Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Ord (0A7S) Share Price

Price $5.59 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $5.67
Day's Volume: 0
Last Close: $5.59
Open: $0.00
ISIN: US7479066000
Day's Range $0.00 - $0.00
52wk Range: $4.50 - $13.81448
Market Capitalisation: $81.83m
VWAP: $0.00
Shares in Issue: 14.64m

Quantum Ord (0A7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $5.67 OTC Trade
19:13:25 - 02-Apr-26
Unknown* 0 $5.59 SI Trade
18:40:49 - 02-Apr-26
Unknown* 0 $5.59 SI Trade
18:36:48 - 02-Apr-26
Unknown* 2 $5.64 SI Trade
18:31:56 - 02-Apr-26
Unknown* 100 $5.6521 OTC Trade
18:31:41 - 02-Apr-26
Unknown* 2 $5.61 SI Trade
18:27:49 - 02-Apr-26
Unknown* 600 $5.60 OTC Trade
18:27:49 - 02-Apr-26
Unknown* 349 $5.52427 OTC Trade
18:12:57 - 02-Apr-26
Unknown* 100 $5.52455 OTC Trade
18:12:57 - 02-Apr-26
Unknown* 100 $5.52462 OTC Trade
18:12:57 - 02-Apr-26
See more Quantum Ord trades

Quantum Ord (0A7S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.59 5.59 5.59 5.59 0
2nd Apr 2026 (Thu) 5.59 5.59 5.59 5.59 12,668
1st Apr 2026 (Wed) 5.11 5.11 5.11 5.11 10,532
31st Mar 2026 (Tue) 4.67 4.67 4.67 4.67 1,060
30th Mar 2026 (Mon) 4.50 4.50 4.50 4.50 5,923
27th Mar 2026 (Fri) 4.69 4.69 4.69 4.69 9,210
26th Mar 2026 (Thu) 5.22 5.22 5.22 5.22 3,888
25th Mar 2026 (Wed) 5.54 5.54 5.54 5.54 18,679
24th Mar 2026 (Tue) 5.10 5.10 5.10 5.10 280
23rd Mar 2026 (Mon) 5.30 5.30 5.30 5.30 12,376
20th Mar 2026 (Fri) 4.90 4.90 4.90 4.90 3,601
19th Mar 2026 (Thu) 5.12 5.12 5.12 5.12 1,642
18th Mar 2026 (Wed) 5.52 5.52 5.52 5.52 1,856
17th Mar 2026 (Tue) 5.53 5.53 5.53 5.53 424
16th Mar 2026 (Mon) 5.44 5.44 5.44 5.44 837
13th Mar 2026 (Fri) 5.19 5.19 5.19 5.19 4,241
12th Mar 2026 (Thu) 5.44 5.44 5.44 5.44 596
11th Mar 2026 (Wed) 5.67 5.67 5.67 5.67 1,508
10th Mar 2026 (Tue) 5.45 5.45 5.45 5.45 3,327
9th Mar 2026 (Mon) 5.29 5.29 5.29 5.29 2,714
6th Mar 2026 (Fri) 5.24 5.24 5.24 5.24 22,351
5th Mar 2026 (Thu) 5.00 5.00 5.00 5.00 9,642
See more Quantum Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered