Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.4698 44.4698 44.4698 44.4698 1,200
17th Jul 2025 (Thu) 44.4698 44.4698 44.4698 44.4698 444
16th Jul 2025 (Wed) 44.4698 44.4698 44.4698 44.4698 678
15th Jul 2025 (Tue) 44.4698 44.4698 44.4698 44.4698 794
14th Jul 2025 (Mon) 43.78064 43.78064 43.78064 43.78064 46
11th Jul 2025 (Fri) 43.78064 43.78064 43.78064 43.78064 73
10th Jul 2025 (Thu) 43.78064 43.78064 43.78064 43.78064 13
9th Jul 2025 (Wed) 43.78064 43.78064 43.78064 43.78064 467
8th Jul 2025 (Tue) 43.78064 43.78064 43.78064 43.78064 277
7th Jul 2025 (Mon) 44.68737 44.68737 44.68737 44.68737 380
4th Jul 2025 (Fri) 44.55804 44.55804 44.55804 44.55804 0
3rd Jul 2025 (Thu) 44.55804 44.55804 44.55804 44.55804 347
2nd Jul 2025 (Wed) 44.55804 44.55804 44.55804 44.55804 242
1st Jul 2025 (Tue) 44.55804 44.55804 44.55804 44.55804 1,054
30th Jun 2025 (Mon) 42.0091 42.0091 42.0091 42.0091 1,061
27th Jun 2025 (Fri) 42.0091 42.0091 42.0091 42.0091 27
26th Jun 2025 (Thu) 42.0091 42.0091 42.0091 42.0091 55
25th Jun 2025 (Wed) 42.0091 42.0091 42.0091 42.0091 1,137
24th Jun 2025 (Tue) 42.0091 42.0091 42.0091 42.0091 2,165
23rd Jun 2025 (Mon) 42.0091 42.0091 42.0091 42.0091 860
20th Jun 2025 (Fri) 40.60888 40.60888 40.60888 40.60888 234
19th Jun 2025 (Thu) 40.60888 40.60888 40.60888 40.60888 0
18th Jun 2025 (Wed) 40.60888 40.60888 40.60888 40.60888 387
17th Jun 2025 (Tue) 40.60888 40.60888 40.60888 40.60888 176
16th Jun 2025 (Mon) 40.60888 40.60888 40.60888 40.60888 1,263
13th Jun 2025 (Fri) 40.60888 40.60888 40.60888 40.60888 531
12th Jun 2025 (Thu) 40.60888 40.60888 40.60888 40.60888 5
11th Jun 2025 (Wed) 40.42279 40.42279 40.42279 40.42279 2,488
10th Jun 2025 (Tue) 40.42279 40.42279 40.42279 40.42279 304
9th Jun 2025 (Mon) 40.42279 40.42279 40.42279 40.42279 243
6th Jun 2025 (Fri) 40.42279 40.42279 40.42279 40.42279 1,115
5th Jun 2025 (Thu) 40.42279 40.42279 40.42279 40.42279 157
4th Jun 2025 (Wed) 40.42279 40.42279 40.42279 40.42279 57
3rd Jun 2025 (Tue) 39.80036 39.80036 39.80036 39.80036 270
2nd Jun 2025 (Mon) 39.80036 39.80036 39.80036 39.80036 197
30th May 2025 (Fri) 39.80036 39.80036 39.80036 39.80036 774
29th May 2025 (Thu) 39.80036 39.80036 39.80036 39.80036 519
28th May 2025 (Wed) 39.80036 39.80036 39.80036 39.80036 263
27th May 2025 (Tue) 39.80036 39.80036 39.80036 39.80036 4,008
26th May 2025 (Mon) 39.80036 39.80036 39.80036 39.80036 0
23rd May 2025 (Fri) 39.80036 39.80036 39.80036 39.80036 305
22nd May 2025 (Thu) 39.80036 39.80036 39.80036 39.80036 213
21st May 2025 (Wed) 39.80036 39.80036 39.80036 39.80036 366
20th May 2025 (Tue) 39.80036 39.80036 39.80036 39.80036 621
19th May 2025 (Mon) 39.80036 39.80036 39.80036 39.80036 598
FTSE 100 Latest
Value8,992.12
Change19.48