| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.94 | OTC Trade |
16:58:54 - 04-Jun-25 |
| Unknown* | 1 | $40.94 | OTC Trade |
16:58:54 - 04-Jun-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
16:58:54 - 04-Jun-25 |
| Unknown* | 13 | $41.0036 | Cross OTC Trade |
16:48:33 - 04-Jun-25 |
| Unknown* | 40 | $41.085 | OTC Trade |
16:44:13 - 04-Jun-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
16:38:07 - 04-Jun-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 2 | $40.28 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 1 | $40.34 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $40.355 | OTC Trade |
18:43:09 - 03-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
18:40:58 - 03-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
18:40:58 - 03-Jun-25 |
| Unknown* | 70 | $40.3541 | OTC Trade |
18:31:33 - 03-Jun-25 |
| Unknown* | 359 | $40.42279 | Currency Conversion Negotiated Trade |
18:02:37 - 03-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
17:22:08 - 03-Jun-25 |
| Unknown* | 5 | $40.62 | OTC Trade |
17:13:27 - 03-Jun-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
16:49:36 - 03-Jun-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
16:49:32 - 03-Jun-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
16:30:14 - 03-Jun-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:50:31 - 03-Jun-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:50:31 - 03-Jun-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:50:31 - 03-Jun-25 |
| Unknown* | 187 | $40.61 | OTC Trade |
14:45:35 - 03-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 2 | $40.23 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 2 | $40.23 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 1 | $40.73 | OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 25 | $40.7193 | OTC Trade |
20:57:10 - 02-Jun-25 |
| Unknown* | 5 | $40.82 | OTC Trade |
20:12:27 - 02-Jun-25 |
| Unknown* | 50 | $40.3388 | OTC Trade |
18:54:29 - 02-Jun-25 |
| Unknown* | 125 | $40.2551 | OTC Trade |
16:54:55 - 02-Jun-25 |
| Unknown* | 2 | $39.66 | OTC Trade |
15:01:03 - 02-Jun-25 |
| Unknown* | 0 | $39.70 | OTC Trade |
14:54:54 - 02-Jun-25 |
| Unknown* | 0 | $39.6723 | OTC Trade |
14:54:54 - 02-Jun-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:50:23 - 02-Jun-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:50:23 - 02-Jun-25 |
| Unknown* | 0 | $39.64 | OTC Trade |
14:50:22 - 02-Jun-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:50:22 - 02-Jun-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:50:22 - 02-Jun-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:50:21 - 02-Jun-25 |
| Unknown* | 5 | $39.62 | OTC Trade |
14:47:50 - 02-Jun-25 |
| Unknown* | 0 | $39.70 | OTC Trade |
14:47:13 - 02-Jun-25 |
| Unknown* | 15 | $39.7017 | OTC Trade |
14:47:13 - 02-Jun-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 2 | $39.86 | OTC Trade |
18:14:42 - 30-May-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
18:13:53 - 30-May-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
18:13:47 - 30-May-25 |
| Unknown* | 0 | $39.73 | OTC Trade |
15:14:50 - 30-May-25 |
| Unknown* | 0 | $39.7175 | OTC Trade |
15:14:50 - 30-May-25 |
| Unknown* | 81 | $39.705 | OTC Trade |
15:14:50 - 30-May-25 |
| Unknown* | 13 | $39.4817 | OTC Trade |
14:59:25 - 30-May-25 |
| Unknown* | 1 | $39.74 | OTC Trade |
14:50:49 - 30-May-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:50:48 - 30-May-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:50:45 - 30-May-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:50:33 - 30-May-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:50:14 - 30-May-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:50:14 - 30-May-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:50:13 - 30-May-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:50:07 - 30-May-25 |
| Unknown* | 350 | $39.8221 | OTC Trade |
14:46:04 - 30-May-25 |
| Unknown* | 16 | $39.855 | OTC Trade |
14:45:06 - 30-May-25 |
| Unknown* | 9 | $39.8973 | OTC Trade |
14:45:05 - 30-May-25 |
| Unknown* | 8 | $39.8973 | OTC Trade |
14:45:04 - 30-May-25 |
| Unknown* | 4 | $39.898 | OTC Trade |
14:45:04 - 30-May-25 |
| Unknown* | 53 | $39.8973 | OTC Trade |
14:45:04 - 30-May-25 |
| Unknown* | 8 | $39.8973 | OTC Trade |
14:44:55 - 30-May-25 |
| Unknown* | 13 | $39.8973 | OTC Trade |
14:44:54 - 30-May-25 |
| Unknown* | 7 | $39.855 | OTC Trade |
14:44:54 - 30-May-25 |
| Unknown* | 4 | $39.855 | OTC Trade |
14:44:54 - 30-May-25 |
| Unknown* | 15 | $39.855 | OTC Trade |
14:44:53 - 30-May-25 |
| Unknown* | 74 | $39.855 | OTC Trade |
14:44:53 - 30-May-25 |
| Unknown* | 8 | $39.855 | OTC Trade |
14:44:53 - 30-May-25 |
| Unknown* | 15 | $39.855 | OTC Trade |
14:44:53 - 30-May-25 |
| Unknown* | 16 | $39.855 | OTC Trade |
14:44:52 - 30-May-25 |
| Unknown* | 7 | $39.8973 | OTC Trade |
14:44:52 - 30-May-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:25 - 30-May-25 |
| Unknown* | 1 | $40.6988 | OTC Trade |
18:57:10 - 29-May-25 |
| Unknown* | 200 | $40.5641 | Cross OTC Trade |
17:09:43 - 29-May-25 |
| Unknown* | 100 | $40.57 | OTC Trade |
17:08:07 - 29-May-25 |
| Unknown* | 50 | $40.2317 | OTC Trade |
15:20:39 - 29-May-25 |
| Unknown* | 70 | $40.292 | OTC Trade |
15:20:39 - 29-May-25 |
| Unknown* | 59 | $40.34 | OTC Trade |
15:15:13 - 29-May-25 |
| Unknown* | 0 | $40.44 | OTC Trade |
14:50:10 - 29-May-25 |
| Unknown* | 0 | $40.44 | OTC Trade |
14:50:10 - 29-May-25 |
| Unknown* | 15 | $40.4344 | OTC Trade |
14:36:34 - 29-May-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 250 | $41.25 | OTC Trade |
18:56:09 - 28-May-25 |
| Unknown* | 13 | $41.10 | OTC Trade |
15:30:13 - 28-May-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
15:05:31 - 28-May-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
14:50:13 - 28-May-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
14:50:09 - 28-May-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
14:50:07 - 28-May-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
14:35:07 - 28-May-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:16 - 28-May-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:15 - 28-May-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:06 - 28-May-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:30:05 - 28-May-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:30:05 - 28-May-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:05 - 28-May-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:30:05 - 28-May-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:30:05 - 28-May-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:30:05 - 28-May-25 |
| Unknown* | 98 | $41.21744 | Currency Conversion Negotiated Trade |
20:50:57 - 27-May-25 |
| Unknown* | 21 | $41.30 | OTC Trade |
20:25:02 - 27-May-25 |
| Unknown* | 8 | $41.369 | OTC Trade |
18:38:00 - 27-May-25 |
| Unknown* | 157 | $41.3699 | OTC Trade |
18:38:00 - 27-May-25 |
| Unknown* | 30 | $41.3699 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 31 | $41.3699 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 8 | $41.3699 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 15 | $41.3699 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 29 | $41.3699 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 26 | $41.368 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 15 | $41.368 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 30 | $41.368 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 8 | $41.368 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 15 | $41.368 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 193 | $41.368 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 8 | $41.368 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 31 | $41.368 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 26 | $41.368 | OTC Trade |
18:37:59 - 27-May-25 |
| Unknown* | 18 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 15 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 13 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 43 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 23 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 27 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 13 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 130 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 15 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 15 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 15 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 8 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 130 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 29 | $41.368 | OTC Trade |
18:37:58 - 27-May-25 |
| Unknown* | 19 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 7 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 28 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 56 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 71 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 28 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 13 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 24 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 51 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 15 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 7 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 13 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 109 | $41.368 | OTC Trade |
18:37:57 - 27-May-25 |
| Unknown* | 15 | $41.368 | OTC Trade |
18:37:56 - 27-May-25 |
| Unknown* | 7 | $41.368 | OTC Trade |
18:37:56 - 27-May-25 |
| Unknown* | 61 | $41.368 | OTC Trade |
18:37:56 - 27-May-25 |
| Unknown* | 8 | $41.368 | OTC Trade |
18:37:56 - 27-May-25 |
| Unknown* | 6 | $41.368 | OTC Trade |
18:37:56 - 27-May-25 |
| Unknown* | 13 | $41.368 | OTC Trade |
18:37:56 - 27-May-25 |
| Unknown* | 37 | $41.368 | OTC Trade |
18:37:55 - 27-May-25 |
| Unknown* | 26 | $41.368 | OTC Trade |
18:37:55 - 27-May-25 |
| Unknown* | 14 | $41.368 | OTC Trade |
18:37:55 - 27-May-25 |
| Unknown* | 13 | $41.368 | OTC Trade |
18:37:55 - 27-May-25 |
| Unknown* | 11 | $41.368 | OTC Trade |
18:37:55 - 27-May-25 |
| Unknown* | 8 | $41.368 | OTC Trade |
18:37:55 - 27-May-25 |
| Unknown* | 7 | $41.368 | OTC Trade |
18:37:55 - 27-May-25 |
| Unknown* | 33 | $41.368 | OTC Trade |
18:37:55 - 27-May-25 |
| Unknown* | 33 | $41.368 | OTC Trade |
18:37:54 - 27-May-25 |
| Unknown* | 10 | $41.355 | OTC Trade |
18:37:54 - 27-May-25 |
| Unknown* | 40 | $41.355 | OTC Trade |
18:37:54 - 27-May-25 |
| Unknown* | 15 | $41.368 | OTC Trade |
18:37:54 - 27-May-25 |
| Unknown* | 30 | $41.368 | OTC Trade |
18:37:54 - 27-May-25 |
| Unknown* | 15 | $41.368 | OTC Trade |
18:37:54 - 27-May-25 |
| Unknown* | 7 | $41.367 | OTC Trade |
18:37:54 - 27-May-25 |
| Unknown* | 8 | $41.37 | OTC Trade |
18:37:54 - 27-May-25 |
| Unknown* | 20 | $41.361 | OTC Trade |
18:37:54 - 27-May-25 |
| Unknown* | 8 | $41.368 | OTC Trade |
18:37:53 - 27-May-25 |
| Unknown* | 16 | $41.3678 | OTC Trade |
18:37:53 - 27-May-25 |
| Unknown* | 18 | $41.3678 | OTC Trade |
18:37:53 - 27-May-25 |
| Unknown* | 17 | $41.3678 | OTC Trade |
18:37:53 - 27-May-25 |
| Unknown* | 3 | $41.3678 | OTC Trade |
18:37:52 - 27-May-25 |
| Unknown* | 7 | $41.3678 | OTC Trade |
18:37:52 - 27-May-25 |
| Unknown* | 3 | $41.3678 | OTC Trade |
18:37:52 - 27-May-25 |
| Unknown* | 12 | $41.3678 | OTC Trade |
18:37:52 - 27-May-25 |