| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 227.60492 | 227.60492 | 227.60492 | 227.60492 | 2 |
| 9th Jul 2026 (Thu) | 223.77491 | 223.77491 | 223.77491 | 223.77491 | 1 |
| 8th Jul 2026 (Wed) | 216.20139 | 216.20139 | 216.20139 | 216.20139 | 13 |
| 7th Jul 2026 (Tue) | 216.65958 | 216.65958 | 216.65958 | 216.65958 | 1 |
| 6th Jul 2026 (Mon) | 216.44741 | 216.44741 | 216.44741 | 216.44741 | 15 |
| 3rd Jul 2026 (Fri) | 217.16875 | 217.16875 | 217.16875 | 217.16875 | 0 |
| 2nd Jul 2026 (Thu) | 217.96867 | 217.96867 | 217.96867 | 217.96867 | 2 |
| 1st Jul 2026 (Wed) | 213.3195 | 213.3195 | 213.3195 | 213.3195 | 2 |
| 30th Jun 2026 (Tue) | 212.92886 | 212.92886 | 212.92886 | 212.92886 | 3 |
| 29th Jun 2026 (Mon) | 219.14976 | 219.14976 | 219.14976 | 219.14976 | 0 |
| 26th Jun 2026 (Fri) | 218.88673 | 218.88673 | 218.88673 | 218.88673 | 3 |
| 25th Jun 2026 (Thu) | 221.20767 | 221.20767 | 221.20767 | 221.20767 | 44 |
| 24th Jun 2026 (Wed) | 220.61746 | 220.61746 | 220.61746 | 220.61746 | 1 |
| 23rd Jun 2026 (Tue) | 219.36404 | 219.36404 | 219.36404 | 219.36404 | 2 |
| 22nd Jun 2026 (Mon) | 219.47883 | 219.47883 | 219.47883 | 219.47883 | 4 |
| 19th Jun 2026 (Fri) | 221.30427 | 221.30427 | 221.30427 | 221.30427 | 0 |
| 18th Jun 2026 (Thu) | 222.88 | 222.88 | 222.88 | 222.88 | 446 |
| 17th Jun 2026 (Wed) | 225.34141 | 225.34141 | 225.34141 | 225.34141 | 8 |
| 16th Jun 2026 (Tue) | 234.59134 | 234.59134 | 234.59134 | 234.59134 | 2 |
| 15th Jun 2026 (Mon) | 238.09453 | 238.09453 | 238.09453 | 238.09453 | 85 |
| 12th Jun 2026 (Fri) | 244.13568 | 244.13568 | 244.13568 | 244.13568 | 2 |
| 11th Jun 2026 (Thu) | 243.19169 | 243.19169 | 243.19169 | 243.19169 | 5 |
| 10th Jun 2026 (Wed) | 235.98513 | 235.98513 | 235.98513 | 235.98513 | 7 |
| 9th Jun 2026 (Tue) | 247.6463 | 247.6463 | 247.6463 | 247.6463 | 2 |
| 8th Jun 2026 (Mon) | 249.36668 | 249.36668 | 249.36668 | 249.36668 | 2 |
| 5th Jun 2026 (Fri) | 249.34706 | 249.34706 | 249.34706 | 249.34706 | 6 |
| 4th Jun 2026 (Thu) | 240.63309 | 240.63309 | 240.63309 | 240.63309 | 1 |
| 3rd Jun 2026 (Wed) | 235.36616 | 235.36616 | 235.36616 | 235.36616 | 4 |
| 2nd Jun 2026 (Tue) | 226.08176 | 226.08176 | 226.08176 | 226.08176 | 5 |
| 1st Jun 2026 (Mon) | 228.88639 | 228.88639 | 228.88639 | 228.88639 | 5 |
| 29th May 2026 (Fri) | 221.01391 | 221.01391 | 221.01391 | 221.01391 | 2 |
| 28th May 2026 (Thu) | 219.39603 | 219.39603 | 219.39603 | 219.39603 | 1 |
| 27th May 2026 (Wed) | 220.08991 | 220.08991 | 220.08991 | 220.08991 | 1 |
| 26th May 2026 (Tue) | 217.17071 | 217.17071 | 217.17071 | 217.17071 | 2 |
| 25th May 2026 (Mon) | 208.95851 | 208.95851 | 208.95851 | 208.95851 | 0 |
| 22nd May 2026 (Fri) | 208.95851 | 208.95851 | 208.95851 | 208.95851 | 9 |
| 21st May 2026 (Thu) | 206.62189 | 206.62189 | 206.62189 | 206.62189 | 2 |
| 20th May 2026 (Wed) | 206.53592 | 206.53592 | 206.53592 | 206.53592 | 3 |
| 19th May 2026 (Tue) | 204.60714 | 204.60714 | 204.60714 | 204.60714 | 22 |
| 18th May 2026 (Mon) | 203.76514 | 203.76514 | 203.76514 | 203.76514 | 5 |
| 15th May 2026 (Fri) | 198.78108 | 198.78108 | 198.78108 | 198.78108 | 3 |
| 14th May 2026 (Thu) | 191.14269 | 191.14269 | 191.14269 | 191.14269 | 2 |
| 13th May 2026 (Wed) | 189.69076 | 189.69076 | 189.69076 | 189.69076 | 2 |
| 12th May 2026 (Tue) | 190.61644 | 190.61644 | 190.61644 | 190.61644 | 8 |
| 11th May 2026 (Mon) | 196.74263 | 196.74263 | 196.74263 | 196.74263 | 1 |