Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $45.20 OTC Trade
 18:55:26 - 02-Apr-26
Unknown* 5 $45.20 OTC Trade
 18:55:26 - 02-Apr-26
Unknown* 25 $45.218 OTC Trade
 18:53:49 - 02-Apr-26
Unknown* 0 $45.25 SI Trade
 18:40:21 - 02-Apr-26
Unknown* 50 $45.205 OTC Trade
 18:25:31 - 02-Apr-26
Unknown* 30 $45.08 OTC Trade
 18:13:25 - 02-Apr-26
Unknown* 2 $45.08 SI Trade
 17:59:45 - 02-Apr-26
Unknown* 10 $44.9074 OTC Trade
 16:45:51 - 02-Apr-26
Unknown* 0 $44.89 OTC Trade
 16:34:44 - 02-Apr-26
Unknown* 5 $44.92 SI Trade
 16:29:16 - 02-Apr-26
Unknown* 0 $44.90 OTC Trade
 15:54:57 - 02-Apr-26
Unknown* 1 $45.06 SI Trade
 15:37:23 - 02-Apr-26
Unknown* 24 $45.06 SI Trade
 15:37:23 - 02-Apr-26
Unknown* 2 $45.00 Negotiated Trade
OTC Trade
 15:36:44 - 02-Apr-26
Unknown* 0 $44.87 SI Trade
 15:36:23 - 02-Apr-26
Unknown* 3 $44.79 OTC Trade
 15:35:56 - 02-Apr-26
Unknown* 0 $44.73 SI Trade
 15:33:17 - 02-Apr-26
Unknown* 5 $44.58 OTC Trade
 15:31:25 - 02-Apr-26
Unknown* 5 $44.54 OTC Trade
 15:10:13 - 02-Apr-26
Unknown* 0 $44.57 SI Trade
 15:08:59 - 02-Apr-26
Unknown* 0 $44.50 OTC Trade
 15:07:35 - 02-Apr-26
Unknown* 3 $44.50 OTC Trade
 15:07:35 - 02-Apr-26
Unknown* 125 $44.3131 OTC Trade
 14:57:28 - 02-Apr-26
Unknown* 0 $44.35 SI Trade
 14:53:08 - 02-Apr-26
Unknown* 0 $44.10 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 150 $44.0903 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 2 $44.65 SI Trade
 14:40:36 - 02-Apr-26
Unknown* 0 $43.85 OTC Trade
 14:34:01 - 02-Apr-26
Unknown* 0 $43.85 OTC Trade
 14:34:01 - 02-Apr-26
Unknown* 0 $43.50 OTC Trade
 14:31:39 - 02-Apr-26
Unknown* 0 $43.86 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $43.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $44.61 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 13 $44.30 SI Trade
 19:53:16 - 01-Apr-26
Unknown* 10 $44.52 SI Trade
 18:50:34 - 01-Apr-26
Unknown* 0 $44.56 SI Trade
 18:40:45 - 01-Apr-26
Unknown* 1 $44.51 SI Trade
 18:30:05 - 01-Apr-26
Unknown* 350 $44.69 OTC Trade
 18:04:34 - 01-Apr-26
Unknown* 0 $44.69 SI Trade
 18:03:58 - 01-Apr-26
Unknown* 0 $44.62 SI Trade
 18:02:56 - 01-Apr-26
Unknown* 35 $44.65 SI Trade
 17:46:50 - 01-Apr-26
Unknown* 16 $44.61 SI Trade
 17:36:15 - 01-Apr-26
Unknown* 4 $44.52 SI Trade
 17:29:29 - 01-Apr-26
Unknown* 0 $44.69 SI Trade
 17:05:15 - 01-Apr-26
Unknown* 2 $44.61 Negotiated Trade
OTC Trade
 17:03:29 - 01-Apr-26
Unknown* 0 $44.72 SI Trade
 17:03:09 - 01-Apr-26
Unknown* 10 $44.61 SI Trade
 16:54:00 - 01-Apr-26
Unknown* 150 $44.5404 OTC Trade
 16:24:43 - 01-Apr-26
Unknown* 10 $44.70 SI Trade
 16:22:40 - 01-Apr-26
Unknown* 2 $44.45 Negotiated Trade
OTC Trade
 16:07:22 - 01-Apr-26
Unknown* 696 $44.64 OTC Trade
 16:04:18 - 01-Apr-26
Unknown* 1 $44.5668 OTC Trade
 16:02:47 - 01-Apr-26
Unknown* 0 $44.66 SI Trade
 15:58:13 - 01-Apr-26
Unknown* 152 $44.06744 Currency Conversion
Negotiated Trade
 15:25:30 - 01-Apr-26
Unknown* 0 $44.68 SI Trade
 15:18:39 - 01-Apr-26
Unknown* 0 $44.50 OTC Trade
 15:02:12 - 01-Apr-26
Unknown* 1 $44.345 Negotiated Trade
OTC Trade
 14:58:20 - 01-Apr-26
Unknown* 0 $44.37 SI Trade
 14:53:29 - 01-Apr-26
Unknown* 1 $44.07 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $44.24 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $44.24 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 1 $44.135 Negotiated Trade
OTC Trade
 14:47:32 - 01-Apr-26
Unknown* 61 $44.31 SI Trade
 14:40:04 - 01-Apr-26
Unknown* 1 $44.39 Negotiated Trade
OTC Trade
 14:39:17 - 01-Apr-26
Unknown* 0 $44.56 OTC Trade
 14:38:55 - 01-Apr-26
Unknown* 24 $44.36 SI Trade
 14:38:45 - 01-Apr-26
Unknown* 24 $44.29 SI Trade
 14:38:44 - 01-Apr-26
Unknown* 24 $44.25 SI Trade
 14:38:43 - 01-Apr-26
Unknown* 25 $44.22 SI Trade
 14:38:43 - 01-Apr-26
Unknown* 1 $44.20 Negotiated Trade
OTC Trade
 14:37:33 - 01-Apr-26
Unknown* 0 $44.00 SI Trade
 14:35:07 - 01-Apr-26
Unknown* 1 $44.20 SI Trade
 14:34:58 - 01-Apr-26
Unknown* 24 $44.29 SI Trade
 14:30:30 - 01-Apr-26
Unknown* 0 $43.74 OTC Trade
 14:30:15 - 01-Apr-26
Unknown* 0 $44.42 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $44.42 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $44.42 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $44.42 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $44.25 SI Trade
 12:31:11 - 01-Apr-26
Unknown* 9 $44.25 SI Trade
 12:26:26 - 01-Apr-26
Unknown* 9 $44.25 OTC Trade
 12:26:24 - 01-Apr-26
Unknown* 8 $44.25 SI Trade
 12:26:24 - 01-Apr-26
Unknown* 12 $44.09 OTC Trade
 20:52:04 - 31-Mar-26
Unknown* 10 $44.135 OTC Trade
 20:49:56 - 31-Mar-26
Unknown* 100 $44.132 OTC Trade
 20:38:38 - 31-Mar-26
Unknown* 100 $44.132 OTC Trade
 20:38:32 - 31-Mar-26
Unknown* 1,000 $44.132 OTC Trade
 20:38:30 - 31-Mar-26
Unknown* 1,100 $44.132 OTC Trade
 20:38:29 - 31-Mar-26
Unknown* 100 $44.132 OTC Trade
 20:38:28 - 31-Mar-26
Unknown* 700 $44.1334 OTC Trade
 20:38:28 - 31-Mar-26
Unknown* 500 $44.1317 OTC Trade
 20:38:27 - 31-Mar-26
Unknown* 100 $44.0405 OTC Trade
 20:03:07 - 31-Mar-26
Unknown* 4 $43.82 OTC Trade
 19:42:00 - 31-Mar-26
Unknown* 19 $43.8916 Negotiated Trade
OTC Trade
 19:26:40 - 31-Mar-26
Unknown* 0 $43.84 SI Trade
 17:58:40 - 31-Mar-26
Unknown* 0 $43.69 SI Trade
 17:58:16 - 31-Mar-26
Unknown* 13 $43.84 SI Trade
 17:56:23 - 31-Mar-26
Unknown* 42 $44.00 OTC Trade
 17:43:12 - 31-Mar-26
Unknown* 0 $43.99 SI Trade
 17:41:48 - 31-Mar-26
Unknown* 0 $43.42 OTC Trade
 17:37:43 - 31-Mar-26
Unknown* 0 $43.42 OTC Trade
 17:37:43 - 31-Mar-26
Unknown* 1 $43.41 Negotiated Trade
OTC Trade
 17:32:58 - 31-Mar-26
Unknown* 1 $43.42 Negotiated Trade
OTC Trade
 17:05:25 - 31-Mar-26
Unknown* 0 $43.65 SI Trade
 16:17:13 - 31-Mar-26
Unknown* 3 $43.61 Negotiated Trade
OTC Trade
 16:03:16 - 31-Mar-26
Unknown* 1 $43.51 Negotiated Trade
OTC Trade
 15:43:28 - 31-Mar-26
Unknown* 155 $43.70 OTC Trade
 15:37:21 - 31-Mar-26
Unknown* 740 $43.70 OTC Trade
 15:37:19 - 31-Mar-26
Unknown* 1 $43.5169 Negotiated Trade
OTC Trade
 15:24:12 - 31-Mar-26
Unknown* 22 $43.48 OTC Trade
 15:23:18 - 31-Mar-26
Unknown* 1 $43.58 OTC Trade
 14:59:14 - 31-Mar-26
Unknown* 0 $43.47 SI Trade
 14:44:54 - 31-Mar-26
Unknown* 1 $43.265 Negotiated Trade
OTC Trade
 14:33:35 - 31-Mar-26
Unknown* 0 $43.96 OTC Trade
 14:30:10 - 31-Mar-26
Unknown* 0 $43.96 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 0 $43.52 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $43.52 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $43.52 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $43.52 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $43.97 SI Trade
 13:57:20 - 31-Mar-26
Unknown* 114 $42.7248 OTC Trade
 20:29:34 - 30-Mar-26
Unknown* 186 $42.7248 OTC Trade
 20:29:34 - 30-Mar-26
Unknown* 0 $42.82 SI Trade
 19:51:01 - 30-Mar-26
Unknown* 100 $42.7899 OTC Trade
 19:14:05 - 30-Mar-26
Unknown* 600 $42.788 OTC Trade
 19:14:05 - 30-Mar-26
Unknown* 300 $42.778 OTC Trade
 19:14:03 - 30-Mar-26
Unknown* 400 $42.7677 OTC Trade
 19:14:00 - 30-Mar-26
Unknown* 0 $43.41 SI Trade
 16:59:59 - 30-Mar-26
Unknown* 2 $43.3267 Negotiated Trade
OTC Trade
 16:56:47 - 30-Mar-26
Unknown* 1 $43.2901 Negotiated Trade
OTC Trade
 16:44:01 - 30-Mar-26
Unknown* 276 $43.12 OTC Trade
 16:19:59 - 30-Mar-26
Unknown* 0 $42.59 OTC Trade
 15:13:08 - 30-Mar-26
Unknown* 0 $42.53 SI Trade
 15:02:50 - 30-Mar-26
Unknown* 0 $42.46 OTC Trade
 14:51:04 - 30-Mar-26
Unknown* 0 $42.46 OTC Trade
 14:51:00 - 30-Mar-26
Unknown* 0 $42.91 SI Trade
 14:35:02 - 30-Mar-26
Unknown* 0 $42.276 OTC Trade
 14:31:18 - 30-Mar-26
Unknown* 0 $42.276 OTC Trade
 14:31:18 - 30-Mar-26
Unknown* 116 $42.276 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $42.21 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $42.21 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $42.21 OTC Trade
 14:30:46 - 30-Mar-26
Unknown* 0 $42.21 OTC Trade
 14:30:44 - 30-Mar-26
Unknown* 0 $42.96 OTC Trade
 14:30:44 - 30-Mar-26
Unknown* 45 $42.21 OTC Trade
 14:30:43 - 30-Mar-26
Unknown* 0 $42.96 OTC Trade
 14:30:42 - 30-Mar-26
Unknown* 0 $42.26 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $43.05 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $43.05 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $42.26 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $43.05 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 2 $42.52 SI Trade
 11:35:31 - 30-Mar-26
Unknown* 0 $43.29 SI Trade
 10:50:26 - 30-Mar-26
Unknown* 3 $43.37 SI Trade
 09:11:48 - 30-Mar-26
Unknown* 0 $42.35 SI Trade
 09:11:48 - 30-Mar-26
Unknown* 26 $42.7783 OTC Trade
 17:45:54 - 27-Mar-26
Unknown* 74 $42.7783 OTC Trade
 17:45:54 - 27-Mar-26
Unknown* 33 $42.622 OTC Trade
 17:21:32 - 27-Mar-26
Unknown* 10 $42.742 OTC Trade
 16:52:49 - 27-Mar-26
Unknown* 2 $42.6706 OTC Trade
 16:46:00 - 27-Mar-26
Unknown* 1 $42.78 SI Trade
 16:05:50 - 27-Mar-26
Unknown* 2 $43.04 Negotiated Trade
OTC Trade
 14:57:03 - 27-Mar-26
Unknown* 0 $42.91 OTC Trade
 14:21:43 - 27-Mar-26
Unknown* 2 $42.68 Negotiated Trade
OTC Trade
 14:11:08 - 27-Mar-26
Unknown* 0 $43.19 OTC Trade
 13:54:42 - 27-Mar-26
Unknown* 0 $43.19 OTC Trade
 13:54:42 - 27-Mar-26
Unknown* 600 $43.22 SI Trade
 13:48:48 - 27-Mar-26
Unknown* 1 $43.08 Negotiated Trade
OTC Trade
 13:36:32 - 27-Mar-26
Unknown* 1 $43.46 SI Trade
 13:33:09 - 27-Mar-26
Unknown* 0 $43.01 OTC Trade
 13:30:57 - 27-Mar-26
Unknown* 0 $43.01 OTC Trade
 13:30:19 - 27-Mar-26
Unknown* 0 $43.01 OTC Trade
 13:30:19 - 27-Mar-26
Unknown* 0 $43.01 OTC Trade
 13:30:19 - 27-Mar-26
Unknown* 7 $43.00 SI Trade
 13:30:16 - 27-Mar-26
Unknown* 5 $43.00 SI Trade
 13:30:16 - 27-Mar-26
Unknown* 3 $43.00 SI Trade
 13:30:16 - 27-Mar-26
Unknown* 0 $43.47 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $42.41 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 3 $43.71 SI Trade
 19:08:10 - 26-Mar-26
Unknown* 1 $43.50 Negotiated Trade
OTC Trade
 18:16:03 - 26-Mar-26
Unknown* 1 $43.67 SI Trade
 18:06:43 - 26-Mar-26
Unknown* 13 $43.5717 OTC Trade
 18:02:28 - 26-Mar-26
Unknown* 1 $43.54 SI Trade
 17:50:45 - 26-Mar-26
Unknown* 0 $43.66 SI Trade
 16:47:03 - 26-Mar-26
Unknown* 1 $43.655 OTC Trade
 16:43:04 - 26-Mar-26
Unknown* 0 $43.66 SI Trade
 16:18:29 - 26-Mar-26
Unknown* 15 $43.7817 OTC Trade
 15:53:40 - 26-Mar-26
Unknown* 92 $43.67639 SI Trade
Currency Conversion
 15:07:05 - 26-Mar-26
Unknown* 0 $43.72 OTC Trade
 14:54:25 - 26-Mar-26
Unknown* 10 $43.6972 OTC Trade
 14:54:01 - 26-Mar-26
Unknown* 118 $43.85 OTC Trade
 14:34:35 - 26-Mar-26
Unknown* 5 $43.78 SI Trade
 14:05:16 - 26-Mar-26
Unknown* 0 $43.74 OTC Trade
 13:50:46 - 26-Mar-26
Unknown* 0 $43.74 OTC Trade
 13:50:46 - 26-Mar-26
Unknown* 0 $43.74 OTC Trade
 13:50:46 - 26-Mar-26
Unknown* 0 $43.73 OTC Trade
 13:50:45 - 26-Mar-26
Unknown* 57 $43.66 OTC Trade
 13:30:25 - 26-Mar-26
Unknown* 0 $43.73 OTC Trade
 13:30:04 - 26-Mar-26
Unknown* 0 $43.01 OTC Trade
 13:30:04 - 26-Mar-26
Unknown* 0 $43.01 OTC Trade
 13:30:04 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50