| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $33.905 | OTC Trade |
19:13:54 - 12-Dec-25 |
| Unknown* | 40 | $34.07 | OTC Trade |
16:25:55 - 12-Dec-25 |
| Unknown* | 40 | $34.07 | OTC Trade |
16:25:55 - 12-Dec-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 42 | $34.24003 | Currency Conversion Negotiated Trade |
15:08:35 - 12-Dec-25 |
| Unknown* | 180 | $34.2072 | OTC Trade |
14:56:14 - 12-Dec-25 |
| Unknown* | 0 | $34.32 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $34.32 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 5 | $34.23 | OTC Trade |
14:36:30 - 12-Dec-25 |
| Unknown* | 2 | $34.35 | Cross OTC Trade |
14:35:31 - 12-Dec-25 |
| Unknown* | 100 | $34.485 | OTC Trade |
14:30:45 - 12-Dec-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 20 | $34.32 | OTC Trade |
04:32:17 - 12-Dec-25 |
| Unknown* | 113 | $34.428 | OTC Trade |
19:42:43 - 11-Dec-25 |
| Unknown* | 50 | $34.3883 | OTC Trade |
19:42:18 - 11-Dec-25 |
| Unknown* | 80 | $34.225 | OTC Trade |
19:13:34 - 11-Dec-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
18:59:38 - 11-Dec-25 |
| Unknown* | 40 | $34.34 | OTC Trade |
18:48:12 - 11-Dec-25 |
| Unknown* | 102 | $34.3509 | OTC Trade |
18:46:59 - 11-Dec-25 |
| Unknown* | 100 | $34.36 | OTC Trade |
18:46:27 - 11-Dec-25 |
| Unknown* | 23 | $34.445 | OTC Trade |
18:41:51 - 11-Dec-25 |
| Unknown* | 23 | $34.45 | OTC Trade |
18:41:36 - 11-Dec-25 |
| Unknown* | 300 | $34.6461 | OTC Trade |
17:20:15 - 11-Dec-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
16:53:23 - 11-Dec-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
16:53:23 - 11-Dec-25 |
| Unknown* | 11 | $34.8265 | OTC Trade |
16:27:36 - 11-Dec-25 |
| Unknown* | 19 | $34.8265 | OTC Trade |
16:27:36 - 11-Dec-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
16:18:35 - 11-Dec-25 |
| Unknown* | 150 | $35.08 | OTC Trade |
16:07:56 - 11-Dec-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
15:22:18 - 11-Dec-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:30:23 - 11-Dec-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:30:22 - 11-Dec-25 |
| Unknown* | 1 | $36.00 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 2 | $35.61 | Cross OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 34 | $35.885 | OTC Trade |
20:34:47 - 10-Dec-25 |
| Unknown* | 16 | $35.885 | OTC Trade |
20:34:47 - 10-Dec-25 |
| Unknown* | 42 | $35.9592 | OTC Trade |
19:42:52 - 10-Dec-25 |
| Unknown* | 33 | $35.958 | OTC Trade |
19:42:52 - 10-Dec-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
18:56:44 - 10-Dec-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
16:59:00 - 10-Dec-25 |
| Unknown* | 15 | $36.13 | OTC Trade |
16:48:37 - 10-Dec-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
16:23:32 - 10-Dec-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
16:23:32 - 10-Dec-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
15:03:04 - 10-Dec-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
15:01:01 - 10-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:59:56 - 10-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:59:56 - 10-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:59:56 - 10-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:59:56 - 10-Dec-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 32 | $35.4588 | OTC Trade |
16:55:03 - 09-Dec-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:51:03 - 09-Dec-25 |
| Unknown* | 3 | $35.36 | OTC Trade |
14:40:44 - 09-Dec-25 |
| Unknown* | 15 | $35.4648 | Cross OTC Trade |
14:31:38 - 09-Dec-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:30:17 - 09-Dec-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:30:17 - 09-Dec-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 98 | $35.215 | OTC Trade |
20:46:51 - 08-Dec-25 |
| Unknown* | 100 | $35.215 | OTC Trade |
20:46:48 - 08-Dec-25 |
| Unknown* | 100 | $35.215 | OTC Trade |
20:46:47 - 08-Dec-25 |
| Unknown* | 100 | $35.216 | OTC Trade |
20:46:44 - 08-Dec-25 |
| Unknown* | 100 | $35.22 | OTC Trade |
20:46:43 - 08-Dec-25 |
| Unknown* | 24 | $35.2128 | OTC Trade |
20:46:42 - 08-Dec-25 |
| Unknown* | 76 | $35.212 | OTC Trade |
20:46:42 - 08-Dec-25 |
| Unknown* | 1 | $35.33919 | Currency Conversion Negotiated Trade |
19:27:39 - 08-Dec-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
17:23:18 - 08-Dec-25 |
| Unknown* | 1 | $35.54 | OTC Trade |
17:23:18 - 08-Dec-25 |
| Unknown* | 4 | $35.5386 | OTC Trade |
17:23:18 - 08-Dec-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
16:35:32 - 08-Dec-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
15:27:02 - 08-Dec-25 |
| Unknown* | 40 | $35.025 | OTC Trade |
15:09:21 - 08-Dec-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:59:56 - 08-Dec-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:59:56 - 08-Dec-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:59:56 - 08-Dec-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:59:56 - 08-Dec-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:59:56 - 08-Dec-25 |
| Unknown* | 22 | $35.00 | Cross OTC Trade |
14:31:54 - 08-Dec-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
14:31:17 - 08-Dec-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
14:31:16 - 08-Dec-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
14:31:13 - 08-Dec-25 |
| Unknown* | 18 | $35.00 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 60 | $35.3374 | OTC Trade |
18:02:34 - 05-Dec-25 |
| Unknown* | 0 | $35.29 | OTC Trade |
16:24:25 - 05-Dec-25 |
| Unknown* | 0 | $35.29 | OTC Trade |
16:24:25 - 05-Dec-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
15:44:30 - 05-Dec-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
15:39:46 - 05-Dec-25 |
| Unknown* | 100 | $35.48 | OTC Trade |
15:32:18 - 05-Dec-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
14:50:58 - 05-Dec-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 5 | $35.4405 | OTC Trade |
20:19:56 - 04-Dec-25 |
| Unknown* | 25 | $35.48 | OTC Trade |
18:30:28 - 04-Dec-25 |
| Unknown* | 0 | $34.62 | OTC Trade |
16:23:18 - 03-Dec-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
15:07:19 - 03-Dec-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
15:07:19 - 03-Dec-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
14:30:26 - 03-Dec-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
14:30:26 - 03-Dec-25 |
| Unknown* | 0 | $34.71 | OTC Trade |
17:50:12 - 02-Dec-25 |
| Unknown* | 0 | $34.74 | OTC Trade |
17:43:23 - 02-Dec-25 |
| Unknown* | 10 | $34.7229 | Cross OTC Trade |
16:28:03 - 02-Dec-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:30:29 - 02-Dec-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:30:29 - 02-Dec-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:30:26 - 02-Dec-25 |
| Unknown* | 2 | $35.07 | Cross OTC Trade |
14:30:03 - 02-Dec-25 |
| Unknown* | 1 | $35.05 | OTC Trade |
16:10:35 - 01-Dec-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
14:52:27 - 01-Dec-25 |
| Unknown* | 1 | $35.13 | OTC Trade |
14:51:01 - 01-Dec-25 |
| Unknown* | 5 | $35.52 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:30:50 - 01-Dec-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:30:50 - 01-Dec-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:48 - 01-Dec-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:48 - 01-Dec-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:48 - 01-Dec-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:48 - 01-Dec-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:48 - 01-Dec-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:47 - 01-Dec-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:47 - 01-Dec-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:30:47 - 01-Dec-25 |
| Unknown* | 1 | $35.265 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
16:51:21 - 28-Nov-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
16:46:34 - 28-Nov-25 |
| Unknown* | 91 | $35.74167 | Currency Conversion Negotiated Trade |
16:26:07 - 28-Nov-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 180 | $35.7877 | OTC Trade |
14:33:38 - 28-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:24 - 28-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:24 - 28-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:24 - 28-Nov-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:24 - 28-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:24 - 28-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:24 - 28-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:24 - 28-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:24 - 28-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:23 - 28-Nov-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:23 - 28-Nov-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
20:52:30 - 26-Nov-25 |
| Unknown* | 11 | $35.5314 | OTC Trade |
20:52:30 - 26-Nov-25 |
| Unknown* | 70 | $35.572 | OTC Trade |
20:50:58 - 26-Nov-25 |
| Unknown* | 23 | $35.8012 | OTC Trade |
20:23:06 - 26-Nov-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
20:12:36 - 26-Nov-25 |
| Unknown* | 6 | $35.7709 | OTC Trade |
20:12:36 - 26-Nov-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
19:47:38 - 26-Nov-25 |
| Unknown* | 1 | $35.71 | OTC Trade |
19:47:38 - 26-Nov-25 |
| Unknown* | 158 | $35.70222 | SI Trade Currency Conversion |
16:40:20 - 26-Nov-25 |
| Unknown* | 655 | $35.6936 | OTC Trade |
16:01:33 - 26-Nov-25 |
| Unknown* | 475 | $35.6936 | OTC Trade |
16:01:33 - 26-Nov-25 |
| Unknown* | 55 | $35.778 | OTC Trade |
15:29:00 - 26-Nov-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
14:56:56 - 26-Nov-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:48:01 - 26-Nov-25 |
| Unknown* | 20 | $35.2418 | OTC Trade |
14:32:26 - 26-Nov-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 1 | $33.70 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 104 | $34.7429 | OTC Trade |
18:40:49 - 25-Nov-25 |
| Unknown* | 196 | $34.742 | OTC Trade |
18:40:49 - 25-Nov-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
17:25:23 - 25-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
17:13:30 - 25-Nov-25 |
| Unknown* | 43 | $34.52 | OTC Trade |
16:26:50 - 25-Nov-25 |
| Unknown* | 27 | $34.52 | OTC Trade |
16:26:50 - 25-Nov-25 |
| Unknown* | 7 | $34.3152 | OTC Trade |
16:11:06 - 25-Nov-25 |
| Unknown* | 401 | $34.325 | OTC Trade |
16:01:48 - 25-Nov-25 |
| Unknown* | 0 | $34.21 | OTC Trade |
15:26:42 - 25-Nov-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
15:26:42 - 25-Nov-25 |
| Unknown* | 10 | $34.18 | OTC Trade |
15:26:42 - 25-Nov-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
15:19:35 - 25-Nov-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:15:25 - 25-Nov-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:15:25 - 25-Nov-25 |
| Unknown* | 18 | $33.9105 | OTC Trade |
14:47:21 - 25-Nov-25 |
| Unknown* | 21 | $33.9622 | OTC Trade |
14:47:09 - 25-Nov-25 |
| Unknown* | 0 | $34.33 | OTC Trade |
14:30:25 - 25-Nov-25 |
| Unknown* | 3 | $34.04 | OTC Trade |
18:32:29 - 24-Nov-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
17:55:56 - 24-Nov-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
17:55:56 - 24-Nov-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:51:32 - 24-Nov-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:51:32 - 24-Nov-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:51:32 - 24-Nov-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 1 | $33.70 | OTC Trade |
14:51:01 - 24-Nov-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
14:43:34 - 24-Nov-25 |