Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.24003 34.24003 34.24003 34.24003 447
11th Dec 2025 (Thu) 35.33919 35.33919 35.33919 35.33919 851
10th Dec 2025 (Wed) 35.33919 35.33919 35.33919 35.33919 15
9th Dec 2025 (Tue) 35.33919 35.33919 35.33919 35.33919 50
8th Dec 2025 (Mon) 35.74167 35.74167 35.74167 35.74167 85
5th Dec 2025 (Fri) 35.74167 35.74167 35.74167 35.74167 160
4th Dec 2025 (Thu) 35.74167 35.74167 35.74167 35.74167 25
3rd Dec 2025 (Wed) 35.74167 35.74167 35.74167 35.74167 0
2nd Dec 2025 (Tue) 35.74167 35.74167 35.74167 35.74167 12
1st Dec 2025 (Mon) 35.74167 35.74167 35.74167 35.74167 8
28th Nov 2025 (Fri) 35.74167 35.74167 35.74167 35.74167 271
27th Nov 2025 (Thu) 35.70222 35.70222 35.70222 35.70222 0
26th Nov 2025 (Wed) 35.70222 35.70222 35.70222 35.70222 1,364
25th Nov 2025 (Tue) 35.396 35.396 35.396 35.396 827
24th Nov 2025 (Mon) 35.396 35.396 35.396 35.396 4
21st Nov 2025 (Fri) 35.396 35.396 35.396 35.396 30
20th Nov 2025 (Thu) 35.396 35.396 35.396 35.396 105
19th Nov 2025 (Wed) 35.396 35.396 35.396 35.396 6
18th Nov 2025 (Tue) 35.396 35.396 35.396 35.396 120
17th Nov 2025 (Mon) 35.396 35.396 35.396 35.396 7,751
14th Nov 2025 (Fri) 35.396 35.396 35.396 35.396 103
13th Nov 2025 (Thu) 35.396 35.396 35.396 35.396 439
12th Nov 2025 (Wed) 33.15764 33.15764 33.15764 33.15764 620
11th Nov 2025 (Tue) 33.15764 33.15764 33.15764 33.15764 5
10th Nov 2025 (Mon) 33.15764 33.15764 33.15764 33.15764 3,050
7th Nov 2025 (Fri) 33.15764 33.15764 33.15764 33.15764 1,312
6th Nov 2025 (Thu) 33.15764 33.15764 33.15764 33.15764 2,151
5th Nov 2025 (Wed) 33.15764 33.15764 33.15764 33.15764 786
4th Nov 2025 (Tue) 33.15764 33.15764 33.15764 33.15764 1,333
3rd Nov 2025 (Mon) 33.15764 33.15764 33.15764 33.15764 61
31st Oct 2025 (Fri) 33.15764 33.15764 33.15764 33.15764 906
30th Oct 2025 (Thu) 33.15764 33.15764 33.15764 33.15764 1,756
29th Oct 2025 (Wed) 33.15764 33.15764 33.15764 33.15764 9,608
28th Oct 2025 (Tue) 33.15764 33.15764 33.15764 33.15764 4,848
27th Oct 2025 (Mon) 33.15764 33.15764 33.15764 33.15764 358
24th Oct 2025 (Fri) 33.15764 33.15764 33.15764 33.15764 2,504
23rd Oct 2025 (Thu) 33.15764 33.15764 33.15764 33.15764 154
22nd Oct 2025 (Wed) 33.29246 33.29246 33.29246 33.29246 582
21st Oct 2025 (Tue) 33.29246 33.29246 33.29246 33.29246 3,941
20th Oct 2025 (Mon) 33.29246 33.29246 33.29246 33.29246 1,140
17th Oct 2025 (Fri) 33.29246 33.29246 33.29246 33.29246 1,196
16th Oct 2025 (Thu) 33.29246 33.29246 33.29246 33.29246 2,007
15th Oct 2025 (Wed) 33.29246 33.29246 33.29246 33.29246 1,508
14th Oct 2025 (Tue) 33.29246 33.29246 33.29246 33.29246 599
FTSE 100 Latest
Value9,649.03
Change-54.13