Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabtec Ord (0A7Y) Share Price

Price $203.76324 on 26-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7Y Shares
Last Trade: Unknown 1.00 at $203.76324
Day's Volume: 0
Last Close: $203.76324
Open: $0.00
ISIN: US9297401088
Day's Range $0.00 - $0.00
52wk Range: $155.79 - $210.335
Market Capitalisation: $34,869m
VWAP: $0.00
Shares in Issue: 171m

Wabtec Ord (0A7Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $203.76324 Currency Conversion
Negotiated Trade
16:03:43 - 25-Jun-25
Unknown* 5 $203.65 Negotiated Trade
15:18:39 - 25-Jun-25
Unknown* 1 $204.43347 Currency Conversion
Negotiated Trade
18:10:33 - 24-Jun-25
Unknown* 1 $204.23354 Currency Conversion
Negotiated Trade
15:25:30 - 24-Jun-25
Unknown* 1 $198.63153 Currency Conversion
Negotiated Trade
15:38:35 - 23-Jun-25
Unknown* 2 $200.93906 Currency Conversion
Negotiated Trade
15:38:34 - 23-Jun-25
Unknown* 1 $197.73685 Currency Conversion
Negotiated Trade
18:10:18 - 20-Jun-25
Unknown* 1 $202.28046 Currency Conversion
Negotiated Trade
15:24:36 - 20-Jun-25
Unknown* 1 $200.97055 Currency Conversion
Negotiated Trade
15:21:11 - 20-Jun-25
Unknown* 1 $199.69678 Currency Conversion
Negotiated Trade
18:10:07 - 18-Jun-25
See more Wabtec Ord trades

Wabtec Ord (0A7Y) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 203.76324 203.76324 203.76324 203.76324 6
24th Jun 2025 (Tue) 204.23354 204.23354 204.23354 204.23354 1
23rd Jun 2025 (Mon) 198.63153 198.63153 198.63153 198.63153 3
20th Jun 2025 (Fri) 202.28046 202.28046 202.28046 202.28046 2
19th Jun 2025 (Thu) 199.69678 199.69678 199.69678 199.69678 0
18th Jun 2025 (Wed) 203.38448 203.38448 203.38448 203.38448 4
17th Jun 2025 (Tue) 204.18773 204.18773 204.18773 204.18773 2
16th Jun 2025 (Mon) 200.95329 200.95329 200.95329 200.95329 0
13th Jun 2025 (Fri) 200.95329 200.95329 200.95329 200.95329 2
12th Jun 2025 (Thu) 202.65428 202.65428 202.65428 202.65428 601
11th Jun 2025 (Wed) 203.61849 203.61849 203.61849 203.61849 94
10th Jun 2025 (Tue) 207.32968 207.32968 207.32968 207.32968 0
9th Jun 2025 (Mon) 207.32968 207.32968 207.32968 207.32968 0
6th Jun 2025 (Fri) 207.32968 207.32968 207.32968 207.32968 1
5th Jun 2025 (Thu) 205.5871 205.5871 205.5871 205.5871 0
4th Jun 2025 (Wed) 205.5871 205.5871 205.5871 205.5871 2
3rd Jun 2025 (Tue) 201.42623 201.42623 201.42623 201.42623 5
2nd Jun 2025 (Mon) 199.67562 199.67562 199.67562 199.67562 14
30th May 2025 (Fri) 200.94109 200.94109 200.94109 200.94109 2
29th May 2025 (Thu) 198.41123 198.41123 198.41123 198.41123 5
28th May 2025 (Wed) 203.24335 203.24335 203.24335 203.24335 5
27th May 2025 (Tue) 197.46109 197.46109 197.46109 197.46109 0
26th May 2025 (Mon) 197.46109 197.46109 197.46109 197.46109 0
See more Wabtec Ord price history
FTSE 100 Latest
Value8,718.75
Change0.00

Login to your account

Forgot Password?

Not Registered