| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.47 | 9,945 |
| 25th Sep 2026 (Fri) | 31.88 | 31.88 | 31.88 | 31.88 | 28,362 |
| 24th Sep 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 34,116 |
| 23rd Sep 2026 (Wed) | 28.98 | 28.98 | 28.98 | 28.98 | 29,442 |
| 22nd Sep 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 8,235 |
| 21st Sep 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.13 | 5,856 |
| 18th Sep 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 4,914 |
| 17th Sep 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 14,983 |
| 16th Sep 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.19 | 6,940 |
| 15th Sep 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 787 |
| 14th Sep 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 3,969 |
| 11th Sep 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.31 | 2,532 |
| 10th Sep 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.04 | 2,549 |
| 9th Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 4,124 |
| 8th Sep 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.53 | 6,168 |
| 7th Sep 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 4th Sep 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 7,105 |
| 3rd Sep 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.81 | 3,300 |
| 2nd Sep 2026 (Wed) | 22.92 | 22.92 | 22.92 | 22.92 | 4,299 |
| 1st Sep 2026 (Tue) | 24.03 | 24.03 | 24.03 | 24.03 | 15,069 |
| 31st Aug 2026 (Mon) | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| 28th Aug 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.17 | 5,812 |
| 27th Aug 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.43 | 6,709 |
| 26th Aug 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.49 | 5,536 |
| 25th Aug 2026 (Tue) | 21.92 | 21.92 | 21.92 | 21.92 | 5,047 |
| 24th Aug 2026 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 7,907 |
| 21st Aug 2026 (Fri) | 21.07 | 21.07 | 21.07 | 21.07 | 5,182 |
| 20th Aug 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 14,375 |
| 19th Aug 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.57 | 37,303 |
| 18th Aug 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.06 | 19,473 |
| 17th Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 32,388 |
| 14th Aug 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 69,505 |
| 13th Aug 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 34,311 |
| 12th Aug 2026 (Wed) | 21.67 | 21.67 | 21.67 | 21.67 | 59,823 |
| 11th Aug 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.03 | 274,355 |
| 10th Aug 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 11,436 |
| 7th Aug 2026 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 5,392 |
| 6th Aug 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 1,517 |
| 5th Aug 2026 (Wed) | 11.78 | 11.78 | 11.78 | 11.78 | 1,312 |
| 4th Aug 2026 (Tue) | 11.57 | 11.57 | 11.57 | 11.57 | 4,210 |
| 3rd Aug 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 3,119 |
| 31st Jul 2026 (Fri) | 10.84 | 10.84 | 10.84 | 10.84 | 1,359 |
| 30th Jul 2026 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 4,323 |
| 29th Jul 2026 (Wed) | 11.14 | 11.14 | 11.14 | 11.14 | 4,342 |