| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 10,115 |
| 9th Jul 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.73 | 9,600 |
| 8th Jul 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 16,103 |
| 7th Jul 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 7,251 |
| 6th Jul 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 12,590 |
| 3rd Jul 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 2nd Jul 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 7,356 |
| 1st Jul 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 7,268 |
| 30th Jun 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 10,616 |
| 29th Jun 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 12,560 |
| 26th Jun 2026 (Fri) | 11.11 | 11.11 | 11.11 | 11.11 | 38,833 |
| 25th Jun 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 30,854 |
| 24th Jun 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 6,252 |
| 23rd Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 14,002 |
| 22nd Jun 2026 (Mon) | 14.93 | 14.93 | 14.93 | 14.93 | 21,585 |
| 19th Jun 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.53 | 13 |
| 18th Jun 2026 (Thu) | 15.53 | 15.53 | 15.53 | 15.53 | 26,012 |
| 17th Jun 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 13,707 |
| 16th Jun 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 25,652 |
| 15th Jun 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 71,472 |
| 12th Jun 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 39,645 |
| 11th Jun 2026 (Thu) | 12.27 | 12.27 | 12.27 | 12.27 | 6,910 |
| 10th Jun 2026 (Wed) | 12.91 | 12.91 | 12.91 | 12.91 | 15,446 |
| 9th Jun 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 47,792 |
| 8th Jun 2026 (Mon) | 12.27 | 12.27 | 12.27 | 12.27 | 16,104 |
| 5th Jun 2026 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 42,575 |
| 4th Jun 2026 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 93,578 |
| 3rd Jun 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 80,486 |
| 2nd Jun 2026 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 55,958 |
| 1st Jun 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 15,161 |
| 29th May 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 13,914 |
| 28th May 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 6,299 |
| 27th May 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 11,334 |
| 26th May 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 22,410 |
| 25th May 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 22nd May 2026 (Fri) | 9.17 | 9.17 | 9.17 | 9.17 | 29,504 |
| 21st May 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 28,640 |
| 20th May 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 4,119 |
| 19th May 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 2,999 |
| 18th May 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 14,938 |
| 15th May 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 10,777 |
| 14th May 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 7,995 |
| 13th May 2026 (Wed) | 8.89 | 8.89 | 8.89 | 8.89 | 3,486 |
| 12th May 2026 (Tue) | 8.83 | 8.83 | 8.83 | 8.83 | 18,703 |
| 11th May 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 22,049 |