Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Ord (0A7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $10.04 SI Trade
 19:08:30 - 10-Jul-26
Unknown* 77 $10.04 SI Trade
 19:06:54 - 10-Jul-26
Unknown* 0 $10.02 SI Trade
 18:57:07 - 10-Jul-26
Unknown* 10 $10.0102 OTC Trade
 18:56:33 - 10-Jul-26
Unknown* 0 $10.02 SI Trade
 18:56:00 - 10-Jul-26
Unknown* 71 $10.00 SI Trade
 18:54:17 - 10-Jul-26
Unknown* 1 $10.06 SI Trade
 18:43:55 - 10-Jul-26
Unknown* 0 $10.06 SI Trade
 18:35:22 - 10-Jul-26
Unknown* 0 $10.06 SI Trade
 18:31:53 - 10-Jul-26
Unknown* 3 $9.97 OTC Trade
 17:48:01 - 10-Jul-26
Unknown* 96 $10.02 SI Trade
 17:47:06 - 10-Jul-26
Unknown* 1 $9.97 SI Trade
 17:44:29 - 10-Jul-26
Unknown* 133 $9.968 OTC Trade
 17:27:16 - 10-Jul-26
Unknown* 100 $9.992 OTC Trade
 17:24:45 - 10-Jul-26
Unknown* 50 $10.0175 OTC Trade
 17:23:10 - 10-Jul-26
Unknown* 0 $9.99 SI Trade
 17:22:46 - 10-Jul-26
Unknown* 20 $9.95 SI Trade
 17:09:28 - 10-Jul-26
Unknown* 0 $9.99 SI Trade
 16:59:49 - 10-Jul-26
Unknown* 20 $9.90 OTC Trade
 16:34:39 - 10-Jul-26
Unknown* 2 $9.885 OTC Trade
 16:34:39 - 10-Jul-26
Unknown* 15 $9.86 SI Trade
 16:29:38 - 10-Jul-26
Unknown* 1 $9.93 SI Trade
 16:28:24 - 10-Jul-26
Unknown* 52 $9.775 OTC Trade
 16:22:11 - 10-Jul-26
Unknown* 40 $9.82 SI Trade
 16:15:44 - 10-Jul-26
Unknown* 0 $9.81 SI Trade
 16:07:04 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 16:03:14 - 10-Jul-26
Unknown* 1 $9.82 SI Trade
 15:59:55 - 10-Jul-26
Unknown* 10 $9.815 OTC Trade
 15:55:57 - 10-Jul-26
Unknown* 101 $9.83 OTC Trade
 15:55:56 - 10-Jul-26
Unknown* 267 $9.83 SI Trade
 15:48:55 - 10-Jul-26
Unknown* 10 $9.84 SI Trade
 15:48:10 - 10-Jul-26
Unknown* 2 $9.82 SI Trade
 15:43:06 - 10-Jul-26
Unknown* 0 $9.80 SI Trade
 15:41:56 - 10-Jul-26
Unknown* 2 $9.7792 OTC Trade
 15:41:43 - 10-Jul-26
Unknown* 9 $9.76 SI Trade
 15:38:27 - 10-Jul-26
Unknown* 0 $9.76 SI Trade
 15:37:45 - 10-Jul-26
Unknown* 71 $9.75 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 3 $9.58 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 30 $9.58 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 8 $9.80 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 17 $9.78 SI Trade
 15:28:45 - 10-Jul-26
Unknown* 53 $9.81 SI Trade
 15:28:34 - 10-Jul-26
Unknown* 1 $9.74 OTC Trade
 15:22:42 - 10-Jul-26
Unknown* 10 $9.74 SI Trade
 15:21:50 - 10-Jul-26
Unknown* 552 $9.6953 OTC Trade
 15:21:33 - 10-Jul-26
Unknown* 342 $9.6966 OTC Trade
 15:21:33 - 10-Jul-26
Unknown* 4 $9.77 SI Trade
 15:20:43 - 10-Jul-26
Unknown* 10 $9.78 OTC Trade
 15:20:34 - 10-Jul-26
Unknown* 1 $9.75 OTC Trade
 15:20:34 - 10-Jul-26
Unknown* 55 $9.73267 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 100 $9.732 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 20 $9.732 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 100 $9.82 SI Trade
 15:20:10 - 10-Jul-26
Unknown* 0 $9.94 SI Trade
 15:18:50 - 10-Jul-26
Unknown* 1 $9.96 SI Trade
 15:17:41 - 10-Jul-26
Unknown* 54 $9.93 SI Trade
 15:12:26 - 10-Jul-26
Unknown* 217 $9.96 OTC Trade
 15:11:54 - 10-Jul-26
Unknown* 3,389 $10.05933 OTC Trade
 15:11:54 - 10-Jul-26
Unknown* 7 $9.91 SI Trade
 15:04:13 - 10-Jul-26
Unknown* 2 $9.81 SI Trade
 15:01:01 - 10-Jul-26
Unknown* 700 $9.915 OTC Trade
 14:58:11 - 10-Jul-26
Unknown* 0 $9.96 SI Trade
 14:58:10 - 10-Jul-26
Unknown* 1,374 $9.87 SI Trade
 14:58:10 - 10-Jul-26
Unknown* 9 $9.91 OTC Trade
 14:57:05 - 10-Jul-26
Unknown* 99 $9.91 OTC Trade
 14:57:04 - 10-Jul-26
Unknown* 1 $9.88 OTC Trade
 14:55:11 - 10-Jul-26
Unknown* 16 $9.87 OTC Trade
 14:55:10 - 10-Jul-26
Unknown* 8 $9.81 SI Trade
 14:55:07 - 10-Jul-26
Unknown* 600 $9.89 OTC Trade
 14:54:43 - 10-Jul-26
Unknown* 200 $9.89 OTC Trade
 14:54:43 - 10-Jul-26
Unknown* 200 $9.89 OTC Trade
 14:54:43 - 10-Jul-26
Unknown* 200 $9.89 OTC Trade
 14:54:43 - 10-Jul-26
Unknown* 200 $9.89 OTC Trade
 14:54:43 - 10-Jul-26
Unknown* 6 $10.02 SI Trade
 14:53:31 - 10-Jul-26
Unknown* 1 $9.95 OTC Trade
 14:47:57 - 10-Jul-26
Unknown* 10 $9.95 OTC Trade
 14:45:53 - 10-Jul-26
Unknown* 67 $10.172 OTC Trade
 14:38:15 - 10-Jul-26
Unknown* 50 $10.26 SI Trade
 14:36:33 - 10-Jul-26
Unknown* 11 $10.3298 Negotiated Trade
OTC Trade
 14:36:17 - 10-Jul-26
Unknown* 2 $10.58 SI Trade
 14:31:09 - 10-Jul-26
Unknown* 0 $10.58 SI Trade
 14:31:09 - 10-Jul-26
Unknown* 1 $10.37561 OTC Trade
 14:30:31 - 10-Jul-26
Unknown* 0 $10.58 SI Trade
 14:30:25 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 77 $10.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $10.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 6 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 4 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $10.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 12 $10.31 SI Trade
 14:26:18 - 10-Jul-26
Unknown* 20 $10.58 OTC Trade
 13:25:05 - 10-Jul-26
Unknown* 2 $10.39 SI Trade
 13:18:14 - 10-Jul-26
Unknown* 6 $10.59 SI Trade
 11:23:06 - 10-Jul-26
Unknown* 20 $10.25 SI Trade
 11:23:06 - 10-Jul-26
Unknown* 3 $10.59 SI Trade
 11:23:06 - 10-Jul-26
Unknown* 60 $10.59 SI Trade
 11:23:06 - 10-Jul-26
Unknown* 42 $10.45 SI Trade
 22:23:26 - 09-Jul-26
Unknown* 210 $10.45 SI Trade
 22:23:26 - 09-Jul-26
Unknown* 600 $10.45 SI Trade
 22:23:26 - 09-Jul-26
Unknown* 11 $10.31 SI Trade
 21:19:57 - 09-Jul-26
Unknown* 13 $10.31 SI Trade
 21:19:57 - 09-Jul-26
Unknown* 0 $10.39 OTC Trade
 20:53:32 - 09-Jul-26
Unknown* 184 $10.392 OTC Trade
 20:53:32 - 09-Jul-26
Unknown* 192 $10.40 SI Trade
 20:50:54 - 09-Jul-26
Unknown* 6 $10.54 SI Trade
 20:27:36 - 09-Jul-26
Unknown* 0 $10.54 SI Trade
 20:25:44 - 09-Jul-26
Unknown* 9 $10.58 SI Trade
 20:12:35 - 09-Jul-26
Unknown* 0 $10.68 SI Trade
 19:59:25 - 09-Jul-26
Unknown* 1 $10.62 OTC Trade
 19:57:33 - 09-Jul-26
Unknown* 14 $10.64 OTC Trade
 19:57:32 - 09-Jul-26
Unknown* 0 $10.63 SI Trade
 19:18:38 - 09-Jul-26
Unknown* 381 $10.712 OTC Trade
 19:13:28 - 09-Jul-26
Unknown* 744 $10.73 SI Trade
 19:13:28 - 09-Jul-26
Unknown* 2 $10.7456 Negotiated Trade
OTC Trade
 18:38:41 - 09-Jul-26
Unknown* 0 $10.75 SI Trade
 18:33:31 - 09-Jul-26
Unknown* 9 $10.75 OTC Trade
 18:33:27 - 09-Jul-26
Unknown* 3 $10.78 OTC Trade
 18:22:41 - 09-Jul-26
Unknown* 35 $10.78 OTC Trade
 18:22:40 - 09-Jul-26
Unknown* 18 $10.74 SI Trade
 18:17:01 - 09-Jul-26
Unknown* 0 $10.68 SI Trade
 18:15:37 - 09-Jul-26
Unknown* 14 $10.68 SI Trade
 17:57:04 - 09-Jul-26
Unknown* 2 $10.67 OTC Trade
 17:41:46 - 09-Jul-26
Unknown* 2 $10.62 SI Trade
 17:35:05 - 09-Jul-26
Unknown* 18 $10.83 OTC Trade
 17:27:20 - 09-Jul-26
Unknown* 1 $10.79 OTC Trade
 17:27:20 - 09-Jul-26
Unknown* 10 $10.7876 OTC Trade
 17:22:03 - 09-Jul-26
Unknown* 10 $10.7648 OTC Trade
 17:20:37 - 09-Jul-26
Unknown* 0 $10.95 SI Trade
 17:04:07 - 09-Jul-26
Unknown* 2 $10.83 OTC Trade
 16:54:21 - 09-Jul-26
Unknown* 27 $10.83 OTC Trade
 16:54:20 - 09-Jul-26
Unknown* 8 $10.765 OTC Trade
 16:37:38 - 09-Jul-26
Unknown* 90 $10.71164 OTC Trade
 16:37:38 - 09-Jul-26
Unknown* 1 $10.70 SI Trade
 16:36:07 - 09-Jul-26
Unknown* 0 $10.88 SI Trade
 16:26:58 - 09-Jul-26
Unknown* 100 $10.8549 OTC Trade
 16:23:23 - 09-Jul-26
Unknown* 1 $10.86 SI Trade
 16:21:24 - 09-Jul-26
Unknown* 0 $10.88 SI Trade
 16:02:03 - 09-Jul-26
Unknown* 1 $10.75 OTC Trade
 15:53:01 - 09-Jul-26
Unknown* 65 $10.76 SI Trade
 15:51:10 - 09-Jul-26
Unknown* 87 $10.83 OTC Trade
 15:47:27 - 09-Jul-26
Unknown* 600 $10.83 OTC Trade
 15:47:27 - 09-Jul-26
Unknown* 744 $10.84 SI Trade
 15:47:27 - 09-Jul-26
Unknown* 184 $10.83 OTC Trade
 15:46:05 - 09-Jul-26
Unknown* 0 $10.85 OTC Trade
 15:46:05 - 09-Jul-26
Unknown* 0 $10.84 OTC Trade
 15:46:05 - 09-Jul-26
Unknown* 1 $10.70 OTC Trade
 15:32:37 - 09-Jul-26
Unknown* 1 $10.41 SI Trade
 15:22:14 - 09-Jul-26
Unknown* 260 $10.412 OTC Trade
 15:21:12 - 09-Jul-26
Unknown* 95 $10.49 OTC Trade
 15:19:02 - 09-Jul-26
Unknown* 1,000 $10.45687 OTC Trade
 15:19:01 - 09-Jul-26
Unknown* 50 $10.49 SI Trade
 15:18:45 - 09-Jul-26
Unknown* 0 $10.79 SI Trade
 15:14:31 - 09-Jul-26
Unknown* 3 $10.57 SI Trade
 15:12:26 - 09-Jul-26
Unknown* 9 $10.73 SI Trade
 15:10:13 - 09-Jul-26
Unknown* 0 $10.66 SI Trade
 14:51:28 - 09-Jul-26
Unknown* 0 $10.77 SI Trade
 14:44:19 - 09-Jul-26
Unknown* 0 $10.48 SI Trade
 14:38:52 - 09-Jul-26
Unknown* 0 $10.64 SI Trade
 14:38:07 - 09-Jul-26
Unknown* 0 $10.51 SI Trade
 14:36:27 - 09-Jul-26
Unknown* 0 $10.77 SI Trade
 14:31:58 - 09-Jul-26
Unknown* 300 $10.6324 OTC Trade
 14:31:54 - 09-Jul-26
Unknown* 70 $10.612 OTC Trade
 14:31:54 - 09-Jul-26
Unknown* 300 $10.612 OTC Trade
 14:31:54 - 09-Jul-26
Unknown* 100 $10.6212 OTC Trade
 14:31:54 - 09-Jul-26
Unknown* 3 $10.69 OTC Trade
 14:31:39 - 09-Jul-26
Unknown* 27 $10.80667 OTC Trade
 14:30:16 - 09-Jul-26
Unknown* 1 $10.75333 OTC Trade
 14:30:16 - 09-Jul-26
Unknown* 2 $10.75333 OTC Trade
 14:30:16 - 09-Jul-26
Unknown* 2 $10.75333 OTC Trade
 14:30:16 - 09-Jul-26
Unknown* 4 $10.80667 OTC Trade
 14:30:16 - 09-Jul-26
Unknown* 20 $10.725 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $10.78 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $10.78 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $10.63 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $10.78 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $10.63 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 3 $10.78 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $10.78 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $10.63 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $10.78 SI Trade
 14:30:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84