Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $38.3932 OTC Trade
 18:52:10 - 06-Feb-26
Unknown* 1 $38.2167 OTC Trade
 17:15:14 - 06-Feb-26
Unknown* 3 $38.2167 OTC Trade
 17:15:14 - 06-Feb-26
Unknown* 6 $38.218 OTC Trade
 17:15:14 - 06-Feb-26
Unknown* 20 $38.269 OTC Trade
 17:11:42 - 06-Feb-26
Unknown* 138 $38.3017 OTC Trade
 17:01:57 - 06-Feb-26
Unknown* 0 $38.27 OTC Trade
 17:01:44 - 06-Feb-26
Unknown* 0 $38.2078 OTC Trade
 16:24:10 - 06-Feb-26
Unknown* 17 $38.2582 OTC Trade
 16:13:04 - 06-Feb-26
Unknown* 0 $38.22 OTC Trade
 16:10:45 - 06-Feb-26
Unknown* 2 $38.00 SI Trade
 15:49:32 - 06-Feb-26
Unknown* 50 $37.97 OTC Trade
 15:41:41 - 06-Feb-26
Unknown* 100 $38.08 OTC Trade
 15:40:03 - 06-Feb-26
Unknown* 121 $38.28 OTC Trade
 15:08:45 - 06-Feb-26
Unknown* 279 $38.28 OTC Trade
 15:08:45 - 06-Feb-26
Unknown* 100 $38.28 OTC Trade
 15:08:45 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:59:49 - 06-Feb-26
Unknown* 0 $38.59 OTC Trade
 14:52:36 - 06-Feb-26
Unknown* 0 $38.67 OTC Trade
 14:52:35 - 06-Feb-26
Unknown* 0 $38.67 OTC Trade
 14:52:35 - 06-Feb-26
Unknown* 0 $38.67 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $38.67 OTC Trade
 14:52:32 - 06-Feb-26
Unknown* 0 $38.67 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $38.67 OTC Trade
 14:51:16 - 06-Feb-26
Unknown* 29 $38.43 SI Trade
 14:35:38 - 06-Feb-26
Unknown* 1 $38.15 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $38.15 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $38.15 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $38.15 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $38.15 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $38.15 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 1 $38.15 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $38.15 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $38.15 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $38.15 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 1 $38.15 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 1 $38.15 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 0 $38.15 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 0 $38.15 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 0 $38.15 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 1 $38.15 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 0 $38.50 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 0 $38.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $37.86 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 5 $39.00 OTC Trade
 10:36:25 - 06-Feb-26
Unknown* 500 $38.0342 OTC Trade
 19:27:10 - 05-Feb-26
Unknown* 24 $38.0725 OTC Trade
 19:12:24 - 05-Feb-26
Unknown* 1 $38.0725 OTC Trade
 19:12:24 - 05-Feb-26
Unknown* 250 $37.905 OTC Trade
 19:03:53 - 05-Feb-26
Unknown* 25 $37.9621 OTC Trade
 18:38:20 - 05-Feb-26
Unknown* 4 $37.97 SI Trade
 18:31:12 - 05-Feb-26
Unknown* 5 $38.29 SI Trade
 17:02:18 - 05-Feb-26
Unknown* 0 $38.50 OTC Trade
 16:55:08 - 05-Feb-26
Unknown* 1 $38.07 SI Trade
 16:02:08 - 05-Feb-26
Unknown* 5 $38.0183 OTC Trade
 15:58:42 - 05-Feb-26
Unknown* 0 $38.14 OTC Trade
 14:51:22 - 05-Feb-26
Unknown* 0 $38.18 OTC Trade
 14:51:05 - 05-Feb-26
Unknown* 0 $38.09 OTC Trade
 14:51:04 - 05-Feb-26
Unknown* 0 $38.09 OTC Trade
 14:51:04 - 05-Feb-26
Unknown* 2 $38.18 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $38.18 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 23 $38.42 SI Trade
 14:46:41 - 05-Feb-26
Unknown* 1 $37.45 OTC Trade
 14:30:15 - 05-Feb-26
Unknown* 0 $37.96 OTC Trade
 14:30:10 - 05-Feb-26
Unknown* 3 $37.5134 OTC Trade
 14:30:10 - 05-Feb-26
Unknown* 0 $37.45 OTC Trade
 14:30:10 - 05-Feb-26
Unknown* 0 $38.30 OTC Trade
 14:30:09 - 05-Feb-26
Unknown* 0 $37.45 OTC Trade
 14:30:09 - 05-Feb-26
Unknown* 0 $37.98 OTC Trade
 14:30:09 - 05-Feb-26
Unknown* 0 $37.45 OTC Trade
 14:30:09 - 05-Feb-26
Unknown* 0 $37.98 OTC Trade
 14:30:09 - 05-Feb-26
Unknown* 0 $38.30 OTC Trade
 14:30:09 - 05-Feb-26
Unknown* 0 $38.30 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $38.30 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $38.30 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $38.30 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $38.30 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $38.30 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 7 $37.50 Cross
OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 9 $37.50 Cross
OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $37.60 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $37.60 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 50 $37.7112 OTC Trade
 20:51:34 - 04-Feb-26
Unknown* 25 $37.721 OTC Trade
 20:30:52 - 04-Feb-26
Unknown* 7 $37.74 SI Trade
 16:39:18 - 04-Feb-26
Unknown* 10 $37.645 OTC Trade
 15:59:52 - 04-Feb-26
Unknown* 0 $37.48 SI Trade
 15:35:16 - 04-Feb-26
Unknown* 5 $37.51 SI Trade
 15:16:16 - 04-Feb-26
Unknown* 10 $37.22 OTC Trade
 15:01:54 - 04-Feb-26
Unknown* 1,000 $37.3185 OTC Trade
 14:59:44 - 04-Feb-26
Unknown* 0 $37.36 OTC Trade
 14:47:46 - 04-Feb-26
Unknown* 0 $38.40 SI Trade
 14:37:24 - 04-Feb-26
Unknown* 3 $38.3372 OTC Trade
 14:30:40 - 04-Feb-26
Unknown* 30 $38.3432 OTC Trade
 14:30:40 - 04-Feb-26
Unknown* 4 $38.285 OTC Trade
 14:30:39 - 04-Feb-26
Unknown* 6 $37.99 OTC Trade
 14:30:39 - 04-Feb-26
Unknown* 0 $37.99 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 2 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $37.99 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 1 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 1 $38.42 OTC Trade
 14:30:22 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:22 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:22 - 04-Feb-26
Unknown* 0 $38.42 OTC Trade
 14:30:22 - 04-Feb-26
Unknown* 2 $37.99 OTC Trade
 14:30:22 - 04-Feb-26
Unknown* 0 $37.61 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $37.61 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $38.45 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $38.45 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 9 $38.292 OTC Trade
 20:57:29 - 03-Feb-26
Unknown* 100 $38.3386 OTC Trade
 20:31:47 - 03-Feb-26
Unknown* 39 $38.0704 Cross
OTC Trade
 19:56:08 - 03-Feb-26
Unknown* 100 $37.98 OTC Trade
 19:47:48 - 03-Feb-26
Unknown* 50 $37.7538 OTC Trade
 19:29:41 - 03-Feb-26
Unknown* 50 $37.752 OTC Trade
 19:29:41 - 03-Feb-26
Unknown* 10 $38.05 OTC Trade
 19:23:01 - 03-Feb-26
Unknown* 788 $38.06 OTC Trade
 18:18:26 - 03-Feb-26
Unknown* 212 $38.06 OTC Trade
 18:18:26 - 03-Feb-26
Unknown* 1,000 $38.06 OTC Trade
 18:16:58 - 03-Feb-26
Unknown* 1,000 $38.00 OTC Trade
 17:53:36 - 03-Feb-26
Unknown* 19 $38.06302 Currency Conversion
Negotiated Trade
 17:52:05 - 03-Feb-26
Unknown* 0 $38.10 SI Trade
 17:41:52 - 03-Feb-26
Unknown* 100 $38.1614 OTC Trade
 17:12:18 - 03-Feb-26
Unknown* 1,000 $38.47 OTC Trade
 16:35:42 - 03-Feb-26
Unknown* 2 $38.6138 OTC Trade
 16:18:03 - 03-Feb-26
Unknown* 3 $38.612 OTC Trade
 16:18:03 - 03-Feb-26
Unknown* 0 $38.97 OTC Trade
 15:53:10 - 03-Feb-26
Unknown* 40 $39.0736 OTC Trade
 15:47:07 - 03-Feb-26
Unknown* 8 $39.12 SI Trade
 15:43:20 - 03-Feb-26
Unknown* 10 $39.12 SI Trade
 15:43:15 - 03-Feb-26
Unknown* 0 $39.15 OTC Trade
 15:35:34 - 03-Feb-26
Unknown* 0 $39.21 OTC Trade
 15:34:45 - 03-Feb-26
Unknown* 10 $39.31 SI Trade
 15:29:43 - 03-Feb-26
Unknown* 0 $39.31 OTC Trade
 15:29:33 - 03-Feb-26
Unknown* 0 $39.26 OTC Trade
 15:23:27 - 03-Feb-26
Unknown* 0 $39.26 OTC Trade
 15:23:00 - 03-Feb-26
Unknown* 0 $39.20 OTC Trade
 15:18:34 - 03-Feb-26
Unknown* 0 $39.13 OTC Trade
 15:15:39 - 03-Feb-26
Unknown* 0 $39.11 OTC Trade
 15:15:38 - 03-Feb-26
Unknown* 0 $39.12 OTC Trade
 15:13:59 - 03-Feb-26
Unknown* 1 $39.07 OTC Trade
 15:12:48 - 03-Feb-26
Unknown* 0 $39.07 OTC Trade
 15:12:22 - 03-Feb-26
Unknown* 0 $39.09 OTC Trade
 15:10:17 - 03-Feb-26
Unknown* 0 $39.04 OTC Trade
 15:07:09 - 03-Feb-26
Unknown* 0 $39.04 OTC Trade
 15:06:59 - 03-Feb-26
Unknown* 0 $39.00 OTC Trade
 15:04:20 - 03-Feb-26
Unknown* 0 $38.87 OTC Trade
 15:02:38 - 03-Feb-26
Unknown* 0 $38.77 OTC Trade
 14:59:56 - 03-Feb-26
Unknown* 0 $38.77 OTC Trade
 14:58:34 - 03-Feb-26
Unknown* 0 $39.35 OTC Trade
 14:51:20 - 03-Feb-26
Unknown* 0 $39.73 OTC Trade
 14:39:24 - 03-Feb-26
Unknown* 0 $39.96 SI Trade
 14:32:43 - 03-Feb-26
Unknown* 0 $39.32 OTC Trade
 14:30:32 - 03-Feb-26
Unknown* 0 $39.32 OTC Trade
 14:30:32 - 03-Feb-26
Unknown* 0 $39.32 OTC Trade
 14:30:32 - 03-Feb-26
Unknown* 0 $39.32 OTC Trade
 14:30:32 - 03-Feb-26
Unknown* 0 $40.08 OTC Trade
 14:30:32 - 03-Feb-26
Unknown* 2 $39.32 OTC Trade
 14:30:32 - 03-Feb-26
Unknown* 16 $39.98 SI Trade
 14:30:07 - 03-Feb-26
Unknown* 0 $40.05 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 0 $40.25 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $39.37 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 17 $40.25 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $39.32 SI Trade
 12:31:17 - 03-Feb-26
Unknown* 18 $39.21 OTC Trade
 20:00:12 - 02-Feb-26
Unknown* 100 $39.30 OTC Trade
 19:30:02 - 02-Feb-26
Unknown* 10 $39.35 Cross
OTC Trade
 19:19:05 - 02-Feb-26
Unknown* 120 $39.4874 OTC Trade
 19:05:01 - 02-Feb-26
Unknown* 6 $39.395 OTC Trade
 19:00:49 - 02-Feb-26
Unknown* 11 $39.489 OTC Trade
 18:33:02 - 02-Feb-26
Unknown* 11 $39.4888 OTC Trade
 18:32:42 - 02-Feb-26
Unknown* 11 $39.4886 OTC Trade
 18:32:40 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53