Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Dominion Fr (0A7P) Share Price

Price $197.69401 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $197.69401
Day's Volume: 0
Last Close: $197.69401
Open: $0.00
ISIN: US6795801009
Day's Range $0.00 - $0.00
52wk Range: $128.81594 - $218.54338
Market Capitalisation: $41.20b
VWAP: $0.00
Shares in Issue: 208.43m

Old Dominion Fr (0A7P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $197.69401 Currency Conversion
Negotiated Trade
15:16:15 - 02-Apr-26
Unknown* 1 $197.36764 Currency Conversion
Negotiated Trade
15:23:33 - 01-Apr-26
Unknown* 1 $199.94483 Currency Conversion
Negotiated Trade
15:23:33 - 01-Apr-26
Unknown* 1 $192.62781 Currency Conversion
Negotiated Trade
18:10:26 - 31-Mar-26
Unknown* 1 $187.85108 Currency Conversion
Negotiated Trade
15:21:31 - 31-Mar-26
Unknown* 4 $190.25319 Currency Conversion
Negotiated Trade
15:21:31 - 31-Mar-26
Unknown* 1 $192.25672 Currency Conversion
Negotiated Trade
14:56:16 - 31-Mar-26
Unknown* 1 $192.77058 Currency Conversion
Negotiated Trade
15:19:21 - 30-Mar-26
Unknown* 3 $194.99434 Currency Conversion
Negotiated Trade
15:19:21 - 30-Mar-26
Unknown* 1 $183.78513 Currency Conversion
Negotiated Trade
15:19:16 - 27-Mar-26
See more Old Dominion Fr trades

Old Dominion Fr (0A7P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 197.69401 197.69401 197.69401 197.69401 0
2nd Apr 2026 (Thu) 197.69401 197.69401 197.69401 197.69401 1
1st Apr 2026 (Wed) 197.36764 197.36764 197.36764 197.36764 2
31st Mar 2026 (Tue) 187.85108 187.85108 187.85108 187.85108 6
30th Mar 2026 (Mon) 192.77058 192.77058 192.77058 192.77058 4
27th Mar 2026 (Fri) 183.78513 183.78513 183.78513 183.78513 4
26th Mar 2026 (Thu) 188.50392 188.50392 188.50392 188.50392 8
25th Mar 2026 (Wed) 186.41083 186.41083 186.41083 186.41083 4
24th Mar 2026 (Tue) 190.87146 190.87146 190.87146 190.87146 5
23rd Mar 2026 (Mon) 192.13082 192.13082 192.13082 192.13082 4
20th Mar 2026 (Fri) 182.62231 182.62231 182.62231 182.62231 5
19th Mar 2026 (Thu) 176.44795 176.44795 176.44795 176.44795 14
18th Mar 2026 (Wed) 181.01759 181.01759 181.01759 181.01759 2
17th Mar 2026 (Tue) 185.14566 185.14566 185.14566 185.14566 1,047
16th Mar 2026 (Mon) 179.91429 179.91429 179.91429 179.91429 4
13th Mar 2026 (Fri) 178.18114 178.18114 178.18114 178.18114 3
12th Mar 2026 (Thu) 181.65517 181.65517 181.65517 181.65517 5
11th Mar 2026 (Wed) 188.75686 188.75686 188.75686 188.75686 26
10th Mar 2026 (Tue) 195.81801 195.81801 195.81801 195.81801 7
9th Mar 2026 (Mon) 195.03821 195.03821 195.03821 195.03821 0
6th Mar 2026 (Fri) 196.13577 196.13577 196.13577 196.13577 15
5th Mar 2026 (Thu) 213.30023 213.30023 213.30023 213.30023 2
See more Old Dominion Fr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered