| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.39 | SI Trade |
19:11:09 - 21-May-26 |
| Unknown* | 5 | $9.42 | OTC Trade |
19:05:52 - 21-May-26 |
| Unknown* | 56 | $9.42 | OTC Trade |
18:54:18 - 21-May-26 |
| Unknown* | 90 | $9.372 | OTC Trade |
18:53:06 - 21-May-26 |
| Unknown* | 7 | $9.40 | SI Trade |
18:52:14 - 21-May-26 |
| Unknown* | 0 | $9.36 | SI Trade |
18:47:03 - 21-May-26 |
| Unknown* | 4 | $9.435 | OTC Trade |
18:46:02 - 21-May-26 |
| Unknown* | 38 | $9.45 | OTC Trade |
18:46:02 - 21-May-26 |
| Unknown* | 631 | $9.43 | OTC Trade |
18:44:42 - 21-May-26 |
| Unknown* | 983 | $9.42 | SI Trade |
18:44:40 - 21-May-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:43:30 - 21-May-26 |
| Unknown* | 90 | $9.385 | OTC Trade |
18:34:27 - 21-May-26 |
| Unknown* | 77 | $9.40 | SI Trade |
18:32:46 - 21-May-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:28:16 - 21-May-26 |
| Unknown* | 11 | $9.30 | OTC Trade |
18:26:49 - 21-May-26 |
| Unknown* | 109 | $9.30 | OTC Trade |
18:26:48 - 21-May-26 |
| Unknown* | 11 | $9.35 | OTC Trade |
18:26:07 - 21-May-26 |
| Unknown* | 109 | $9.316955 | OTC Trade |
18:26:06 - 21-May-26 |
| Unknown* | 2 | $9.315 | OTC Trade |
18:24:29 - 21-May-26 |
| Unknown* | 23 | $9.28 | OTC Trade |
18:24:28 - 21-May-26 |
| Unknown* | 3 | $9.32 | SI Trade |
18:23:34 - 21-May-26 |
| Unknown* | 600 | $9.41 | OTC Trade |
18:22:33 - 21-May-26 |
| Unknown* | 0 | $9.40 | SI Trade |
18:19:38 - 21-May-26 |
| Unknown* | 86 | $9.27 | SI Trade |
18:09:13 - 21-May-26 |
| Unknown* | 15 | $9.32 | OTC Trade |
18:07:36 - 21-May-26 |
| Unknown* | 140 | $9.316667 | OTC Trade |
18:07:35 - 21-May-26 |
| Unknown* | 2 | $9.35 | SI Trade |
18:02:47 - 21-May-26 |
| Unknown* | 2 | $9.35 | SI Trade |
18:02:47 - 21-May-26 |
| Unknown* | 200 | $9.335 | OTC Trade |
18:02:03 - 21-May-26 |
| Unknown* | 139 | $9.30 | SI Trade |
17:58:39 - 21-May-26 |
| Unknown* | 32 | $9.37 | SI Trade |
17:57:04 - 21-May-26 |
| Unknown* | 1 | $9.40 | OTC Trade |
17:50:08 - 21-May-26 |
| Unknown* | 16 | $9.40 | OTC Trade |
17:50:07 - 21-May-26 |
| Unknown* | 23 | $9.40 | SI Trade |
17:49:14 - 21-May-26 |
| Unknown* | 77 | $9.42 | SI Trade |
17:47:19 - 21-May-26 |
| Unknown* | 2 | $9.45 | SI Trade |
17:42:47 - 21-May-26 |
| Unknown* | 6 | $9.39 | SI Trade |
17:40:27 - 21-May-26 |
| Unknown* | 0 | $9.45 | SI Trade |
17:40:02 - 21-May-26 |
| Unknown* | 2 | $9.40 | SI Trade |
17:38:22 - 21-May-26 |
| Unknown* | 0 | $9.40 | SI Trade |
17:38:22 - 21-May-26 |
| Unknown* | 140 | $9.44 | SI Trade |
17:31:50 - 21-May-26 |
| Unknown* | 4 | $9.39 | SI Trade |
17:25:33 - 21-May-26 |
| Unknown* | 45 | $9.37 | SI Trade |
17:23:19 - 21-May-26 |
| Unknown* | 0 | $9.43 | SI Trade |
17:17:34 - 21-May-26 |
| Unknown* | 20 | $9.383 | OTC Trade |
17:17:20 - 21-May-26 |
| Unknown* | 0 | $9.44 | SI Trade |
17:14:06 - 21-May-26 |
| Unknown* | 140 | $9.42 | SI Trade |
17:11:37 - 21-May-26 |
| Unknown* | 0 | $9.42 | SI Trade |
17:09:30 - 21-May-26 |
| Unknown* | 200 | $9.455 | OTC Trade |
17:09:13 - 21-May-26 |
| Unknown* | 10 | $9.42 | SI Trade |
17:08:59 - 21-May-26 |
| Unknown* | 55 | $9.41 | SI Trade |
17:08:44 - 21-May-26 |
| Unknown* | 28 | $9.38 | SI Trade |
17:06:10 - 21-May-26 |
| Unknown* | 6 | $9.4298 | OTC Trade |
17:05:41 - 21-May-26 |
| Unknown* | 4 | $9.4298 | OTC Trade |
17:05:41 - 21-May-26 |
| Unknown* | 11 | $9.47 | SI Trade |
17:05:41 - 21-May-26 |
| Unknown* | 0 | $9.55 | SI Trade |
17:05:38 - 21-May-26 |
| Unknown* | 0 | $9.53 | SI Trade |
17:04:06 - 21-May-26 |
| Unknown* | 5 | $9.45 | SI Trade |
17:01:57 - 21-May-26 |
| Unknown* | 1 | $9.55 | OTC Trade |
16:59:55 - 21-May-26 |
| Unknown* | 15 | $9.55 | OTC Trade |
16:59:54 - 21-May-26 |
| Unknown* | 7 | $9.60 | SI Trade |
16:59:07 - 21-May-26 |
| Unknown* | 42 | $9.51 | OTC Trade |
16:58:57 - 21-May-26 |
| Unknown* | 4 | $9.52 | OTC Trade |
16:58:57 - 21-May-26 |
| Unknown* | 39 | $9.56 | OTC Trade |
16:58:09 - 21-May-26 |
| Unknown* | 396 | $9.547239 | OTC Trade |
16:58:08 - 21-May-26 |
| Unknown* | 0 | $9.65 | SI Trade |
16:57:33 - 21-May-26 |
| Unknown* | 67 | $9.55 | SI Trade |
16:56:39 - 21-May-26 |
| Unknown* | 3 | $9.54 | SI Trade |
16:53:46 - 21-May-26 |
| Unknown* | 21 | $9.515 | OTC Trade |
16:52:55 - 21-May-26 |
| Unknown* | 200 | $9.49 | OTC Trade |
16:52:54 - 21-May-26 |
| Unknown* | 9 | $9.62 | SI Trade |
16:52:33 - 21-May-26 |
| Unknown* | 5 | $9.55 | OTC Trade |
16:52:05 - 21-May-26 |
| Unknown* | 52 | $9.55 | OTC Trade |
16:52:04 - 21-May-26 |
| Unknown* | 606 | $9.629 | OTC Trade |
16:50:27 - 21-May-26 |
| Unknown* | 294 | $9.62746 | OTC Trade |
16:50:27 - 21-May-26 |
| Unknown* | 145 | $9.599188 | OTC Trade |
16:50:20 - 21-May-26 |
| Unknown* | 2 | $9.62 | OTC Trade |
16:50:20 - 21-May-26 |
| Unknown* | 3 | $9.62 | OTC Trade |
16:50:20 - 21-May-26 |
| Unknown* | 4 | $9.56 | OTC Trade |
16:49:18 - 21-May-26 |
| Unknown* | 50 | $9.545 | OTC Trade |
16:49:17 - 21-May-26 |
| Unknown* | 12 | $9.55 | SI Trade |
16:47:55 - 21-May-26 |
| Unknown* | 20 | $9.56 | SI Trade |
16:46:45 - 21-May-26 |
| Unknown* | 5 | $9.43 | OTC Trade |
16:44:28 - 21-May-26 |
| Unknown* | 52 | $9.4393 | OTC Trade |
16:44:27 - 21-May-26 |
| Unknown* | 0 | $9.36 | SI Trade |
16:43:54 - 21-May-26 |
| Unknown* | 1 | $9.44 | SI Trade |
16:43:54 - 21-May-26 |
| Unknown* | 15 | $9.41 | OTC Trade |
16:42:17 - 21-May-26 |
| Unknown* | 149 | $9.437339 | OTC Trade |
16:42:17 - 21-May-26 |
| Unknown* | 100 | $9.3977 | OTC Trade |
16:41:24 - 21-May-26 |
| Unknown* | 2 | $9.40 | SI Trade |
16:41:20 - 21-May-26 |
| Unknown* | 1 | $9.30 | SI Trade |
16:40:03 - 21-May-26 |
| Unknown* | 5 | $9.28 | SI Trade |
16:35:45 - 21-May-26 |
| Unknown* | 15 | $9.21 | OTC Trade |
16:34:41 - 21-May-26 |
| Unknown* | 139 | $9.2756 | OTC Trade |
16:34:40 - 21-May-26 |
| Unknown* | 27 | $9.24 | OTC Trade |
16:33:42 - 21-May-26 |
| Unknown* | 250 | $9.20 | OTC Trade |
16:33:42 - 21-May-26 |
| Unknown* | 25 | $9.21 | OTC Trade |
16:31:50 - 21-May-26 |
| Unknown* | 2 | $9.21 | OTC Trade |
16:31:50 - 21-May-26 |
| Unknown* | 4 | $9.19 | SI Trade |
16:22:14 - 21-May-26 |
| Unknown* | 0 | $9.21 | SI Trade |
16:21:28 - 21-May-26 |
| Unknown* | 8 | $9.22 | SI Trade |
16:19:28 - 21-May-26 |
| Unknown* | 3 | $9.15 | SI Trade |
16:17:51 - 21-May-26 |
| Unknown* | 35 | $9.23 | SI Trade |
16:16:55 - 21-May-26 |
| Unknown* | 42 | $9.20 | SI Trade |
16:16:24 - 21-May-26 |
| Unknown* | 0 | $9.13 | SI Trade |
16:13:49 - 21-May-26 |
| Unknown* | 4 | $9.01 | SI Trade |
16:12:00 - 21-May-26 |
| Unknown* | 1 | $9.21 | SI Trade |
16:10:46 - 21-May-26 |
| Unknown* | 0 | $9.21 | SI Trade |
16:10:46 - 21-May-26 |
| Unknown* | 12 | $9.33 | SI Trade |
16:04:38 - 21-May-26 |
| Unknown* | 2 | $9.33 | SI Trade |
16:03:32 - 21-May-26 |
| Unknown* | 1 | $9.33 | SI Trade |
16:03:09 - 21-May-26 |
| Unknown* | 5 | $9.30 | OTC Trade |
16:02:50 - 21-May-26 |
| Unknown* | 53 | $9.30 | OTC Trade |
16:02:49 - 21-May-26 |
| Unknown* | 1 | $9.33 | SI Trade |
16:02:45 - 21-May-26 |
| Unknown* | 1 | $9.30 | Negotiated Trade OTC Trade |
16:02:35 - 21-May-26 |
| Unknown* | 0 | $9.28 | SI Trade |
16:01:24 - 21-May-26 |
| Unknown* | 4 | $9.35 | SI Trade |
16:00:59 - 21-May-26 |
| Unknown* | 90 | $9.348 | OTC Trade |
16:00:36 - 21-May-26 |
| Unknown* | 124 | $9.3492 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 1 | $9.3492 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 186 | $9.35 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 38 | $9.3458 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 13 | $9.3435 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 330 | $9.35 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 61 | $9.3479 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 108 | $9.3491 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 37 | $9.3457 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 34 | $9.3454 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 180 | $9.35 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 575 | $9.34779 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 19 | $9.344 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 107 | $9.34535 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 10 | $9.34091 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 22 | $9.3443 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 22 | $9.3443 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 198 | $9.35 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 37 | $9.3457 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 80 | $9.34042 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 30 | $9.345 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 230 | $9.35 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 230 | $9.35 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 30 | $9.345 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 89 | $9.3498 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 91 | $9.35 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 140 | $9.3493 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 90 | $9.35 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 20 | $9.3419 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 57 | $9.3475 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 83 | $9.3494 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 189 | $9.35 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 111 | $9.35 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 42 | $9.3449 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 230 | $9.3496 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 40 | $9.348 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 100 | $9.348 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 9 | $9.27 | OTC Trade |
16:00:33 - 21-May-26 |
| Unknown* | 86 | $9.25 | OTC Trade |
16:00:32 - 21-May-26 |
| Unknown* | 2 | $9.25 | SI Trade |
16:00:28 - 21-May-26 |
| Unknown* | 0 | $9.20 | SI Trade |
15:57:55 - 21-May-26 |
| Unknown* | 0 | $9.20 | SI Trade |
15:57:29 - 21-May-26 |
| Unknown* | 0 | $9.13 | SI Trade |
15:56:45 - 21-May-26 |
| Unknown* | 0 | $9.14 | SI Trade |
15:56:02 - 21-May-26 |
| Unknown* | 27 | $9.16 | SI Trade |
15:55:30 - 21-May-26 |
| Unknown* | 2 | $9.06 | OTC Trade |
15:50:59 - 21-May-26 |
| Unknown* | 25 | $9.06 | OTC Trade |
15:50:58 - 21-May-26 |
| Unknown* | 1 | $9.13 | SI Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | $9.06 | SI Trade |
15:50:08 - 21-May-26 |
| Unknown* | 2 | $9.09 | SI Trade |
15:49:38 - 21-May-26 |
| Unknown* | 16 | $9.02 | SI Trade |
15:47:29 - 21-May-26 |
| Unknown* | 2 | $9.09 | SI Trade |
15:45:38 - 21-May-26 |
| Unknown* | 5 | $9.06 | OTC Trade |
15:40:42 - 21-May-26 |
| Unknown* | 54 | $9.08 | OTC Trade |
15:40:41 - 21-May-26 |
| Unknown* | 29 | $9.09 | SI Trade |
15:40:00 - 21-May-26 |
| Unknown* | 14 | $9.09 | SI Trade |
15:39:55 - 21-May-26 |
| Unknown* | 1 | $9.09 | SI Trade |
15:39:55 - 21-May-26 |
| Unknown* | 320 | $9.000333 | OTC Trade |
15:39:28 - 21-May-26 |
| Unknown* | 7 | $9.05 | OTC Trade |
15:39:28 - 21-May-26 |
| Unknown* | 3 | $9.05 | OTC Trade |
15:39:28 - 21-May-26 |
| Unknown* | 1 | $9.04 | SI Trade |
15:39:07 - 21-May-26 |
| Unknown* | 85 | $8.98 | SI Trade |
15:38:51 - 21-May-26 |
| Unknown* | 5 | $8.95 | SI Trade |
15:36:26 - 21-May-26 |
| Unknown* | 3 | $8.98 | SI Trade |
15:33:07 - 21-May-26 |
| Unknown* | 135 | $8.89 | SI Trade |
15:29:16 - 21-May-26 |
| Unknown* | 20 | $8.91 | SI Trade |
15:29:02 - 21-May-26 |
| Unknown* | 87 | $8.90 | SI Trade |
15:28:09 - 21-May-26 |
| Unknown* | 4 | $8.92 | SI Trade |
15:27:17 - 21-May-26 |
| Unknown* | 24 | $9.05 | OTC Trade |
15:25:53 - 21-May-26 |
| Unknown* | 219 | $9.079965 | OTC Trade |
15:25:52 - 21-May-26 |
| Unknown* | 7 | $8.97 | SI Trade |
15:25:44 - 21-May-26 |
| Unknown* | 588 | $9.016748 | Currency Conversion Negotiated Trade |
15:24:47 - 21-May-26 |
| Unknown* | 1 | $9.03 | SI Trade |
15:24:31 - 21-May-26 |
| Unknown* | 29 | $9.01 | SI Trade |
15:24:10 - 21-May-26 |
| Unknown* | 1 | $8.93 | SI Trade |
15:23:16 - 21-May-26 |
| Unknown* | 0 | $8.93 | SI Trade |
15:23:16 - 21-May-26 |
| Unknown* | 0 | $8.93 | SI Trade |
15:21:47 - 21-May-26 |
| Unknown* | 0 | $8.87 | SI Trade |
15:21:46 - 21-May-26 |
| Unknown* | 3 | $8.87 | SI Trade |
15:21:17 - 21-May-26 |
| Unknown* | 4 | $8.82 | SI Trade |
15:21:10 - 21-May-26 |
| Unknown* | 1 | $8.90 | SI Trade |
15:21:05 - 21-May-26 |
| Unknown* | 7 | $8.90 | SI Trade |
15:21:05 - 21-May-26 |