| Price | $190.68363 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $190.68363 |
| Day's Volume: | 1 |
| Last Close: | $190.68363 |
| Open: | $0.00 |
| ISIN: | US9297401088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $161.59285 - $217.16118 |
| Market Capitalisation: | $32.15b |
| VWAP: | $190.68363 |
| Shares in Issue: | 170.95m |
Wabtec Ord (0A7Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $190.68363 | Currency Conversion Negotiated Trade |
15:18:03 - 19-Sep-25 |
| Unknown* | 1 | $190.52598 | Currency Conversion Negotiated Trade |
18:10:13 - 18-Sep-25 |
| Unknown* | 1 | $188.06879 | Currency Conversion Negotiated Trade |
15:19:44 - 18-Sep-25 |
| Unknown* | 1 | $185.93725 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Sep-25 |
| Unknown* | 1 | $186.64689 | Currency Conversion Negotiated Trade |
15:36:25 - 17-Sep-25 |
| Unknown* | 1 | $188.82052 | Currency Conversion Negotiated Trade |
15:36:24 - 17-Sep-25 |
| Unknown* | 36 | $188.06169 | Currency Conversion Negotiated Trade |
15:24:55 - 17-Sep-25 |
| Unknown* | 1 | $188.583 | Currency Conversion Negotiated Trade |
18:10:11 - 16-Sep-25 |
| Unknown* | 20 | $186.39487 | Currency Conversion Negotiated Trade |
16:27:08 - 16-Sep-25 |
| Unknown* | 1 | $185.76077 | Currency Conversion Negotiated Trade |
15:37:13 - 16-Sep-25 |
Wabtec Ord (0A7Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
