Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabtec Ord (0A7Y) Share Price

Price $199.67562 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7Y Shares
Last Trade: Unknown 14.00 at $199.67562
Day's Volume: 0
Last Close: $199.67562
Open: $0.00
ISIN: US9297401088
Day's Range $0.00 - $0.00
52wk Range: $155.79 - $210.335
Market Capitalisation: $34,170m
VWAP: $0.00
Shares in Issue: 171m

Wabtec Ord (0A7Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $199.67562 Currency Conversion
Negotiated Trade
15:51:00 - 02-Jun-25
Unknown* 1 $200.94109 Currency Conversion
Negotiated Trade
15:41:55 - 30-May-25
Unknown* 1 $203.19235 Currency Conversion
Negotiated Trade
15:41:55 - 30-May-25
Unknown* 1 $203.03631 Currency Conversion
Negotiated Trade
18:10:18 - 29-May-25
Unknown* 5 $198.41123 Currency Conversion
Negotiated Trade
15:24:27 - 29-May-25
Unknown* 1 $200.96145 Currency Conversion
Negotiated Trade
18:10:16 - 28-May-25
Unknown* 5 $203.24335 Currency Conversion
Negotiated Trade
15:33:20 - 28-May-25
Unknown* 1 $197.46109 Currency Conversion
Negotiated Trade
15:44:56 - 23-May-25
Unknown* 1 $199.76983 Currency Conversion
Negotiated Trade
15:44:55 - 23-May-25
Unknown* 4 $205.06725 Currency Conversion
Negotiated Trade
15:27:24 - 21-May-25
See more Wabtec Ord trades

Wabtec Ord (0A7Y) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 199.67562 199.67562 199.67562 199.67562 14
30th May 2025 (Fri) 200.94109 200.94109 200.94109 200.94109 2
29th May 2025 (Thu) 198.41123 198.41123 198.41123 198.41123 5
28th May 2025 (Wed) 203.24335 203.24335 203.24335 203.24335 5
27th May 2025 (Tue) 197.46109 197.46109 197.46109 197.46109 0
26th May 2025 (Mon) 197.46109 197.46109 197.46109 197.46109 0
23rd May 2025 (Fri) 197.46109 197.46109 197.46109 197.46109 2
22nd May 2025 (Thu) 205.06725 205.06725 205.06725 205.06725 0
21st May 2025 (Wed) 205.06725 205.06725 205.06725 205.06725 4
20th May 2025 (Tue) 204.89585 204.89585 204.89585 204.89585 9
19th May 2025 (Mon) 205.2799 205.2799 205.2799 205.2799 14
16th May 2025 (Fri) 205.76552 205.76552 205.76552 205.76552 11
15th May 2025 (Thu) 204.42547 204.42547 204.42547 204.42547 18
14th May 2025 (Wed) 203.39768 203.39768 203.39768 203.39768 0
13th May 2025 (Tue) 204.59562 204.59562 204.59562 204.59562 2
12th May 2025 (Mon) 190.74011 190.74011 190.74011 190.74011 0
9th May 2025 (Fri) 191.20986 191.20986 191.20986 191.20986 4
8th May 2025 (Thu) 190.37521 190.37521 190.37521 190.37521 0
7th May 2025 (Wed) 187.33044 187.33044 187.33044 187.33044 0
6th May 2025 (Tue) 187.33044 187.33044 187.33044 187.33044 140
5th May 2025 (Mon) 189.69456 189.69456 189.69456 189.69456 0
See more Wabtec Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered