Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 40.42279 40.42279 40.42279 40.42279 57
3rd Jun 2025 (Tue) 39.80036 39.80036 39.80036 39.80036 270
2nd Jun 2025 (Mon) 39.80036 39.80036 39.80036 39.80036 197
30th May 2025 (Fri) 39.80036 39.80036 39.80036 39.80036 774
29th May 2025 (Thu) 39.80036 39.80036 39.80036 39.80036 519
28th May 2025 (Wed) 39.80036 39.80036 39.80036 39.80036 263
27th May 2025 (Tue) 39.80036 39.80036 39.80036 39.80036 4,008
26th May 2025 (Mon) 39.80036 39.80036 39.80036 39.80036 0
23rd May 2025 (Fri) 39.80036 39.80036 39.80036 39.80036 305
22nd May 2025 (Thu) 39.80036 39.80036 39.80036 39.80036 213
21st May 2025 (Wed) 39.80036 39.80036 39.80036 39.80036 366
20th May 2025 (Tue) 39.80036 39.80036 39.80036 39.80036 621
19th May 2025 (Mon) 39.80036 39.80036 39.80036 39.80036 598
16th May 2025 (Fri) 39.80036 39.80036 39.80036 39.80036 2,389
15th May 2025 (Thu) 39.80036 39.80036 39.80036 39.80036 2,023
14th May 2025 (Wed) 42.71813 42.71813 42.71813 42.71813 216
13th May 2025 (Tue) 42.71813 42.71813 42.71813 42.71813 352
12th May 2025 (Mon) 42.71813 42.71813 42.71813 42.71813 832
9th May 2025 (Fri) 42.50403 42.50403 42.50403 42.50403 147
8th May 2025 (Thu) 41.53051 41.53051 41.53051 41.53051 521
7th May 2025 (Wed) 41.53051 41.53051 41.53051 41.53051 1,048
6th May 2025 (Tue) 38.26656 38.26656 38.26656 38.26656 1,180
5th May 2025 (Mon) 38.26656 38.26656 38.26656 38.26656 4,599
2nd May 2025 (Fri) 38.26656 38.26656 38.26656 38.26656 1,578
1st May 2025 (Thu) 38.26656 38.26656 38.26656 38.26656 734
30th Apr 2025 (Wed) 38.26656 38.26656 38.26656 38.26656 640
29th Apr 2025 (Tue) 38.26656 38.26656 38.26656 38.26656 2,819
28th Apr 2025 (Mon) 38.26656 38.26656 38.26656 38.26656 218
25th Apr 2025 (Fri) 38.26656 38.26656 38.26656 38.26656 17
24th Apr 2025 (Thu) 38.80133 38.80133 38.80133 38.80133 1,117
23rd Apr 2025 (Wed) 38.80133 38.80133 38.80133 38.80133 6,380
22nd Apr 2025 (Tue) 38.35368 38.35368 38.35368 38.35368 442
21st Apr 2025 (Mon) 38.35368 38.35368 38.35368 38.35368 0
18th Apr 2025 (Fri) 38.35368 38.35368 38.35368 38.35368 0
17th Apr 2025 (Thu) 38.35368 38.35368 38.35368 38.35368 10
16th Apr 2025 (Wed) 38.35368 38.35368 38.35368 38.35368 428
15th Apr 2025 (Tue) 38.35368 38.35368 38.35368 38.35368 551
14th Apr 2025 (Mon) 35.43014 35.43014 35.43014 35.43014 84
11th Apr 2025 (Fri) 35.43014 35.43014 35.43014 35.43014 2,859
10th Apr 2025 (Thu) 37.16154 37.16154 37.16154 37.16154 22
9th Apr 2025 (Wed) 37.16154 37.16154 37.16154 37.16154 2,654
8th Apr 2025 (Tue) 37.16154 37.16154 37.16154 37.16154 3,168
7th Apr 2025 (Mon) 37.16154 37.16154 37.16154 37.16154 4,493
FTSE 100 Latest
Value8,801.29
Change14.27