Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Dominion Fr (0A7P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $227.60492 Currency Conversion
Negotiated Trade
15:19:20 - 10-Jul-26
Unknown* 1 $227.31531 Currency Conversion
Negotiated Trade
15:19:20 - 10-Jul-26
Unknown* 1 $223.77491 Currency Conversion
Negotiated Trade
15:15:26 - 09-Jul-26
Unknown* 8 $216.20139 Currency Conversion
Negotiated Trade
16:34:07 - 08-Jul-26
Unknown* 1 $217.90184 Currency Conversion
Negotiated Trade
15:23:59 - 08-Jul-26
Unknown* 4 $217.69841 Currency Conversion
Negotiated Trade
15:23:59 - 08-Jul-26
Unknown* 1 $215.9262 Currency Conversion
Negotiated Trade
18:10:16 - 07-Jul-26
Unknown* 1 $216.65958 Currency Conversion
Negotiated Trade
15:17:33 - 07-Jul-26
Unknown* 1 $216.86758 Currency Conversion
Negotiated Trade
18:10:18 - 06-Jul-26
Unknown* 12 $216.44741 Currency Conversion
Negotiated Trade
17:11:56 - 06-Jul-26
Unknown* 1 $216.22381 Currency Conversion
Negotiated Trade
15:20:33 - 06-Jul-26
Unknown* 2 $215.92724 Currency Conversion
Negotiated Trade
15:20:33 - 06-Jul-26
Unknown* 1 $217.16875 Currency Conversion
Negotiated Trade
18:10:22 - 02-Jul-26
Unknown* 1 $217.96867 Currency Conversion
Negotiated Trade
15:23:41 - 02-Jul-26
Unknown* 1 $217.77307 Currency Conversion
Negotiated Trade
15:23:41 - 02-Jul-26
Unknown* 1 $218.54142 Currency Conversion
Negotiated Trade
18:10:19 - 01-Jul-26
Unknown* 2 $213.3195 Currency Conversion
Negotiated Trade
15:19:43 - 01-Jul-26
Unknown* 1 $214.66199 Currency Conversion
Negotiated Trade
18:56:59 - 30-Jun-26
Unknown* 3 $212.92886 Currency Conversion
Negotiated Trade
15:18:43 - 30-Jun-26
Unknown* 1 $219.14976 Currency Conversion
Negotiated Trade
18:10:25 - 26-Jun-26
Unknown* 2 $218.88673 Currency Conversion
Negotiated Trade
15:17:46 - 26-Jun-26
Unknown* 1 $219.76138 Currency Conversion
Negotiated Trade
14:50:24 - 26-Jun-26
Unknown* 1 $220.61746 Currency Conversion
Negotiated Trade
15:14:08 - 24-Jun-26
Unknown* 2 $219.36404 Currency Conversion
Negotiated Trade
15:17:26 - 23-Jun-26
Unknown* 1 $219.47883 Currency Conversion
Negotiated Trade
15:22:36 - 22-Jun-26
Unknown* 3 $219.41456 Currency Conversion
Negotiated Trade
15:22:35 - 22-Jun-26
Unknown* 31,879 $221.30427 Negotiated Trade
18:10:24 - 18-Jun-26
Unknown* 50,221 $221.30427 Negotiated Trade
18:09:52 - 18-Jun-26
Unknown* 444 $222.88 Negotiated Trade
15:47:17 - 18-Jun-26
Unknown* 1 $222.59553 Currency Conversion
Negotiated Trade
15:18:15 - 18-Jun-26
Unknown* 1 $222.27686 Currency Conversion
Negotiated Trade
15:18:15 - 18-Jun-26
Unknown* 1 $225.34141 Currency Conversion
Negotiated Trade
16:25:25 - 17-Jun-26
Unknown* 1 $224.39496 Currency Conversion
Negotiated Trade
15:21:57 - 17-Jun-26
Unknown* 6 $224.08145 Currency Conversion
Negotiated Trade
15:21:56 - 17-Jun-26
Unknown* 1 $234.59134 Currency Conversion
Negotiated Trade
15:22:06 - 16-Jun-26
Unknown* 1 $234.28096 Currency Conversion
Negotiated Trade
15:22:06 - 16-Jun-26
Unknown* 120 $237.05232 Currency Conversion
Negotiated Trade
19:02:34 - 15-Jun-26
Unknown* 1 $236.89418 Currency Conversion
Negotiated Trade
18:10:12 - 15-Jun-26
Unknown* 10 $238.09453 Currency Conversion
Negotiated Trade
17:04:52 - 15-Jun-26
Unknown* 74 $238.18464 Currency Conversion
Negotiated Trade
17:02:37 - 15-Jun-26
Unknown* 1 $236.83119 Currency Conversion
Negotiated Trade
15:18:08 - 15-Jun-26
Unknown* 1 $244.13568 Currency Conversion
Negotiated Trade
15:22:16 - 12-Jun-26
Unknown* 1 $243.73159 Currency Conversion
Negotiated Trade
15:22:16 - 12-Jun-26
Unknown* 4 $243.19169 Currency Conversion
Negotiated Trade
15:22:06 - 11-Jun-26
Unknown* 1 $242.95502 Currency Conversion
Negotiated Trade
15:22:05 - 11-Jun-26
Unknown* 1 $234.08371 Currency Conversion
Negotiated Trade
18:10:17 - 10-Jun-26
Unknown* 7 $235.98513 Currency Conversion
Negotiated Trade
15:17:34 - 10-Jun-26
Unknown* 1 $247.6463 Currency Conversion
Negotiated Trade
15:16:41 - 09-Jun-26
Unknown* 1 $247.42887 Currency Conversion
Negotiated Trade
15:16:41 - 09-Jun-26
Unknown* 4 $249.25039 Currency Conversion
Negotiated Trade
18:28:27 - 08-Jun-26
Unknown* 1 $249.36668 Currency Conversion
Negotiated Trade
15:22:44 - 08-Jun-26
Unknown* 1 $249.37641 Currency Conversion
Negotiated Trade
15:22:44 - 08-Jun-26
Unknown* 2 $241.70259 Currency Conversion
Negotiated Trade
20:27:19 - 05-Jun-26
Unknown* 1 $249.34706 Currency Conversion
Negotiated Trade
15:19:20 - 05-Jun-26
Unknown* 5 $249.34451 Currency Conversion
Negotiated Trade
15:19:20 - 05-Jun-26
Unknown* 1 $244.95194 Currency Conversion
Negotiated Trade
20:36:56 - 04-Jun-26
Unknown* 12 $242.46949 Currency Conversion
Negotiated Trade
17:48:26 - 04-Jun-26
Unknown* 1 $240.63309 Currency Conversion
Negotiated Trade
15:17:50 - 04-Jun-26
Unknown* 2 $235.36616 Currency Conversion
Negotiated Trade
17:01:26 - 03-Jun-26
Unknown* 1 $233.37813 Currency Conversion
Negotiated Trade
15:21:14 - 03-Jun-26
Unknown* 1 $233.09368 Currency Conversion
Negotiated Trade
15:21:13 - 03-Jun-26
Unknown* 1 $226.71155 Currency Conversion
Negotiated Trade
18:10:20 - 02-Jun-26
Unknown* 2 $226.08176 Currency Conversion
Negotiated Trade
15:23:40 - 02-Jun-26
Unknown* 3 $225.87467 Currency Conversion
Negotiated Trade
15:23:40 - 02-Jun-26
Unknown* 1 $222.82986 Currency Conversion
Negotiated Trade
18:10:31 - 01-Jun-26
Unknown* 2 $228.88639 Currency Conversion
Negotiated Trade
15:23:26 - 01-Jun-26
Unknown* 3 $230.76175 Currency Conversion
Negotiated Trade
15:23:25 - 01-Jun-26
Unknown* 6 $225.05414 Currency Conversion
Negotiated Trade
20:59:12 - 29-May-26
Unknown* 1 $221.01391 Currency Conversion
Negotiated Trade
15:21:03 - 29-May-26
Unknown* 1 $222.9138 Currency Conversion
Negotiated Trade
15:21:03 - 29-May-26
Unknown* 1 $223.63043 Currency Conversion
Negotiated Trade
18:10:38 - 28-May-26
Unknown* 5 $222.71791 Currency Conversion
Negotiated Trade
18:03:52 - 28-May-26
Unknown* 1 $219.39603 Currency Conversion
Negotiated Trade
15:17:40 - 28-May-26
Unknown* 1 $219.21217 Currency Conversion
Negotiated Trade
18:10:30 - 27-May-26
Unknown* 1 $220.08991 Currency Conversion
Negotiated Trade
15:16:17 - 27-May-26
Unknown* 1 $217.17071 Currency Conversion
Negotiated Trade
15:19:56 - 26-May-26
Unknown* 1 $219.11601 Currency Conversion
Negotiated Trade
15:19:56 - 26-May-26
Unknown* 20 $209.83601 Currency Conversion
Negotiated Trade
17:54:44 - 22-May-26
Unknown* 1 $208.95851 Currency Conversion
Negotiated Trade
15:16:51 - 22-May-26
Unknown* 8 $208.68102 Currency Conversion
Negotiated Trade
14:59:55 - 22-May-26
Unknown* 1 $206.62189 Currency Conversion
Negotiated Trade
15:22:45 - 21-May-26
Unknown* 1 $208.20737 Currency Conversion
Negotiated Trade
15:22:45 - 21-May-26
Unknown* 1 $209.39642 Currency Conversion
Negotiated Trade
18:10:19 - 20-May-26
Unknown* 1 $206.53592 Currency Conversion
Negotiated Trade
15:23:54 - 20-May-26
Unknown* 2 $208.03953 Currency Conversion
Negotiated Trade
15:23:54 - 20-May-26
Unknown* 16 $204.60714 Currency Conversion
Negotiated Trade
16:54:25 - 19-May-26
Unknown* 1 $201.78707 Currency Conversion
Negotiated Trade
15:23:15 - 19-May-26
Unknown* 5 $203.28605 Currency Conversion
Negotiated Trade
15:23:15 - 19-May-26
Unknown* 1 $203.57694 Currency Conversion
Negotiated Trade
18:10:07 - 18-May-26
Unknown* 3 $203.76514 Currency Conversion
Negotiated Trade
15:57:01 - 18-May-26
Unknown* 1 $201.31297 Currency Conversion
Negotiated Trade
15:23:25 - 18-May-26
Unknown* 1 $202.8703 Currency Conversion
Negotiated Trade
15:23:25 - 18-May-26
Unknown* 1 $203.0222 Currency Conversion
Negotiated Trade
18:10:17 - 15-May-26
Unknown* 1 $198.78108 Currency Conversion
Negotiated Trade
15:21:50 - 15-May-26
Unknown* 2 $200.38492 Currency Conversion
Negotiated Trade
15:21:50 - 15-May-26
Unknown* 1 $191.14269 Currency Conversion
Negotiated Trade
15:15:49 - 14-May-26
Unknown* 1 $192.64973 Currency Conversion
Negotiated Trade
15:15:48 - 14-May-26
Unknown* 8 $189.31785 Currency Conversion
Negotiated Trade
19:48:50 - 13-May-26
Unknown* 1 $189.32582 Currency Conversion
Negotiated Trade
18:10:06 - 13-May-26
Unknown* 40 $188.36 Negotiated Trade
18:03:30 - 13-May-26
Unknown* 1 $189.69076 Currency Conversion
Negotiated Trade
15:19:43 - 13-May-26
Unknown* 1 $191.24204 Currency Conversion
Negotiated Trade
15:19:43 - 13-May-26
Unknown* 20 $190.58018 Currency Conversion
Negotiated Trade
19:30:33 - 12-May-26
Unknown* 1 $188.76656 Currency Conversion
Negotiated Trade
18:10:18 - 12-May-26
Unknown* 7 $190.61644 Currency Conversion
Negotiated Trade
15:30:22 - 12-May-26
Unknown* 1 $192.94525 Currency Conversion
Negotiated Trade
15:16:21 - 12-May-26
Unknown* 1 $193.59243 Currency Conversion
Negotiated Trade
18:10:13 - 11-May-26
Unknown* 1 $196.74263 Currency Conversion
Negotiated Trade
15:16:49 - 11-May-26
Unknown* 1 $195.5027 Currency Conversion
Negotiated Trade
15:22:38 - 08-May-26
Unknown* 2 $197.19131 Currency Conversion
Negotiated Trade
15:22:38 - 08-May-26
Unknown* 1 $201.21412 Currency Conversion
Negotiated Trade
18:10:15 - 07-May-26
Unknown* 1 $196.92663 Currency Conversion
Negotiated Trade
15:23:38 - 07-May-26
Unknown* 1 $198.46361 Currency Conversion
Negotiated Trade
15:23:37 - 07-May-26
Unknown* 5 $200.97276 Currency Conversion
Negotiated Trade
18:21:02 - 06-May-26
Unknown* 118 $200.95767 Currency Conversion
Negotiated Trade
18:20:11 - 06-May-26
Unknown* 1 $200.32742 Currency Conversion
Negotiated Trade
18:10:17 - 06-May-26
Unknown* 1 $198.82479 Currency Conversion
Negotiated Trade
15:17:55 - 06-May-26
Unknown* 186 $196.57 Negotiated Trade
14:30:03 - 06-May-26
Unknown* 3 $196.25557 Currency Conversion
Negotiated Trade
15:23:00 - 05-May-26
Unknown* 1 $197.8103 Currency Conversion
Negotiated Trade
15:22:59 - 05-May-26
Unknown* 9 $194.19595 Currency Conversion
Negotiated Trade
17:03:50 - 04-May-26
Unknown* 1 $209.38863 Currency Conversion
Negotiated Trade
15:20:29 - 01-May-26
Unknown* 3 $210.89943 Currency Conversion
Negotiated Trade
15:20:29 - 01-May-26
Unknown* 30 $210.74018 Currency Conversion
Negotiated Trade
19:54:58 - 30-Apr-26
Unknown* 1 $209.33961 Currency Conversion
Negotiated Trade
15:19:36 - 30-Apr-26
Unknown* 3 $210.94035 Currency Conversion
Negotiated Trade
15:19:35 - 30-Apr-26
Unknown* 1 $222.65571 Currency Conversion
Negotiated Trade
15:23:11 - 29-Apr-26
Unknown* 1 $223.67014 Currency Conversion
Negotiated Trade
15:23:11 - 29-Apr-26
Unknown* 1 $217.55905 Currency Conversion
Negotiated Trade
15:16:24 - 28-Apr-26
Unknown* 1 $219.34594 Currency Conversion
Negotiated Trade
15:16:24 - 28-Apr-26
Unknown* 4 $222.17259 Currency Conversion
Negotiated Trade
15:18:11 - 27-Apr-26
Unknown* 7 $222.07819 Currency Conversion
Negotiated Trade
18:47:54 - 24-Apr-26
Unknown* 1 $218.9933 Currency Conversion
Negotiated Trade
15:20:35 - 24-Apr-26
Unknown* 1 $220.73221 Currency Conversion
Negotiated Trade
15:20:34 - 24-Apr-26
Unknown* 3 $222.55539 Currency Conversion
Negotiated Trade
15:23:56 - 23-Apr-26
Unknown* 2 $224.22134 Currency Conversion
Negotiated Trade
15:23:56 - 23-Apr-26
Unknown* 2 $223.40196 Currency Conversion
Negotiated Trade
15:23:56 - 22-Apr-26
Unknown* 3 $225.16131 Currency Conversion
Negotiated Trade
15:23:56 - 22-Apr-26
Unknown* 1 $222.96989 Currency Conversion
Negotiated Trade
18:10:19 - 21-Apr-26
Unknown* 1 $226.92901 Currency Conversion
Negotiated Trade
15:17:52 - 21-Apr-26
Unknown* 30 $220.02163 Currency Conversion
Negotiated Trade
16:07:10 - 20-Apr-26
Unknown* 1 $218.63893 Currency Conversion
Negotiated Trade
15:19:44 - 20-Apr-26
Unknown* 1 $220.23788 Currency Conversion
Negotiated Trade
15:19:44 - 20-Apr-26
Unknown* 12 $218.18374 Currency Conversion
Negotiated Trade
15:48:09 - 17-Apr-26
Unknown* 118 $218.20563 Currency Conversion
Negotiated Trade
15:46:47 - 17-Apr-26
Unknown* 1 $214.8308 Currency Conversion
Negotiated Trade
15:17:02 - 17-Apr-26
Unknown* 1 $212.74243 Currency Conversion
Negotiated Trade
15:22:54 - 16-Apr-26
Unknown* 1 $214.74582 Currency Conversion
Negotiated Trade
15:22:54 - 16-Apr-26
Unknown* 4 $208.61599 Currency Conversion
Negotiated Trade
14:31:15 - 16-Apr-26
Unknown* 1 $204.64282 Currency Conversion
Negotiated Trade
15:22:01 - 15-Apr-26
Unknown* 1 $206.24087 Currency Conversion
Negotiated Trade
15:22:01 - 15-Apr-26
Unknown* 1 $204.85611 Currency Conversion
Negotiated Trade
15:22:09 - 14-Apr-26
Unknown* 1 $206.66983 Currency Conversion
Negotiated Trade
15:22:09 - 14-Apr-26
Unknown* 1 $205.2703 Currency Conversion
Negotiated Trade
15:22:34 - 13-Apr-26
Unknown* 1 $207.64594 Currency Conversion
Negotiated Trade
15:22:34 - 13-Apr-26
Unknown* 1 $208.45778 Currency Conversion
Negotiated Trade
18:10:14 - 10-Apr-26
Unknown* 1 $209.41276 Currency Conversion
Negotiated Trade
15:21:48 - 10-Apr-26
Unknown* 1 $212.0218 Currency Conversion
Negotiated Trade
15:21:47 - 10-Apr-26
Unknown* 340 $209.50 Negotiated Trade
14:30:00 - 10-Apr-26
Unknown* 6 $208.76208 Currency Conversion
Negotiated Trade
15:36:43 - 09-Apr-26
Unknown* 1 $207.53895 Currency Conversion
Negotiated Trade
15:23:52 - 09-Apr-26
Unknown* 6 $209.83171 Currency Conversion
Negotiated Trade
15:23:52 - 09-Apr-26
Unknown* 1 $206.58399 Currency Conversion
Negotiated Trade
18:10:17 - 08-Apr-26
Unknown* 2 $206.06878 Currency Conversion
Negotiated Trade
16:34:35 - 08-Apr-26
Unknown* 2 $206.30445 Currency Conversion
Negotiated Trade
16:28:08 - 08-Apr-26
Unknown* 1 $205.36945 Currency Conversion
Negotiated Trade
15:24:30 - 08-Apr-26
Unknown* 5 $207.78454 Currency Conversion
Negotiated Trade
15:24:30 - 08-Apr-26
Unknown* 1 $200.89439 Currency Conversion
Negotiated Trade
15:24:49 - 07-Apr-26
Unknown* 5 $203.20869 Currency Conversion
Negotiated Trade
15:24:48 - 07-Apr-26
Unknown* 9 $198.32058 Currency Conversion
Negotiated Trade
15:10:32 - 06-Apr-26
Unknown* 1 $197.69401 Currency Conversion
Negotiated Trade
15:16:15 - 02-Apr-26
Unknown* 1 $197.36764 Currency Conversion
Negotiated Trade
15:23:33 - 01-Apr-26
Unknown* 1 $199.94483 Currency Conversion
Negotiated Trade
15:23:33 - 01-Apr-26
Unknown* 1 $192.62781 Currency Conversion
Negotiated Trade
18:10:26 - 31-Mar-26
Unknown* 1 $187.85108 Currency Conversion
Negotiated Trade
15:21:31 - 31-Mar-26
Unknown* 4 $190.25319 Currency Conversion
Negotiated Trade
15:21:31 - 31-Mar-26
Unknown* 1 $192.25672 Currency Conversion
Negotiated Trade
14:56:16 - 31-Mar-26
Unknown* 1 $192.77058 Currency Conversion
Negotiated Trade
15:19:21 - 30-Mar-26
Unknown* 3 $194.99434 Currency Conversion
Negotiated Trade
15:19:21 - 30-Mar-26
Unknown* 1 $183.78513 Currency Conversion
Negotiated Trade
15:19:16 - 27-Mar-26
Unknown* 3 $186.02674 Currency Conversion
Negotiated Trade
15:19:16 - 27-Mar-26
Unknown* 1 $188.50392 Currency Conversion
Negotiated Trade
15:22:15 - 26-Mar-26
Unknown* 7 $190.67816 Currency Conversion
Negotiated Trade
15:22:14 - 26-Mar-26
Unknown* 2 $189.64865 Currency Conversion
Negotiated Trade
19:09:26 - 25-Mar-26
Unknown* 1 $189.48157 Currency Conversion
Negotiated Trade
19:07:04 - 25-Mar-26
Unknown* 2 $186.41083 Currency Conversion
Negotiated Trade
15:24:57 - 25-Mar-26
Unknown* 2 $188.59721 Currency Conversion
Negotiated Trade
15:24:57 - 25-Mar-26
Unknown* 1 $184.30188 Currency Conversion
Negotiated Trade
18:10:31 - 24-Mar-26
Unknown* 5 $190.87146 Currency Conversion
Negotiated Trade
15:17:53 - 24-Mar-26
Unknown* 1 $192.13082 Currency Conversion
Negotiated Trade
15:17:20 - 23-Mar-26
Unknown* 4 $181.56072 Currency Conversion
Negotiated Trade
19:37:20 - 20-Mar-26
Unknown* 1 $182.62231 Currency Conversion
Negotiated Trade
15:24:00 - 20-Mar-26
Unknown* 4 $184.6569 Currency Conversion
Negotiated Trade
15:24:00 - 20-Mar-26
Unknown* 1 $178.7278 Currency Conversion
Negotiated Trade
18:10:13 - 19-Mar-26
Unknown* 1 $176.44795 Currency Conversion
Negotiated Trade
15:24:23 - 19-Mar-26
Unknown* 13 $178.65123 Currency Conversion
Negotiated Trade
15:24:23 - 19-Mar-26
Unknown* 3 $182.22221 Currency Conversion
Negotiated Trade
19:23:50 - 18-Mar-26
Unknown* 1 $183.96543 Currency Conversion
Negotiated Trade
18:10:35 - 18-Mar-26
Unknown* 1 $181.01759 Currency Conversion
Negotiated Trade
15:21:53 - 18-Mar-26
Unknown* 1 $183.25284 Currency Conversion
Negotiated Trade
15:21:53 - 18-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84