| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 206.53592 | 206.53592 | 206.53592 | 206.53592 | 3 |
| 19th May 2026 (Tue) | 204.60714 | 204.60714 | 204.60714 | 204.60714 | 22 |
| 18th May 2026 (Mon) | 203.76514 | 203.76514 | 203.76514 | 203.76514 | 5 |
| 15th May 2026 (Fri) | 198.78108 | 198.78108 | 198.78108 | 198.78108 | 3 |
| 14th May 2026 (Thu) | 191.14269 | 191.14269 | 191.14269 | 191.14269 | 2 |
| 13th May 2026 (Wed) | 189.69076 | 189.69076 | 189.69076 | 189.69076 | 2 |
| 12th May 2026 (Tue) | 190.61644 | 190.61644 | 190.61644 | 190.61644 | 8 |
| 11th May 2026 (Mon) | 196.74263 | 196.74263 | 196.74263 | 196.74263 | 1 |
| 8th May 2026 (Fri) | 195.5027 | 195.5027 | 195.5027 | 195.5027 | 3 |
| 7th May 2026 (Thu) | 196.92663 | 196.92663 | 196.92663 | 196.92663 | 2 |
| 6th May 2026 (Wed) | 198.82479 | 198.82479 | 198.82479 | 198.82479 | 187 |
| 5th May 2026 (Tue) | 196.25557 | 196.25557 | 196.25557 | 196.25557 | 4 |
| 4th May 2026 (Mon) | 209.38863 | 209.38863 | 209.38863 | 209.38863 | 0 |
| 1st May 2026 (Fri) | 209.38863 | 209.38863 | 209.38863 | 209.38863 | 4 |
| 30th Apr 2026 (Thu) | 209.33961 | 209.33961 | 209.33961 | 209.33961 | 4 |
| 29th Apr 2026 (Wed) | 222.65571 | 222.65571 | 222.65571 | 222.65571 | 2 |
| 28th Apr 2026 (Tue) | 217.55905 | 217.55905 | 217.55905 | 217.55905 | 2 |
| 27th Apr 2026 (Mon) | 222.17259 | 222.17259 | 222.17259 | 222.17259 | 4 |
| 24th Apr 2026 (Fri) | 218.9933 | 218.9933 | 218.9933 | 218.9933 | 2 |
| 23rd Apr 2026 (Thu) | 222.55539 | 222.55539 | 222.55539 | 222.55539 | 5 |
| 22nd Apr 2026 (Wed) | 223.40196 | 223.40196 | 223.40196 | 223.40196 | 5 |
| 21st Apr 2026 (Tue) | 226.92901 | 226.92901 | 226.92901 | 226.92901 | 1 |
| 20th Apr 2026 (Mon) | 220.02163 | 220.02163 | 220.02163 | 220.02163 | 32 |
| 17th Apr 2026 (Fri) | 218.18374 | 218.18374 | 218.18374 | 218.18374 | 131 |
| 16th Apr 2026 (Thu) | 212.74243 | 212.74243 | 212.74243 | 212.74243 | 6 |
| 15th Apr 2026 (Wed) | 204.64282 | 204.64282 | 204.64282 | 204.64282 | 2 |
| 14th Apr 2026 (Tue) | 204.85611 | 204.85611 | 204.85611 | 204.85611 | 2 |
| 13th Apr 2026 (Mon) | 205.2703 | 205.2703 | 205.2703 | 205.2703 | 2 |
| 10th Apr 2026 (Fri) | 209.41276 | 209.41276 | 209.41276 | 209.41276 | 342 |
| 9th Apr 2026 (Thu) | 208.76208 | 208.76208 | 208.76208 | 208.76208 | 13 |
| 8th Apr 2026 (Wed) | 206.06878 | 206.06878 | 206.06878 | 206.06878 | 10 |
| 7th Apr 2026 (Tue) | 200.89439 | 200.89439 | 200.89439 | 200.89439 | 6 |
| 6th Apr 2026 (Mon) | 197.69401 | 197.69401 | 197.69401 | 197.69401 | 0 |
| 3rd Apr 2026 (Fri) | 197.69401 | 197.69401 | 197.69401 | 197.69401 | 0 |
| 2nd Apr 2026 (Thu) | 197.69401 | 197.69401 | 197.69401 | 197.69401 | 1 |
| 1st Apr 2026 (Wed) | 197.36764 | 197.36764 | 197.36764 | 197.36764 | 2 |
| 31st Mar 2026 (Tue) | 187.85108 | 187.85108 | 187.85108 | 187.85108 | 6 |
| 30th Mar 2026 (Mon) | 192.77058 | 192.77058 | 192.77058 | 192.77058 | 4 |
| 27th Mar 2026 (Fri) | 183.78513 | 183.78513 | 183.78513 | 183.78513 | 4 |
| 26th Mar 2026 (Thu) | 188.50392 | 188.50392 | 188.50392 | 188.50392 | 8 |
| 25th Mar 2026 (Wed) | 186.41083 | 186.41083 | 186.41083 | 186.41083 | 4 |
| 24th Mar 2026 (Tue) | 190.87146 | 190.87146 | 190.87146 | 190.87146 | 5 |
| 23rd Mar 2026 (Mon) | 192.13082 | 192.13082 | 192.13082 | 192.13082 | 4 |