| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | $35.2872 | OTC Trade |
19:02:13 - 19-Sep-25 |
| Unknown* | 379 | $35.2872 | OTC Trade |
19:02:13 - 19-Sep-25 |
| Unknown* | 80 | $35.0518 | OTC Trade |
17:24:55 - 19-Sep-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
16:46:58 - 19-Sep-25 |
| Unknown* | 36 | $34.854 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
15:26:36 - 19-Sep-25 |
| Unknown* | 0 | $34.84 | OTC Trade |
15:03:01 - 19-Sep-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:55:30 - 19-Sep-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 31 | $34.8527 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 12 | $34.8878 | OTC Trade |
14:49:13 - 19-Sep-25 |
| Unknown* | 30 | $34.888 | OTC Trade |
14:44:54 - 19-Sep-25 |
| Unknown* | 100 | $35.0475 | OTC Trade |
14:38:47 - 19-Sep-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
14:31:29 - 19-Sep-25 |
| Unknown* | 0 | $35.59 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 2 | $35.25 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 1 | $35.25 | OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 33 | $35.22 | OTC Trade |
20:14:52 - 18-Sep-25 |
| Unknown* | 141 | $35.2012 | OTC Trade |
20:07:31 - 18-Sep-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
19:55:51 - 18-Sep-25 |
| Unknown* | 100 | $35.089 | OTC Trade |
19:26:21 - 18-Sep-25 |
| Unknown* | 10 | $35.1688 | OTC Trade |
19:19:10 - 18-Sep-25 |
| Unknown* | 0 | $35.11 | OTC Trade |
19:09:20 - 18-Sep-25 |
| Unknown* | 9 | $35.1112 | OTC Trade |
19:09:20 - 18-Sep-25 |
| Unknown* | 12 | $35.2725 | OTC Trade |
16:11:40 - 18-Sep-25 |
| Unknown* | 20 | $35.25 | OTC Trade |
16:01:30 - 18-Sep-25 |
| Unknown* | 40 | $35.2314 | OTC Trade |
15:59:38 - 18-Sep-25 |
| Unknown* | 114 | $35.62689 | Currency Conversion Negotiated Trade |
15:25:10 - 18-Sep-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
15:23:27 - 18-Sep-25 |
| Unknown* | 7 | $35.43 | OTC Trade |
15:21:51 - 18-Sep-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
15:16:16 - 18-Sep-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
15:12:59 - 18-Sep-25 |
| Unknown* | 1 | $35.42 | OTC Trade |
15:07:55 - 18-Sep-25 |
| Unknown* | 0 | $35.27 | OTC Trade |
14:54:56 - 18-Sep-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $35.21 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $35.21 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 48 | $35.05 | OTC Trade |
14:37:22 - 18-Sep-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:34:31 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 1 | $35.04 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 3 | $35.87 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
20:57:38 - 17-Sep-25 |
| Unknown* | 51 | $35.0707 | OTC Trade |
20:57:38 - 17-Sep-25 |
| Unknown* | 42 | $35.145 | OTC Trade |
20:46:28 - 17-Sep-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
20:30:41 - 17-Sep-25 |
| Unknown* | 22 | $35.2012 | OTC Trade |
20:17:12 - 17-Sep-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
19:43:05 - 17-Sep-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
19:35:52 - 17-Sep-25 |
| Unknown* | 0 | $35.27 | OTC Trade |
19:25:17 - 17-Sep-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
19:17:15 - 17-Sep-25 |
| Unknown* | 0 | $35.24 | OTC Trade |
18:57:44 - 17-Sep-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
18:24:17 - 17-Sep-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
18:12:37 - 17-Sep-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
18:09:22 - 17-Sep-25 |
| Unknown* | 1 | $35.43 | OTC Trade |
17:17:59 - 17-Sep-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
17:08:43 - 17-Sep-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
16:58:11 - 17-Sep-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
16:53:18 - 17-Sep-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
16:51:40 - 17-Sep-25 |
| Unknown* | 56 | $35.47 | OTC Trade |
16:51:40 - 17-Sep-25 |
| Unknown* | 4 | $35.54 | OTC Trade |
16:41:50 - 17-Sep-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
16:41:46 - 17-Sep-25 |
| Unknown* | 40 | $35.50 | Cross OTC Trade |
16:29:37 - 17-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
16:21:21 - 17-Sep-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:20:44 - 17-Sep-25 |
| Unknown* | 40 | $35.5216 | OTC Trade |
16:13:53 - 17-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
16:07:37 - 17-Sep-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
15:54:13 - 17-Sep-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
15:47:52 - 17-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
15:43:51 - 17-Sep-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
15:36:44 - 17-Sep-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
15:23:18 - 17-Sep-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
15:12:03 - 17-Sep-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:58:05 - 17-Sep-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
14:57:41 - 17-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:33:55 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 200 | $35.3951 | OTC Trade |
20:11:35 - 16-Sep-25 |
| Unknown* | 150 | $35.459 | OTC Trade |
20:02:07 - 16-Sep-25 |
| Unknown* | 14 | $35.42 | Cross OTC Trade |
19:37:01 - 16-Sep-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
18:06:01 - 16-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
17:58:24 - 16-Sep-25 |
| Unknown* | 0 | $35.41 | OTC Trade |
17:30:05 - 16-Sep-25 |
| Unknown* | 12 | $35.26 | OTC Trade |
17:11:51 - 16-Sep-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
17:10:37 - 16-Sep-25 |
| Unknown* | 13 | $35.32 | OTC Trade |
17:10:37 - 16-Sep-25 |
| Unknown* | 100 | $35.32 | OTC Trade |
17:10:11 - 16-Sep-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
16:54:01 - 16-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
16:35:49 - 16-Sep-25 |
| Unknown* | 9 | $35.47 | OTC Trade |
16:34:56 - 16-Sep-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
16:27:00 - 16-Sep-25 |
| Unknown* | 28 | $35.43 | OTC Trade |
16:25:42 - 16-Sep-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
16:21:11 - 16-Sep-25 |