| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.60 | SI Trade |
10:00:00 - 29-Sep-26 |
| Unknown* | 0 | $32.60 | SI Trade |
10:00:00 - 29-Sep-26 |
| Unknown* | 0 | $31.40 | SI Trade |
09:23:28 - 29-Sep-26 |
| Unknown* | 3 | $31.40 | SI Trade |
09:23:28 - 29-Sep-26 |
| Unknown* | 4 | $31.22 | SI Trade |
00:53:34 - 29-Sep-26 |
| Unknown* | 5 | $31.215 | OTC Trade |
00:27:35 - 29-Sep-26 |
| Unknown* | 10 | $31.20 | OTC Trade |
23:03:25 - 28-Sep-26 |
| Unknown* | 45 | $31.20 | SI Trade |
22:36:27 - 28-Sep-26 |
| Unknown* | 3 | $31.00 | SI Trade |
21:57:26 - 28-Sep-26 |
| Unknown* | 7 | $31.00 | SI Trade |
21:57:26 - 28-Sep-26 |
| Unknown* | 18 | $31.43 | OTC Trade |
20:59:00 - 28-Sep-26 |
| Unknown* | 156 | $31.33 | OTC Trade |
20:58:15 - 28-Sep-26 |
| Unknown* | 100 | $31.3238 | OTC Trade |
20:57:26 - 28-Sep-26 |
| Unknown* | 1 | $31.31 | OTC Trade |
20:44:25 - 28-Sep-26 |
| Unknown* | 1 | $31.40115 | OTC Trade |
20:43:31 - 28-Sep-26 |
| Unknown* | 30 | $31.27026 | OTC Trade |
20:40:08 - 28-Sep-26 |
| Unknown* | 0 | $31.49 | SI Trade |
20:37:50 - 28-Sep-26 |
| Unknown* | 2 | $31.50 | OTC Trade |
20:36:46 - 28-Sep-26 |
| Unknown* | 0 | $31.38 | SI Trade |
20:35:28 - 28-Sep-26 |
| Unknown* | 0 | $31.64 | SI Trade |
20:33:24 - 28-Sep-26 |
| Unknown* | 0 | $31.53 | SI Trade |
20:33:17 - 28-Sep-26 |
| Unknown* | 2 | $31.76 | SI Trade |
20:32:25 - 28-Sep-26 |
| Unknown* | 2 | $31.64 | SI Trade |
20:31:36 - 28-Sep-26 |
| Unknown* | 7 | $31.6152 | OTC Trade |
20:31:12 - 28-Sep-26 |
| Unknown* | 0 | $31.45 | SI Trade |
20:24:23 - 28-Sep-26 |
| Unknown* | 111 | $31.47 | OTC Trade |
20:22:29 - 28-Sep-26 |
| Unknown* | 3 | $31.435 | OTC Trade |
20:22:29 - 28-Sep-26 |
| Unknown* | 5 | $31.4005 | OTC Trade |
20:17:07 - 28-Sep-26 |
| Unknown* | 25 | $31.1605 | OTC Trade |
20:16:47 - 28-Sep-26 |
| Unknown* | 4 | $31.38 | SI Trade |
20:04:54 - 28-Sep-26 |
| Unknown* | 0 | $31.31 | SI Trade |
19:55:08 - 28-Sep-26 |
| Unknown* | 15 | $31.17 | OTC Trade |
19:46:57 - 28-Sep-26 |
| Unknown* | 8 | $31.212 | OTC Trade |
19:46:30 - 28-Sep-26 |
| Unknown* | 902 | $31.04936 | OTC Trade |
19:46:04 - 28-Sep-26 |
| Unknown* | 1 | $31.31 | OTC Trade |
19:41:05 - 28-Sep-26 |
| Unknown* | 32 | $31.40625 | OTC Trade |
19:41:04 - 28-Sep-26 |
| Unknown* | 1 | $31.25 | SI Trade |
19:41:03 - 28-Sep-26 |
| Unknown* | 0 | $31.24 | SI Trade |
19:38:59 - 28-Sep-26 |
| Unknown* | 102 | $31.25 | SI Trade |
19:37:37 - 28-Sep-26 |
| Unknown* | 21 | $31.155 | OTC Trade |
19:24:58 - 28-Sep-26 |
| Unknown* | 20 | $31.33 | OTC Trade |
19:23:32 - 28-Sep-26 |
| Unknown* | 1 | $31.34 | SI Trade |
19:21:00 - 28-Sep-26 |
| Unknown* | 3 | $31.50 | OTC Trade |
19:13:36 - 28-Sep-26 |
| Unknown* | 1 | $31.52 | OTC Trade |
19:05:50 - 28-Sep-26 |
| Unknown* | 0 | $31.47 | SI Trade |
18:49:03 - 28-Sep-26 |
| Unknown* | 3 | $31.54 | OTC Trade |
18:46:58 - 28-Sep-26 |
| Unknown* | 9 | $31.55 | SI Trade |
18:46:54 - 28-Sep-26 |
| Unknown* | 40 | $31.54298 | OTC Trade |
18:39:32 - 28-Sep-26 |
| Unknown* | 1 | $31.57 | OTC Trade |
18:38:59 - 28-Sep-26 |
| Unknown* | 3 | $31.51 | OTC Trade |
18:38:42 - 28-Sep-26 |
| Unknown* | 114 | $31.41066 | OTC Trade |
18:38:42 - 28-Sep-26 |
| Unknown* | 2 | $31.45 | SI Trade |
18:37:39 - 28-Sep-26 |
| Unknown* | 9 | $31.33 | OTC Trade |
18:34:24 - 28-Sep-26 |
| Unknown* | 286 | $31.29509 | OTC Trade |
18:34:23 - 28-Sep-26 |
| Unknown* | 82 | $31.59 | SI Trade |
18:33:16 - 28-Sep-26 |
| Unknown* | 5 | $31.72 | OTC Trade |
18:25:15 - 28-Sep-26 |
| Unknown* | 176 | $31.787 | OTC Trade |
18:25:14 - 28-Sep-26 |
| Unknown* | 2 | $31.87 | SI Trade |
18:17:28 - 28-Sep-26 |
| Unknown* | 13 | $31.51 | SI Trade |
18:16:55 - 28-Sep-26 |
| Unknown* | 10 | $31.58 | OTC Trade |
18:16:29 - 28-Sep-26 |
| Unknown* | 8 | $31.83 | SI Trade |
18:15:42 - 28-Sep-26 |
| Unknown* | 1 | $31.52 | SI Trade |
18:15:00 - 28-Sep-26 |
| Unknown* | 18 | $31.89 | SI Trade |
18:13:09 - 28-Sep-26 |
| Unknown* | 8 | $31.29 | SI Trade |
18:07:39 - 28-Sep-26 |
| Unknown* | 5 | $31.16 | OTC Trade |
18:07:23 - 28-Sep-26 |
| Unknown* | 181 | $31.11441 | OTC Trade |
18:07:22 - 28-Sep-26 |
| Unknown* | 83 | $31.1891 | Currency Conversion Negotiated Trade |
18:07:03 - 28-Sep-26 |
| Unknown* | 4 | $31.15 | OTC Trade |
18:05:50 - 28-Sep-26 |
| Unknown* | 2 | $31.04 | SI Trade |
18:01:34 - 28-Sep-26 |
| Unknown* | 11 | $31.3648 | OTC Trade |
17:56:29 - 28-Sep-26 |
| Unknown* | 2 | $31.20 | OTC Trade |
17:53:19 - 28-Sep-26 |
| Unknown* | 75 | $31.20 | OTC Trade |
17:53:19 - 28-Sep-26 |
| Unknown* | 64 | $31.09526 | OTC Trade |
17:52:28 - 28-Sep-26 |
| Unknown* | 15 | $31.1705 | OTC Trade |
17:51:20 - 28-Sep-26 |
| Unknown* | 0 | $31.51 | SI Trade |
17:42:14 - 28-Sep-26 |
| Unknown* | 0 | $31.62 | SI Trade |
17:41:45 - 28-Sep-26 |
| Unknown* | 5 | $31.60 | OTC Trade |
17:38:08 - 28-Sep-26 |
| Unknown* | 164 | $31.54273 | OTC Trade |
17:38:08 - 28-Sep-26 |
| Unknown* | 0 | $31.72 | SI Trade |
17:35:00 - 28-Sep-26 |
| Unknown* | 0 | $31.71 | SI Trade |
17:32:40 - 28-Sep-26 |
| Unknown* | 1 | $31.72 | SI Trade |
17:31:38 - 28-Sep-26 |
| Unknown* | 0 | $31.75 | SI Trade |
17:28:33 - 28-Sep-26 |
| Unknown* | 2 | $31.52 | SI Trade |
17:24:52 - 28-Sep-26 |
| Unknown* | 3 | $31.17 | SI Trade |
17:18:05 - 28-Sep-26 |
| Unknown* | 1 | $31.14 | OTC Trade |
17:16:52 - 28-Sep-26 |
| Unknown* | 50 | $30.72619 | OTC Trade |
17:16:51 - 28-Sep-26 |
| Unknown* | 100 | $31.1005 | OTC Trade |
17:13:49 - 28-Sep-26 |
| Unknown* | 443 | $31.1319 | OTC Trade |
17:13:37 - 28-Sep-26 |
| Unknown* | 100 | $31.135 | OTC Trade |
17:13:06 - 28-Sep-26 |
| Unknown* | 10 | $31.135 | OTC Trade |
17:13:06 - 28-Sep-26 |
| Unknown* | 181 | $31.1507 | OTC Trade |
17:13:05 - 28-Sep-26 |
| Unknown* | 19 | $31.1501 | OTC Trade |
17:13:05 - 28-Sep-26 |
| Unknown* | 52 | $31.23 | SI Trade |
17:12:58 - 28-Sep-26 |
| Unknown* | 8 | $31.37 | OTC Trade |
17:08:57 - 28-Sep-26 |
| Unknown* | 0 | $31.28 | SI Trade |
17:06:19 - 28-Sep-26 |
| Unknown* | 5 | $31.74 | OTC Trade |
16:55:14 - 28-Sep-26 |
| Unknown* | 15 | $31.51634 | OTC Trade |
16:51:26 - 28-Sep-26 |
| Unknown* | 359 | $31.65 | OTC Trade |
16:51:24 - 28-Sep-26 |
| Unknown* | 0 | $31.71 | SI Trade |
16:43:03 - 28-Sep-26 |
| Unknown* | 0 | $31.58 | SI Trade |
16:38:34 - 28-Sep-26 |
| Unknown* | 0 | $31.49 | SI Trade |
16:36:59 - 28-Sep-26 |
| Unknown* | 5 | $31.71 | OTC Trade |
16:30:24 - 28-Sep-26 |
| Unknown* | 3 | $31.53 | SI Trade |
16:29:19 - 28-Sep-26 |
| Unknown* | 0 | $31.40 | OTC Trade |
16:25:16 - 28-Sep-26 |
| Unknown* | 619 | $31.30961 | OTC Trade |
16:20:13 - 28-Sep-26 |
| Unknown* | 3 | $31.50 | OTC Trade |
16:16:19 - 28-Sep-26 |
| Unknown* | 4 | $31.38 | SI Trade |
16:16:03 - 28-Sep-26 |
| Unknown* | 0 | $31.63 | SI Trade |
16:14:12 - 28-Sep-26 |
| Unknown* | 2 | $31.51 | SI Trade |
16:13:57 - 28-Sep-26 |
| Unknown* | 5 | $31.63 | OTC Trade |
16:11:11 - 28-Sep-26 |
| Unknown* | 37 | $31.80 | OTC Trade |
16:05:15 - 28-Sep-26 |
| Unknown* | 40 | $31.8795 | OTC Trade |
16:01:43 - 28-Sep-26 |
| Unknown* | 1 | $31.74 | SI Trade |
15:56:49 - 28-Sep-26 |
| Unknown* | 5 | $31.40 | OTC Trade |
15:54:56 - 28-Sep-26 |
| Unknown* | 10 | $31.53 | SI Trade |
15:51:24 - 28-Sep-26 |
| Unknown* | 25 | $31.69 | SI Trade |
15:46:00 - 28-Sep-26 |
| Unknown* | 60 | $31.6905 | OTC Trade |
15:45:07 - 28-Sep-26 |
| Unknown* | 35 | $32.08 | SI Trade |
15:42:42 - 28-Sep-26 |
| Unknown* | 25 | $31.83 | SI Trade |
15:41:32 - 28-Sep-26 |
| Unknown* | 1 | $31.9569 | Negotiated Trade OTC Trade |
15:41:04 - 28-Sep-26 |
| Unknown* | 0 | $32.11 | SI Trade |
15:40:50 - 28-Sep-26 |
| Unknown* | 2 | $31.62 | SI Trade |
15:40:34 - 28-Sep-26 |
| Unknown* | 8 | $31.75 | OTC Trade |
15:40:19 - 28-Sep-26 |
| Unknown* | 273 | $31.59669 | OTC Trade |
15:40:19 - 28-Sep-26 |
| Unknown* | 0 | $31.80 | SI Trade |
15:39:01 - 28-Sep-26 |
| Unknown* | 200 | $31.80 | OTC Trade |
15:38:54 - 28-Sep-26 |
| Unknown* | 200 | $31.80 | OTC Trade |
15:38:54 - 28-Sep-26 |
| Unknown* | 3 | $32.11 | OTC Trade |
15:37:04 - 28-Sep-26 |
| Unknown* | 0 | $31.90 | SI Trade |
15:32:22 - 28-Sep-26 |
| Unknown* | 50 | $31.99 | SI Trade |
15:32:15 - 28-Sep-26 |
| Unknown* | 0 | $32.05 | SI Trade |
15:31:43 - 28-Sep-26 |
| Unknown* | 0 | $32.24 | SI Trade |
15:31:43 - 28-Sep-26 |
| Unknown* | 1 | $32.29 | SI Trade |
15:31:11 - 28-Sep-26 |
| Unknown* | 3 | $32.01 | OTC Trade |
15:30:16 - 28-Sep-26 |
| Unknown* | 121 | $31.9499 | OTC Trade |
15:30:16 - 28-Sep-26 |
| Unknown* | 0 | $32.13 | SI Trade |
15:29:40 - 28-Sep-26 |
| Unknown* | 0 | $32.22 | SI Trade |
15:27:46 - 28-Sep-26 |
| Unknown* | 6 | $32.22 | OTC Trade |
15:27:45 - 28-Sep-26 |
| Unknown* | 12 | $32.32 | SI Trade |
15:23:18 - 28-Sep-26 |
| Unknown* | 200 | $32.0905 | OTC Trade |
15:22:43 - 28-Sep-26 |
| Unknown* | 121 | $32.01641 | OTC Trade |
15:22:28 - 28-Sep-26 |
| Unknown* | 3 | $32.13 | OTC Trade |
15:22:28 - 28-Sep-26 |
| Unknown* | 1 | $32.50 | SI Trade |
15:21:31 - 28-Sep-26 |
| Unknown* | 0 | $32.08 | SI Trade |
15:21:18 - 28-Sep-26 |
| Unknown* | 3 | $32.23 | SI Trade |
15:20:07 - 28-Sep-26 |
| Unknown* | 4 | $32.32 | OTC Trade |
15:19:51 - 28-Sep-26 |
| Unknown* | 50 | $32.50 | SI Trade |
15:18:17 - 28-Sep-26 |
| Unknown* | 273 | $32.56737 | OTC Trade |
15:17:27 - 28-Sep-26 |
| Unknown* | 8 | $32.45 | OTC Trade |
15:17:27 - 28-Sep-26 |
| Unknown* | 0 | $32.50 | SI Trade |
15:16:39 - 28-Sep-26 |
| Unknown* | 44 | $31.94 | SI Trade |
15:16:06 - 28-Sep-26 |
| Unknown* | 1 | $32.03 | OTC Trade |
15:15:37 - 28-Sep-26 |
| Unknown* | 62 | $32.15836 | OTC Trade |
15:15:36 - 28-Sep-26 |
| Unknown* | 20 | $31.86 | SI Trade |
15:15:17 - 28-Sep-26 |
| Unknown* | 5 | $31.97 | SI Trade |
15:15:11 - 28-Sep-26 |
| Unknown* | 2 | $32.07 | SI Trade |
15:14:45 - 28-Sep-26 |
| Unknown* | 2 | $31.88 | SI Trade |
15:14:05 - 28-Sep-26 |
| Unknown* | 52 | $31.42 | SI Trade |
15:11:28 - 28-Sep-26 |
| Unknown* | 3 | $31.35 | SI Trade |
15:09:45 - 28-Sep-26 |
| Unknown* | 80 | $31.35 | SI Trade |
15:09:44 - 28-Sep-26 |
| Unknown* | 9 | $31.5205 | OTC Trade |
15:09:06 - 28-Sep-26 |
| Unknown* | 15 | $31.5205 | OTC Trade |
15:08:34 - 28-Sep-26 |
| Unknown* | 0 | $31.60 | SI Trade |
15:07:40 - 28-Sep-26 |
| Unknown* | 11 | $31.50 | OTC Trade |
15:06:12 - 28-Sep-26 |
| Unknown* | 0 | $31.50 | SI Trade |
15:06:12 - 28-Sep-26 |
| Unknown* | 44 | $31.50 | OTC Trade |
15:05:52 - 28-Sep-26 |
| Unknown* | 1 | $31.5251 | OTC Trade |
15:05:52 - 28-Sep-26 |
| Unknown* | 8 | $31.55 | OTC Trade |
15:05:40 - 28-Sep-26 |
| Unknown* | 278 | $31.4252 | OTC Trade |
15:05:40 - 28-Sep-26 |
| Unknown* | 0 | $31.99 | SI Trade |
15:05:39 - 28-Sep-26 |
| Unknown* | 60 | $31.82 | SI Trade |
15:04:30 - 28-Sep-26 |
| Unknown* | 1 | $31.9273 | OTC Trade |
15:04:20 - 28-Sep-26 |
| Unknown* | 31 | $31.96 | OTC Trade |
15:04:19 - 28-Sep-26 |
| Unknown* | 3 | $32.03 | OTC Trade |
15:03:38 - 28-Sep-26 |
| Unknown* | 31 | $31.84213 | OTC Trade |
15:03:00 - 28-Sep-26 |
| Unknown* | 1 | $31.97 | OTC Trade |
15:03:00 - 28-Sep-26 |
| Unknown* | 2 | $32.07 | SI Trade |
15:02:54 - 28-Sep-26 |
| Unknown* | 118 | $32.0295 | OTC Trade |
15:02:44 - 28-Sep-26 |
| Unknown* | 0 | $32.03 | OTC Trade |
15:02:44 - 28-Sep-26 |
| Unknown* | 0 | $32.0026 | OTC Trade |
15:02:44 - 28-Sep-26 |
| Unknown* | 2 | $32.01 | OTC Trade |
15:02:15 - 28-Sep-26 |
| Unknown* | 6 | $32.14 | SI Trade |
15:01:51 - 28-Sep-26 |
| Unknown* | 12 | $31.99 | SI Trade |
15:00:23 - 28-Sep-26 |
| Unknown* | 8 | $31.8241 | OTC Trade |
15:00:15 - 28-Sep-26 |
| Unknown* | 286 | $31.80 | OTC Trade |
15:00:14 - 28-Sep-26 |
| Unknown* | 7 | $32.08 | OTC Trade |
14:59:08 - 28-Sep-26 |
| Unknown* | 8 | $32.0097 | OTC Trade |
14:57:52 - 28-Sep-26 |
| Unknown* | 278 | $32.02 | OTC Trade |
14:57:52 - 28-Sep-26 |
| Unknown* | 1 | $32.17 | SI Trade |
14:57:21 - 28-Sep-26 |
| Unknown* | 0 | $31.83 | SI Trade |
14:54:35 - 28-Sep-26 |
| Unknown* | 3 | $31.90 | SI Trade |
14:53:20 - 28-Sep-26 |
| Unknown* | 218 | $31.792 | OTC Trade |
14:53:03 - 28-Sep-26 |
| Unknown* | 34 | $31.818 | OTC Trade |
14:53:03 - 28-Sep-26 |
| Unknown* | 0 | $31.66 | SI Trade |
14:52:07 - 28-Sep-26 |
| Unknown* | 0 | $32.08 | SI Trade |
14:52:07 - 28-Sep-26 |
| Unknown* | 3 | $31.66 | SI Trade |
14:50:40 - 28-Sep-26 |
| Unknown* | 1 | $31.6617 | OTC Trade |
14:49:16 - 28-Sep-26 |
| Unknown* | 39 | $31.68 | OTC Trade |
14:49:15 - 28-Sep-26 |
| Unknown* | 14 | $31.35 | OTC Trade |
14:49:01 - 28-Sep-26 |
| Unknown* | 2 | $31.35 | SI Trade |
14:48:23 - 28-Sep-26 |