| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 4,119 |
| 19th May 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 2,999 |
| 18th May 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 14,938 |
| 15th May 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 10,777 |
| 14th May 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 7,995 |
| 13th May 2026 (Wed) | 8.89 | 8.89 | 8.89 | 8.89 | 3,486 |
| 12th May 2026 (Tue) | 8.83 | 8.83 | 8.83 | 8.83 | 18,703 |
| 11th May 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 22,049 |
| 8th May 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 17,536 |
| 7th May 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 19,970 |
| 6th May 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 76,361 |
| 5th May 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 4,127 |
| 4th May 2026 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 1st May 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 5,690 |
| 30th Apr 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 3,710 |
| 29th Apr 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.77 | 4,029 |
| 28th Apr 2026 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 599 |
| 27th Apr 2026 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 3,014 |
| 24th Apr 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 12,277 |
| 23rd Apr 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 3,250 |
| 22nd Apr 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 2,534 |
| 21st Apr 2026 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 3,790 |
| 20th Apr 2026 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 4,323 |
| 17th Apr 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 31,799 |
| 16th Apr 2026 (Thu) | 7.03 | 7.03 | 7.03 | 7.03 | 18,745 |
| 15th Apr 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 33,704 |
| 14th Apr 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 27,765 |
| 13th Apr 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 20,071 |
| 10th Apr 2026 (Fri) | 5.98 | 5.98 | 5.98 | 5.98 | 2,415 |
| 9th Apr 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 8,405 |
| 8th Apr 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 6,704 |
| 7th Apr 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 3,227 |
| 6th Apr 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 3rd Apr 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2nd Apr 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 12,668 |
| 1st Apr 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 10,532 |
| 31st Mar 2026 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 1,060 |
| 30th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 5,923 |
| 27th Mar 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 9,210 |
| 26th Mar 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 3,888 |
| 25th Mar 2026 (Wed) | 5.54 | 5.54 | 5.54 | 5.54 | 18,679 |
| 24th Mar 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 280 |
| 23rd Mar 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 12,376 |