| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 176.02441 | 176.02441 | 176.02441 | 176.02441 | 1 |
| 25th Sep 2026 (Fri) | 175.53618 | 175.53618 | 175.53618 | 175.53618 | 2 |
| 24th Sep 2026 (Thu) | 177.33133 | 177.33133 | 177.33133 | 177.33133 | 474 |
| 23rd Sep 2026 (Wed) | 178.74809 | 178.74809 | 178.74809 | 178.74809 | 2 |
| 22nd Sep 2026 (Tue) | 176.70811 | 176.70811 | 176.70811 | 176.70811 | 2 |
| 21st Sep 2026 (Mon) | 172.72714 | 172.72714 | 172.72714 | 172.72714 | 502 |
| 18th Sep 2026 (Fri) | 174.16359 | 174.16359 | 174.16359 | 174.16359 | 4 |
| 17th Sep 2026 (Thu) | 176.59999 | 176.59999 | 176.59999 | 176.59999 | 5 |
| 16th Sep 2026 (Wed) | 176.97624 | 176.97624 | 176.97624 | 176.97624 | 2 |
| 15th Sep 2026 (Tue) | 181.06969 | 181.06969 | 181.06969 | 181.06969 | 1 |
| 14th Sep 2026 (Mon) | 181.33978 | 181.33978 | 181.33978 | 181.33978 | 3 |
| 11th Sep 2026 (Fri) | 178.74317 | 178.74317 | 178.74317 | 178.74317 | 6 |
| 10th Sep 2026 (Thu) | 182.36484 | 182.36484 | 182.36484 | 182.36484 | 5 |
| 9th Sep 2026 (Wed) | 183.67022 | 183.67022 | 183.67022 | 183.67022 | 1 |
| 8th Sep 2026 (Tue) | 187.21661 | 187.21661 | 187.21661 | 187.21661 | 1 |
| 7th Sep 2026 (Mon) | 184.49674 | 184.49674 | 184.49674 | 184.49674 | 0 |
| 4th Sep 2026 (Fri) | 186.92707 | 186.92707 | 186.92707 | 186.92707 | 1 |
| 3rd Sep 2026 (Thu) | 181.9207 | 181.9207 | 181.9207 | 181.9207 | 7 |
| 2nd Sep 2026 (Wed) | 188.87372 | 188.87372 | 188.87372 | 188.87372 | 24 |
| 1st Sep 2026 (Tue) | 195.2593 | 195.2593 | 195.2593 | 195.2593 | 7 |
| 31st Aug 2026 (Mon) | 199.83511 | 199.83511 | 199.83511 | 199.83511 | 0 |
| 28th Aug 2026 (Fri) | 199.83511 | 199.83511 | 199.83511 | 199.83511 | 2 |
| 27th Aug 2026 (Thu) | 199.21472 | 199.21472 | 199.21472 | 199.21472 | 7 |
| 26th Aug 2026 (Wed) | 200.31891 | 200.31891 | 200.31891 | 200.31891 | 1 |
| 25th Aug 2026 (Tue) | 201.48487 | 201.48487 | 201.48487 | 201.48487 | 4 |
| 24th Aug 2026 (Mon) | 204.46466 | 204.46466 | 204.46466 | 204.46466 | 2 |
| 21st Aug 2026 (Fri) | 205.40125 | 205.40125 | 205.40125 | 205.40125 | 2 |
| 20th Aug 2026 (Thu) | 204.67287 | 204.67287 | 204.67287 | 204.67287 | 5 |
| 19th Aug 2026 (Wed) | 208.96913 | 208.96913 | 208.96913 | 208.96913 | 5 |
| 18th Aug 2026 (Tue) | 212.64356 | 212.64356 | 212.64356 | 212.64356 | 0 |
| 17th Aug 2026 (Mon) | 210.63325 | 210.63325 | 210.63325 | 210.63325 | 2 |
| 14th Aug 2026 (Fri) | 213.6066 | 213.6066 | 213.6066 | 213.6066 | 2 |
| 13th Aug 2026 (Thu) | 217.00131 | 217.00131 | 217.00131 | 217.00131 | 3 |
| 12th Aug 2026 (Wed) | 211.55822 | 211.55822 | 211.55822 | 211.55822 | 3 |
| 11th Aug 2026 (Tue) | 213.66608 | 213.66608 | 213.66608 | 213.66608 | 2 |
| 10th Aug 2026 (Mon) | 214.6311 | 214.6311 | 214.6311 | 214.6311 | 2 |
| 7th Aug 2026 (Fri) | 212.99558 | 212.99558 | 212.99558 | 212.99558 | 3 |
| 6th Aug 2026 (Thu) | 212.43675 | 212.43675 | 212.43675 | 212.43675 | 3 |
| 5th Aug 2026 (Wed) | 218.19366 | 218.19366 | 218.19366 | 218.19366 | 2 |
| 4th Aug 2026 (Tue) | 213.76133 | 213.76133 | 213.76133 | 213.76133 | 6 |
| 3rd Aug 2026 (Mon) | 213.66584 | 213.66584 | 213.66584 | 213.66584 | 4 |
| 31st Jul 2026 (Fri) | 209.13223 | 209.13223 | 209.13223 | 209.13223 | 0 |
| 30th Jul 2026 (Thu) | 209.13223 | 209.13223 | 209.13223 | 209.13223 | 6 |
| 29th Jul 2026 (Wed) | 221.36674 | 221.36674 | 221.36674 | 221.36674 | 3 |