| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $44.4441 | OTC Trade |
16:54:45 - 18-Jul-25 |
| Unknown* | 842 | $44.39 | OTC Trade |
16:09:54 - 18-Jul-25 |
| Unknown* | 23 | $44.58 | OTC Trade |
15:18:26 - 18-Jul-25 |
| Unknown* | 0 | $45.35 | OTC Trade |
15:02:54 - 18-Jul-25 |
| Unknown* | 4 | $45.28 | Cross OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $44.54 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 1 | $46.11 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 9 | $44.54 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 0 | $44.54 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 21 | $46.11 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 40 | $45.3388 | OTC Trade |
20:55:30 - 17-Jul-25 |
| Unknown* | 1 | $45.2526 | OTC Trade |
20:15:56 - 17-Jul-25 |
| Unknown* | 2 | $44.9884 | Cross OTC Trade |
17:16:58 - 17-Jul-25 |
| Unknown* | 2 | $45.198 | OTC Trade |
17:05:59 - 17-Jul-25 |
| Unknown* | 80 | $44.965 | OTC Trade |
16:27:06 - 17-Jul-25 |
| Unknown* | 0 | $45.06 | OTC Trade |
16:11:20 - 17-Jul-25 |
| Unknown* | 2 | $45.06 | OTC Trade |
16:11:02 - 17-Jul-25 |
| Unknown* | 80 | $45.19 | OTC Trade |
15:49:19 - 17-Jul-25 |
| Unknown* | 0 | $45.32 | OTC Trade |
15:16:01 - 17-Jul-25 |
| Unknown* | 0 | $45.21 | OTC Trade |
15:15:48 - 17-Jul-25 |
| Unknown* | 2 | $45.3981 | OTC Trade |
14:54:05 - 17-Jul-25 |
| Unknown* | 18 | $45.3971 | OTC Trade |
14:53:50 - 17-Jul-25 |
| Unknown* | 25 | $45.3943 | OTC Trade |
14:53:50 - 17-Jul-25 |
| Unknown* | 25 | $44.95 | OTC Trade |
14:50:17 - 17-Jul-25 |
| Unknown* | 111 | $44.805 | OTC Trade |
14:34:00 - 17-Jul-25 |
| Unknown* | 2 | $44.28 | OTC Trade |
14:30:21 - 17-Jul-25 |
| Unknown* | 1 | $44.28 | OTC Trade |
14:30:21 - 17-Jul-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:30:21 - 17-Jul-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 4 | $44.48 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 60 | $44.2615 | OTC Trade |
18:45:07 - 16-Jul-25 |
| Unknown* | 600 | $44.3014 | OTC Trade |
18:40:41 - 16-Jul-25 |
| Unknown* | 3 | $44.2366 | OTC Trade |
17:22:14 - 16-Jul-25 |
| Unknown* | 12 | $43.965 | OTC Trade |
16:54:22 - 16-Jul-25 |
| Unknown* | 2 | $44.06 | OTC Trade |
14:30:07 - 16-Jul-25 |
| Unknown* | 0 | $44.74 | OTC Trade |
14:30:07 - 16-Jul-25 |
| Unknown* | 1 | $44.18 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 3 | $44.435 | OTC Trade |
18:36:03 - 15-Jul-25 |
| Unknown* | 44 | $44.3417 | OTC Trade |
18:22:11 - 15-Jul-25 |
| Unknown* | 242 | $44.4698 | SI Trade Currency Conversion |
16:23:11 - 15-Jul-25 |
| Unknown* | 0 | $44.29 | OTC Trade |
14:51:09 - 15-Jul-25 |
| Unknown* | 1 | $44.60 | OTC Trade |
14:37:07 - 15-Jul-25 |
| Unknown* | 400 | $44.665 | OTC Trade |
14:33:15 - 15-Jul-25 |
| Unknown* | 100 | $44.665 | OTC Trade |
14:33:15 - 15-Jul-25 |
| Unknown* | 0 | $44.77 | OTC Trade |
14:30:06 - 15-Jul-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:06 - 15-Jul-25 |
| Unknown* | 1 | $45.00 | OTC Trade |
14:30:06 - 15-Jul-25 |
| Unknown* | 3 | $45.00 | OTC Trade |
14:30:06 - 15-Jul-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:06 - 15-Jul-25 |
| Unknown* | 1 | $44.85 | Cross OTC Trade |
20:54:36 - 14-Jul-25 |
| Unknown* | 200 | $44.8612 | OTC Trade |
20:50:15 - 14-Jul-25 |
| Unknown* | 64 | $44.84 | OTC Trade |
20:16:23 - 14-Jul-25 |
| Unknown* | 3 | $44.84 | OTC Trade |
18:57:43 - 14-Jul-25 |
| Unknown* | 7 | $44.875 | OTC Trade |
17:03:13 - 14-Jul-25 |
| Unknown* | 1 | $44.9885 | Cross OTC Trade |
16:00:25 - 14-Jul-25 |
| Unknown* | 3 | $45.00 | Cross OTC Trade |
15:25:30 - 14-Jul-25 |
| Unknown* | 0 | $44.47 | OTC Trade |
14:52:32 - 14-Jul-25 |
| Unknown* | 0 | $44.41 | OTC Trade |
14:52:32 - 14-Jul-25 |
| Unknown* | 30 | $44.585 | OTC Trade |
14:41:15 - 14-Jul-25 |
| Unknown* | 0 | $44.57 | OTC Trade |
14:38:26 - 14-Jul-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $44.48 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $44.93 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $44.97 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 2 | $43.08 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 2 | $44.1836 | Cross OTC Trade |
15:58:15 - 11-Jul-25 |
| Unknown* | 4 | $44.105 | OTC Trade |
15:53:21 - 11-Jul-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:28:32 - 11-Jul-25 |
| Unknown* | 2 | $44.12 | OTC Trade |
15:04:33 - 11-Jul-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 50 | $43.98 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 2 | $42.99 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 2 | $43.6388 | OTC Trade |
18:47:32 - 10-Jul-25 |
| Unknown* | 10 | $43.7019 | OTC Trade |
16:27:00 - 10-Jul-25 |
| Unknown* | 1 | $43.45 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 25 | $43.029 | OTC Trade |
20:59:30 - 09-Jul-25 |
| Unknown* | 47 | $43.00 | OTC Trade |
20:46:32 - 09-Jul-25 |
| Unknown* | 20 | $42.9909 | OTC Trade |
20:16:36 - 09-Jul-25 |
| Unknown* | 20 | $43.0612 | OTC Trade |
19:59:39 - 09-Jul-25 |
| Unknown* | 400 | $43.01 | OTC Trade |
17:24:42 - 09-Jul-25 |
| Unknown* | 1 | $42.98 | Cross OTC Trade |
17:15:29 - 09-Jul-25 |
| Unknown* | 1 | $43.0795 | Cross OTC Trade |
16:53:16 - 09-Jul-25 |
| Unknown* | 30 | $43.1146 | OTC Trade |
16:22:51 - 09-Jul-25 |
| Unknown* | 15 | $43.035 | OTC Trade |
16:03:58 - 09-Jul-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
15:18:34 - 09-Jul-25 |
| Unknown* | 10 | $42.715 | OTC Trade |
15:18:34 - 09-Jul-25 |
| Unknown* | 10 | $42.60 | OTC Trade |
15:12:12 - 09-Jul-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
14:30:04 - 09-Jul-25 |
| Unknown* | 0 | $42.29 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 8 | $42.7388 | OTC Trade |
20:53:31 - 08-Jul-25 |
| Unknown* | 200 | $42.7314 | OTC Trade |
20:27:51 - 08-Jul-25 |
| Unknown* | 55 | $42.81 | OTC Trade |
20:26:22 - 08-Jul-25 |
| Unknown* | 50 | $42.8922 | OTC Trade |
19:50:03 - 08-Jul-25 |
| Unknown* | 42 | $43.11 | OTC Trade |
18:59:34 - 08-Jul-25 |
| Unknown* | 0 | $43.0794 | OTC Trade |
18:59:22 - 08-Jul-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
17:22:39 - 08-Jul-25 |
| Unknown* | 11 | $43.56 | OTC Trade |
17:22:26 - 08-Jul-25 |
| Unknown* | 22 | $43.49 | Cross OTC Trade |
16:17:06 - 08-Jul-25 |
| Unknown* | 10 | $43.375 | OTC Trade |
15:57:46 - 08-Jul-25 |
| Unknown* | 90 | $43.78064 | SI Trade Currency Conversion |
15:33:26 - 08-Jul-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
15:20:34 - 08-Jul-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
15:20:34 - 08-Jul-25 |
| Unknown* | 2 | $43.63 | OTC Trade |
15:20:34 - 08-Jul-25 |
| Unknown* | 100 | $43.8645 | OTC Trade |
15:09:05 - 08-Jul-25 |
| Unknown* | 0 | $44.05 | OTC Trade |
15:06:11 - 08-Jul-25 |
| Unknown* | 0 | $45.03 | OTC Trade |
14:31:35 - 08-Jul-25 |
| Unknown* | 11 | $44.6909 | Cross OTC Trade |
19:54:23 - 07-Jul-25 |
| Unknown* | 11 | $44.878 | Cross OTC Trade |
19:00:15 - 07-Jul-25 |
| Unknown* | 15 | $44.755 | OTC Trade |
18:44:32 - 07-Jul-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
18:44:32 - 07-Jul-25 |
| Unknown* | 20 | $44.76 | Cross OTC Trade |
18:37:08 - 07-Jul-25 |
| Unknown* | 11 | $44.8995 | Cross OTC Trade |
18:22:12 - 07-Jul-25 |
| Unknown* | 25 | $44.76 | OTC Trade |
17:53:09 - 07-Jul-25 |
| Unknown* | 6 | $44.67 | Cross OTC Trade |
17:35:53 - 07-Jul-25 |
| Unknown* | 2 | $44.6042 | Cross OTC Trade |
17:20:23 - 07-Jul-25 |
| Unknown* | 22 | $44.68737 | Currency Conversion Negotiated Trade |
16:34:43 - 07-Jul-25 |
| Unknown* | 124 | $44.61 | OTC Trade |
16:09:56 - 07-Jul-25 |
| Unknown* | 90 | $44.97244 | Currency Conversion Negotiated Trade |
15:16:42 - 07-Jul-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
15:14:52 - 07-Jul-25 |
| Unknown* | 50 | $44.8978 | OTC Trade |
14:57:05 - 07-Jul-25 |
| Unknown* | 2 | $44.41 | OTC Trade |
14:43:24 - 07-Jul-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
14:33:30 - 07-Jul-25 |
| Unknown* | 1 | $44.56 | Cross OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 1 | $44.99 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 34 | $44.1317 | OTC Trade |
16:44:08 - 03-Jul-25 |
| Unknown* | 5 | $44.205 | Cross OTC Trade |
16:20:28 - 03-Jul-25 |
| Unknown* | 263 | $44.4794 | Cross OTC Trade |
15:15:33 - 03-Jul-25 |
| Unknown* | 6 | $44.695 | OTC Trade |
15:05:40 - 03-Jul-25 |
| Unknown* | 22 | $44.6876 | Cross OTC Trade |
15:05:05 - 03-Jul-25 |
| Unknown* | 0 | $44.54 | OTC Trade |
14:54:58 - 03-Jul-25 |
| Unknown* | 1 | $44.54 | OTC Trade |
14:54:33 - 03-Jul-25 |
| Unknown* | 15 | $44.54 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:52:51 - 03-Jul-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:52:50 - 03-Jul-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
14:52:49 - 03-Jul-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
14:52:49 - 03-Jul-25 |
| Unknown* | 0 | $44.24 | OTC Trade |
14:32:00 - 03-Jul-25 |
| Unknown* | 0 | $44.24 | OTC Trade |
14:32:00 - 03-Jul-25 |
| Unknown* | 0 | $44.24 | OTC Trade |
14:32:00 - 03-Jul-25 |
| Unknown* | 0 | $44.24 | OTC Trade |
14:31:59 - 03-Jul-25 |
| Unknown* | 1 | $44.39 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 220 | $44.4109 | OTC Trade |
20:26:42 - 02-Jul-25 |
| Unknown* | 22 | $44.34 | OTC Trade |
15:30:04 - 02-Jul-25 |
| Unknown* | 220 | $43.94 | OTC Trade |
15:07:48 - 02-Jul-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:56 - 02-Jul-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
14:50:55 - 02-Jul-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:49:50 - 02-Jul-25 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 5 | $43.6795 | Cross OTC Trade |
20:26:50 - 01-Jul-25 |
| Unknown* | 200 | $43.58 | OTC Trade |
19:44:35 - 01-Jul-25 |
| Unknown* | 100 | $43.822 | OTC Trade |
15:41:54 - 01-Jul-25 |
| Unknown* | 0 | $44.8964 | OTC Trade |
14:59:27 - 01-Jul-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
14:59:27 - 01-Jul-25 |
| Unknown* | 125 | $44.90 | OTC Trade |
14:58:08 - 01-Jul-25 |
| Unknown* | 5 | $44.98 | OTC Trade |
14:47:28 - 01-Jul-25 |
| Unknown* | 35 | $44.90 | OTC Trade |
14:46:16 - 01-Jul-25 |
| Unknown* | 0 | $44.76 | OTC Trade |
14:44:56 - 01-Jul-25 |
| Unknown* | 100 | $44.74 | OTC Trade |
20:57:59 - 30-Jun-25 |
| Unknown* | 3 | $44.46 | OTC Trade |
20:15:17 - 30-Jun-25 |
| Unknown* | 100 | $44.38 | OTC Trade |
19:34:25 - 30-Jun-25 |
| Unknown* | 100 | $44.44 | OTC Trade |
19:20:47 - 30-Jun-25 |
| Unknown* | 154 | $44.55804 | SI Trade Currency Conversion |
18:14:10 - 30-Jun-25 |
| Unknown* | 100 | $44.45 | OTC Trade |
18:07:51 - 30-Jun-25 |
| Unknown* | 600 | $44.398 | OTC Trade |
17:59:19 - 30-Jun-25 |
| Unknown* | 200 | $44.40 | OTC Trade |
17:59:19 - 30-Jun-25 |
| Unknown* | 20 | $44.41 | OTC Trade |
15:53:14 - 30-Jun-25 |
| Unknown* | 100 | $44.525 | OTC Trade |
15:13:13 - 30-Jun-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:53:06 - 30-Jun-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:53:06 - 30-Jun-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:53:06 - 30-Jun-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:53:06 - 30-Jun-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 1 | $44.50 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 4 | $44.4356 | Cross OTC Trade |
14:36:18 - 30-Jun-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:30:47 - 30-Jun-25 |