| Price | $216.81805 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $216.81805 |
| Day's Volume: | 2 |
| Last Close: | $216.81805 |
| Open: | $0.00 |
| ISIN: | US9297401088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $161.59285 - $217.59493 |
| Market Capitalisation: | $37.14b |
| VWAP: | $216.81805 |
| Shares in Issue: | 170.96m |
Wabtec Ord (0A7Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $216.81805 | Currency Conversion Negotiated Trade |
15:16:47 - 12-Dec-25 |
| Unknown* | 153 | $217.24126 | Currency Conversion Negotiated Trade |
16:46:17 - 11-Dec-25 |
| Unknown* | 15 | $217.05217 | Currency Conversion Negotiated Trade |
16:37:17 - 11-Dec-25 |
| Unknown* | 108 | $216.74587 | Currency Conversion Negotiated Trade |
16:06:01 - 11-Dec-25 |
| Unknown* | 123 | $215.11802 | Currency Conversion Negotiated Trade |
14:31:11 - 11-Dec-25 |
| Unknown* | 1 | $210.19478 | Currency Conversion Negotiated Trade |
15:17:22 - 10-Dec-25 |
| Unknown* | 3 | $209.78921 | Currency Conversion Negotiated Trade |
14:41:02 - 10-Dec-25 |
| Unknown* | 2 | $213.58266 | Currency Conversion Negotiated Trade |
15:19:02 - 09-Dec-25 |
| Unknown* | 1 | $210.20497 | Currency Conversion Negotiated Trade |
18:10:06 - 08-Dec-25 |
| Unknown* | 1 | $217.59493 | Currency Conversion Negotiated Trade |
15:17:52 - 08-Dec-25 |
Wabtec Ord (0A7Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
