Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.00 38.00 38.00 38.00 906
5th Feb 2026 (Thu) 37.97 37.97 37.97 37.97 360
4th Feb 2026 (Wed) 37.48 37.48 37.48 37.48 1,102
3rd Feb 2026 (Tue) 39.12 39.12 39.12 39.12 4,209
2nd Feb 2026 (Mon) 39.78 39.78 39.78 39.78 2,401
30th Jan 2026 (Fri) 41.18 41.18 41.18 41.18 2,780
29th Jan 2026 (Thu) 40.09 40.09 40.09 40.09 3,095
28th Jan 2026 (Wed) 36.92 36.92 36.92 36.92 360
27th Jan 2026 (Tue) 36.89063 36.89063 36.89063 36.89063 2,634
26th Jan 2026 (Mon) 36.89063 36.89063 36.89063 36.89063 47
23rd Jan 2026 (Fri) 36.89063 36.89063 36.89063 36.89063 149
22nd Jan 2026 (Thu) 36.89063 36.89063 36.89063 36.89063 534
21st Jan 2026 (Wed) 36.89063 36.89063 36.89063 36.89063 9,910
20th Jan 2026 (Tue) 36.60064 36.60064 36.60064 36.60064 832
19th Jan 2026 (Mon) 34.12965 34.12965 34.12965 34.12965 0
16th Jan 2026 (Fri) 34.12965 34.12965 34.12965 34.12965 726
15th Jan 2026 (Thu) 34.12965 34.12965 34.12965 34.12965 1,365
14th Jan 2026 (Wed) 34.12965 34.12965 34.12965 34.12965 1,840
13th Jan 2026 (Tue) 34.12965 34.12965 34.12965 34.12965 658
12th Jan 2026 (Mon) 34.12965 34.12965 34.12965 34.12965 81
9th Jan 2026 (Fri) 33.07441 33.07441 33.07441 33.07441 40
8th Jan 2026 (Thu) 33.07441 33.07441 33.07441 33.07441 334
7th Jan 2026 (Wed) 33.07441 33.07441 33.07441 33.07441 8,136
6th Jan 2026 (Tue) 33.07441 33.07441 33.07441 33.07441 2,694
5th Jan 2026 (Mon) 33.07441 33.07441 33.07441 33.07441 491
2nd Jan 2026 (Fri) 33.43307 33.43307 33.43307 33.43307 398
1st Jan 2026 (Thu) 33.43728 33.43728 33.43728 33.43728 0
31st Dec 2025 (Wed) 33.43728 33.43728 33.43728 33.43728 78
30th Dec 2025 (Tue) 33.43728 33.43728 33.43728 33.43728 319
29th Dec 2025 (Mon) 33.43728 33.43728 33.43728 33.43728 15
26th Dec 2025 (Fri) 33.43728 33.43728 33.43728 33.43728 0
25th Dec 2025 (Thu) 33.43728 33.43728 33.43728 33.43728 0
24th Dec 2025 (Wed) 33.43728 33.43728 33.43728 33.43728 92
23rd Dec 2025 (Tue) 33.22938 33.22938 33.22938 33.22938 2
22nd Dec 2025 (Mon) 33.22938 33.22938 33.22938 33.22938 210
19th Dec 2025 (Fri) 33.86678 33.86678 33.86678 33.86678 634
18th Dec 2025 (Thu) 33.14288 33.14288 33.14288 33.14288 909
17th Dec 2025 (Wed) 33.14288 33.14288 33.14288 33.14288 10
16th Dec 2025 (Tue) 33.14288 33.14288 33.14288 33.14288 610
15th Dec 2025 (Mon) 33.14288 33.14288 33.14288 33.14288 498
12th Dec 2025 (Fri) 34.24003 34.24003 34.24003 34.24003 447
11th Dec 2025 (Thu) 35.33919 35.33919 35.33919 35.33919 851
10th Dec 2025 (Wed) 35.33919 35.33919 35.33919 35.33919 15
9th Dec 2025 (Tue) 35.33919 35.33919 35.33919 35.33919 50
8th Dec 2025 (Mon) 35.74167 35.74167 35.74167 35.74167 85
FTSE 100 Latest
Value10,369.75
Change60.53