| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 2nd Apr 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 564 |
| 1st Apr 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.52 | 1,653 |
| 31st Mar 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.84 | 981 |
| 30th Mar 2026 (Mon) | 43.41 | 43.41 | 43.41 | 43.41 | 1,847 |
| 27th Mar 2026 (Fri) | 42.78 | 42.78 | 42.78 | 42.78 | 767 |
| 26th Mar 2026 (Thu) | 43.71 | 43.71 | 43.71 | 43.71 | 318 |
| 25th Mar 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 372 |
| 24th Mar 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 523 |
| 23rd Mar 2026 (Mon) | 42.48 | 42.48 | 42.48 | 42.48 | 2,379 |
| 20th Mar 2026 (Fri) | 41.33 | 41.33 | 41.33 | 41.33 | 2,810 |
| 19th Mar 2026 (Thu) | 39.33 | 39.33 | 39.33 | 39.33 | 397 |
| 18th Mar 2026 (Wed) | 40.38 | 40.38 | 40.38 | 40.38 | 191 |
| 17th Mar 2026 (Tue) | 40.48 | 40.48 | 40.48 | 40.48 | 1,172 |
| 16th Mar 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 2,216 |
| 13th Mar 2026 (Fri) | 39.42 | 39.42 | 39.42 | 39.42 | 3,030 |
| 12th Mar 2026 (Thu) | 39.95 | 39.95 | 39.95 | 39.95 | 1,282 |
| 11th Mar 2026 (Wed) | 41.84 | 41.84 | 41.84 | 41.84 | 602 |
| 10th Mar 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 52 |
| 9th Mar 2026 (Mon) | 40.29 | 40.29 | 40.29 | 40.29 | 364 |
| 6th Mar 2026 (Fri) | 40.91 | 40.91 | 40.91 | 40.91 | 151 |
| 5th Mar 2026 (Thu) | 40.87 | 40.87 | 40.87 | 40.87 | 10 |
| 4th Mar 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.68 | 696 |
| 3rd Mar 2026 (Tue) | 41.87 | 41.87 | 41.87 | 41.87 | 785 |
| 2nd Mar 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 2,831 |
| 27th Feb 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 131 |
| 26th Feb 2026 (Thu) | 41.27 | 41.27 | 41.27 | 41.27 | 158 |
| 25th Feb 2026 (Wed) | 40.80 | 40.80 | 40.80 | 40.80 | 372 |
| 24th Feb 2026 (Tue) | 40.62 | 40.62 | 40.62 | 40.62 | 38 |
| 23rd Feb 2026 (Mon) | 39.52 | 39.52 | 39.52 | 39.52 | 190 |
| 20th Feb 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 660 |
| 19th Feb 2026 (Thu) | 39.65 | 39.65 | 39.65 | 39.65 | 74 |
| 18th Feb 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 410 |
| 17th Feb 2026 (Tue) | 38.53 | 38.53 | 38.53 | 38.53 | 2,605 |
| 16th Feb 2026 (Mon) | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| 13th Feb 2026 (Fri) | 38.53 | 38.53 | 38.53 | 38.53 | 117 |
| 12th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 658 |
| 11th Feb 2026 (Wed) | 37.83 | 37.83 | 37.83 | 37.83 | 1,985 |
| 10th Feb 2026 (Tue) | 38.97 | 38.97 | 38.97 | 38.97 | 736 |
| 9th Feb 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 1,259 |
| 6th Feb 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 906 |