| Price | $210.37283 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A7Y Shares | |
| Last Trade: | Unknown 1.00 at $210.37283 |
| Day's Volume: | 16 |
| Last Close: | $210.37283 |
| Open: | $0.00 |
| ISIN: | US9297401088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $155.79 - $217.16118 |
| Market Capitalisation: | $36.39b |
| VWAP: | $212.46586 |
| Shares in Issue: | 171.13m |
Wabtec Ord (0A7Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $210.37283 | Currency Conversion Negotiated Trade |
15:42:58 - 18-Jul-25 |
| Unknown* | 5 | $212.69619 | Currency Conversion Negotiated Trade |
15:42:57 - 18-Jul-25 |
| Unknown* | 10 | $212.56 | Negotiated Trade |
14:48:01 - 18-Jul-25 |
| Unknown* | 1 | $210.67679 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Jul-25 |
| Unknown* | 1 | $212.67562 | Currency Conversion Negotiated Trade |
15:20:41 - 17-Jul-25 |
| Unknown* | 1 | $210.88727 | Currency Conversion Negotiated Trade |
19:02:59 - 15-Jul-25 |
| Unknown* | 18 | $212.07275 | Currency Conversion Negotiated Trade |
15:44:04 - 15-Jul-25 |
| Unknown* | 20 | $212.48 | Negotiated Trade |
16:48:00 - 14-Jul-25 |
| Unknown* | 1 | $213.61932 | Currency Conversion Negotiated Trade |
15:42:33 - 11-Jul-25 |
| Unknown* | 1 | $216.0664 | Currency Conversion Negotiated Trade |
15:42:32 - 11-Jul-25 |
Wabtec Ord (0A7Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
