| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.59257 | 38.59257 | 38.59257 | 38.59257 | 796 |
| 18th Sep 2025 (Thu) | 38.59257 | 38.59257 | 38.59257 | 38.59257 | 255 |
| 17th Sep 2025 (Wed) | 38.59257 | 38.59257 | 38.59257 | 38.59257 | 141 |
| 16th Sep 2025 (Tue) | 38.59257 | 38.59257 | 38.59257 | 38.59257 | 225 |
| 15th Sep 2025 (Mon) | 38.59257 | 38.59257 | 38.59257 | 38.59257 | 3,437 |
| 12th Sep 2025 (Fri) | 38.59257 | 38.59257 | 38.59257 | 38.59257 | 3,138 |
| 11th Sep 2025 (Thu) | 38.59257 | 38.59257 | 38.59257 | 38.59257 | 505 |
| 10th Sep 2025 (Wed) | 38.59257 | 38.59257 | 38.59257 | 38.59257 | 1,020 |
| 9th Sep 2025 (Tue) | 38.51228 | 38.51228 | 38.51228 | 38.51228 | 2,975 |
| 8th Sep 2025 (Mon) | 38.51228 | 38.51228 | 38.51228 | 38.51228 | 294 |
| 5th Sep 2025 (Fri) | 38.51228 | 38.51228 | 38.51228 | 38.51228 | 3,274 |
| 4th Sep 2025 (Thu) | 41.28424 | 41.28424 | 41.28424 | 41.28424 | 497 |
| 3rd Sep 2025 (Wed) | 41.28424 | 41.28424 | 41.28424 | 41.28424 | 576 |
| 2nd Sep 2025 (Tue) | 41.28424 | 41.28424 | 41.28424 | 41.28424 | 916 |
| 1st Sep 2025 (Mon) | 41.28424 | 41.28424 | 41.28424 | 41.28424 | 0 |
| 29th Aug 2025 (Fri) | 41.28424 | 41.28424 | 41.28424 | 41.28424 | 333 |
| 28th Aug 2025 (Thu) | 42.48081 | 42.48081 | 42.48081 | 42.48081 | 534 |
| 27th Aug 2025 (Wed) | 43.48762 | 43.48762 | 43.48762 | 43.48762 | 149 |
| 26th Aug 2025 (Tue) | 41.95768 | 41.95768 | 41.95768 | 41.95768 | 2,530 |
| 25th Aug 2025 (Mon) | 41.95768 | 41.95768 | 41.95768 | 41.95768 | 0 |
| 22nd Aug 2025 (Fri) | 41.95768 | 41.95768 | 41.95768 | 41.95768 | 14 |
| 21st Aug 2025 (Thu) | 41.95768 | 41.95768 | 41.95768 | 41.95768 | 330 |
| 20th Aug 2025 (Wed) | 41.95768 | 41.95768 | 41.95768 | 41.95768 | 364 |
| 19th Aug 2025 (Tue) | 41.95768 | 41.95768 | 41.95768 | 41.95768 | 434 |
| 18th Aug 2025 (Mon) | 41.95768 | 41.95768 | 41.95768 | 41.95768 | 97 |
| 15th Aug 2025 (Fri) | 41.2171 | 41.2171 | 41.2171 | 41.2171 | 123 |
| 14th Aug 2025 (Thu) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 167 |
| 13th Aug 2025 (Wed) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 38 |
| 12th Aug 2025 (Tue) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 292 |
| 11th Aug 2025 (Mon) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 2,779 |
| 8th Aug 2025 (Fri) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 3,999 |
| 7th Aug 2025 (Thu) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 129 |
| 6th Aug 2025 (Wed) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 177 |
| 5th Aug 2025 (Tue) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 832 |
| 4th Aug 2025 (Mon) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 110 |
| 1st Aug 2025 (Fri) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 2,502 |
| 31st Jul 2025 (Thu) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 342 |
| 30th Jul 2025 (Wed) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 3,275 |
| 29th Jul 2025 (Tue) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 308 |
| 28th Jul 2025 (Mon) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 353 |
| 25th Jul 2025 (Fri) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 114 |
| 24th Jul 2025 (Thu) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 216 |
| 23rd Jul 2025 (Wed) | 42.92734 | 42.92734 | 42.92734 | 42.92734 | 141 |
| 22nd Jul 2025 (Tue) | 43.49469 | 43.49469 | 43.49469 | 43.49469 | 241 |