| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -10 | $408.02125 | Correction Currency Conversion Negotiated Trade |
10:11:42 - 13-May-25 |
| Unknown* | 10 | $408.02125 | Currency Conversion Negotiated Trade |
10:11:42 - 13-May-25 |
| Unknown* | -10 | $407.83478 | Correction Currency Conversion Negotiated Trade |
10:10:12 - 13-May-25 |
| Unknown* | 10 | $407.83478 | Currency Conversion Negotiated Trade |
10:10:12 - 13-May-25 |
| Unknown* | 12 | $405.15475 | Currency Conversion Negotiated Trade |
20:59:58 - 12-May-25 |
| Unknown* | 39 | $405.47298 | Currency Conversion Negotiated Trade |
20:59:12 - 12-May-25 |
| Unknown* | 5 | $404.43378 | Currency Conversion Negotiated Trade |
20:58:39 - 12-May-25 |
| Unknown* | 1 | $404.75258 | Currency Conversion Negotiated Trade |
20:58:16 - 12-May-25 |
| Unknown* | 32 | $404.63872 | Currency Conversion Negotiated Trade |
20:58:13 - 12-May-25 |
| Unknown* | 21 | $405.90088 | Currency Conversion Negotiated Trade |
20:57:32 - 12-May-25 |
| Unknown* | 23 | $405.97113 | Currency Conversion Negotiated Trade |
20:57:18 - 12-May-25 |
| Unknown* | 6 | $408.57685 | Currency Conversion Negotiated Trade |
20:55:07 - 12-May-25 |
| Unknown* | 65 | $409.03405 | Currency Conversion Negotiated Trade |
20:54:24 - 12-May-25 |
| Unknown* | 30 | $409.12425 | Currency Conversion Negotiated Trade |
20:54:16 - 12-May-25 |
| Unknown* | 63 | $409.30578 | Currency Conversion Negotiated Trade |
20:54:07 - 12-May-25 |
| Unknown* | 3 | $409.19401 | Currency Conversion Negotiated Trade |
20:52:13 - 12-May-25 |
| Unknown* | 15 | $409.0165 | Currency Conversion Negotiated Trade |
20:51:48 - 12-May-25 |
| Unknown* | 5 | $409.14584 | Currency Conversion Negotiated Trade |
20:51:03 - 12-May-25 |
| Unknown* | 45 | $409.37191 | Currency Conversion Negotiated Trade |
20:50:30 - 12-May-25 |
| Unknown* | 17 | $409.57817 | Currency Conversion Negotiated Trade |
20:50:27 - 12-May-25 |
| Unknown* | 10 | $410.37459 | Currency Conversion Negotiated Trade |
20:49:24 - 12-May-25 |
| Unknown* | 78 | $409.27415 | Currency Conversion Negotiated Trade |
20:47:06 - 12-May-25 |
| Unknown* | 1 | $409.26721 | Currency Conversion Negotiated Trade |
20:46:53 - 12-May-25 |
| Unknown* | 46 | $409.47267 | Currency Conversion Negotiated Trade |
20:46:47 - 12-May-25 |
| Unknown* | 25 | $408.91369 | Currency Conversion Negotiated Trade |
20:46:42 - 12-May-25 |
| Unknown* | 5 | $409.08915 | Currency Conversion Negotiated Trade |
20:46:25 - 12-May-25 |
| Unknown* | 2 | $409.13967 | Currency Conversion Negotiated Trade |
20:45:21 - 12-May-25 |
| Unknown* | 5 | $408.20975 | Currency Conversion Negotiated Trade |
20:42:34 - 12-May-25 |
| Unknown* | 3 | $407.69328 | Currency Conversion Negotiated Trade |
20:40:09 - 12-May-25 |
| Unknown* | 33 | $407.71926 | Currency Conversion Negotiated Trade |
20:39:34 - 12-May-25 |
| Unknown* | 14 | $407.76818 | Currency Conversion Negotiated Trade |
20:37:58 - 12-May-25 |
| Unknown* | 128 | $407.01102 | Currency Conversion Negotiated Trade |
20:37:33 - 12-May-25 |
| Unknown* | 14 | $406.91961 | Currency Conversion Negotiated Trade |
20:37:11 - 12-May-25 |
| Unknown* | 35 | $406.85216 | Currency Conversion Negotiated Trade |
20:35:47 - 12-May-25 |
| Unknown* | 1 | $407.83583 | Currency Conversion Negotiated Trade |
20:32:18 - 12-May-25 |
| Unknown* | 1 | $406.98484 | Currency Conversion Negotiated Trade |
20:29:33 - 12-May-25 |
| Unknown* | 1 | $406.78257 | Currency Conversion Negotiated Trade |
20:29:20 - 12-May-25 |
| Unknown* | 9 | $407.40943 | Currency Conversion Negotiated Trade |
20:27:55 - 12-May-25 |
| Unknown* | 193 | $407.50326 | Currency Conversion Negotiated Trade |
20:27:48 - 12-May-25 |
| Unknown* | 15 | $407.20577 | Currency Conversion Negotiated Trade |
20:27:34 - 12-May-25 |
| Unknown* | 7 | $407.06611 | Currency Conversion Negotiated Trade |
20:25:01 - 12-May-25 |
| Unknown* | 32 | $406.92524 | Currency Conversion Negotiated Trade |
20:20:38 - 12-May-25 |
| Unknown* | 29 | $407.14178 | Currency Conversion Negotiated Trade |
20:19:56 - 12-May-25 |
| Unknown* | 10 | $406.72992 | Currency Conversion Negotiated Trade |
20:13:32 - 12-May-25 |
| Unknown* | 24 | $407.08255 | Currency Conversion Negotiated Trade |
20:12:31 - 12-May-25 |
| Unknown* | 7 | $407.08074 | Currency Conversion Negotiated Trade |
20:12:27 - 12-May-25 |
| Unknown* | 77 | $406.72127 | Currency Conversion Negotiated Trade |
20:11:43 - 12-May-25 |
| Unknown* | 5 | $406.79798 | Currency Conversion Negotiated Trade |
20:09:52 - 12-May-25 |
| Unknown* | 64 | $406.38051 | Currency Conversion Negotiated Trade |
20:09:41 - 12-May-25 |
| Unknown* | 10 | $406.08536 | Currency Conversion Negotiated Trade |
20:08:23 - 12-May-25 |
| Unknown* | 1 | $405.96822 | Currency Conversion Negotiated Trade |
20:07:54 - 12-May-25 |
| Unknown* | 65 | $405.75169 | Currency Conversion Negotiated Trade |
20:07:41 - 12-May-25 |
| Unknown* | 227 | $405.60356 | Currency Conversion Negotiated Trade |
20:06:40 - 12-May-25 |
| Unknown* | 16 | $405.49509 | Currency Conversion Negotiated Trade |
20:06:27 - 12-May-25 |
| Unknown* | 3 | $405.32748 | Currency Conversion Negotiated Trade |
20:05:24 - 12-May-25 |
| Unknown* | 161 | $405.26026 | Currency Conversion Negotiated Trade |
20:04:02 - 12-May-25 |
| Unknown* | 470 | $404.12413 | Currency Conversion Negotiated Trade |
20:02:54 - 12-May-25 |
| Unknown* | 9 | $404.19213 | Currency Conversion Negotiated Trade |
20:02:47 - 12-May-25 |
| Unknown* | 6 | $403.53303 | Currency Conversion Negotiated Trade |
20:01:01 - 12-May-25 |
| Unknown* | 33 | $403.71008 | Currency Conversion Negotiated Trade |
20:00:07 - 12-May-25 |
| Unknown* | 16 | $403.97747 | Currency Conversion Negotiated Trade |
19:57:07 - 12-May-25 |
| Unknown* | 250 | $403.76 | Negotiated Trade |
19:56:51 - 12-May-25 |
| Unknown* | 10 | $402.89515 | Currency Conversion Negotiated Trade |
19:55:24 - 12-May-25 |
| Unknown* | 1 | $402.93813 | Currency Conversion Negotiated Trade |
19:55:14 - 12-May-25 |
| Unknown* | 65 | $401.34985 | Currency Conversion Negotiated Trade |
19:52:00 - 12-May-25 |
| Unknown* | 1,000 | $401.50465 | Currency Conversion Negotiated Trade |
19:52:00 - 12-May-25 |
| Unknown* | 65 | $401.69861 | Currency Conversion Negotiated Trade |
19:51:31 - 12-May-25 |
| Unknown* | 4 | $401.81909 | Currency Conversion Negotiated Trade |
19:51:02 - 12-May-25 |
| Unknown* | 1 | $401.69565 | Currency Conversion Negotiated Trade |
19:50:43 - 12-May-25 |
| Unknown* | 100 | $401.66683 | Currency Conversion Negotiated Trade |
19:50:04 - 12-May-25 |
| Unknown* | 6 | $402.23583 | Currency Conversion Negotiated Trade |
19:49:24 - 12-May-25 |
| Unknown* | 1 | $402.21114 | Currency Conversion Negotiated Trade |
19:47:57 - 12-May-25 |
| Unknown* | 33 | $402.82274 | Currency Conversion Negotiated Trade |
19:47:47 - 12-May-25 |
| Unknown* | 1 | $404.0182 | Currency Conversion Negotiated Trade |
19:46:22 - 12-May-25 |
| Unknown* | 38 | $404.31688 | Currency Conversion Negotiated Trade |
19:46:15 - 12-May-25 |
| Unknown* | 2 | $404.34542 | Currency Conversion Negotiated Trade |
19:46:05 - 12-May-25 |
| Unknown* | 33 | $404.18698 | Currency Conversion Negotiated Trade |
19:43:51 - 12-May-25 |
| Unknown* | 66 | $403.65939 | Currency Conversion Negotiated Trade |
19:43:25 - 12-May-25 |
| Unknown* | 17 | $404.23551 | Currency Conversion Negotiated Trade |
19:42:53 - 12-May-25 |
| Unknown* | 25 | $405.2487 | Currency Conversion Negotiated Trade |
19:42:04 - 12-May-25 |
| Unknown* | 4 | $404.82315 | Currency Conversion Negotiated Trade |
19:41:51 - 12-May-25 |
| Unknown* | 405 | $403.88425 | Currency Conversion Negotiated Trade |
19:41:02 - 12-May-25 |
| Unknown* | 32 | $404.15863 | Currency Conversion Negotiated Trade |
19:40:22 - 12-May-25 |
| Unknown* | 17 | $403.90504 | Currency Conversion Negotiated Trade |
19:39:46 - 12-May-25 |
| Unknown* | 38 | $404.15744 | Currency Conversion Negotiated Trade |
19:39:08 - 12-May-25 |
| Unknown* | 21 | $404.01162 | Currency Conversion Negotiated Trade |
19:38:57 - 12-May-25 |
| Unknown* | 58 | $403.87424 | Currency Conversion Negotiated Trade |
19:38:37 - 12-May-25 |
| Unknown* | 150 | $403.38562 | Currency Conversion Negotiated Trade |
19:35:57 - 12-May-25 |
| Unknown* | 9 | $403.89868 | Currency Conversion Negotiated Trade |
19:34:50 - 12-May-25 |
| Unknown* | 16 | $404.06745 | Currency Conversion Negotiated Trade |
19:34:33 - 12-May-25 |
| Unknown* | 35 | $404.50028 | Currency Conversion Negotiated Trade |
19:34:06 - 12-May-25 |
| Unknown* | 2 | $404.42424 | Currency Conversion Negotiated Trade |
19:33:10 - 12-May-25 |
| Unknown* | 8 | $405.0401 | Currency Conversion Negotiated Trade |
19:32:23 - 12-May-25 |
| Unknown* | 18 | $405.77941 | Currency Conversion Negotiated Trade |
19:31:32 - 12-May-25 |
| Unknown* | 2,985 | $405.58657 | Currency Conversion Negotiated Trade |
19:31:04 - 12-May-25 |
| Unknown* | 16 | $405.76507 | Currency Conversion Negotiated Trade |
19:30:06 - 12-May-25 |
| Unknown* | 3 | $406.99104 | Currency Conversion Negotiated Trade |
19:28:16 - 12-May-25 |
| Unknown* | 4 | $407.06721 | Currency Conversion Negotiated Trade |
19:27:16 - 12-May-25 |
| Unknown* | 4 | $407.33543 | Currency Conversion Negotiated Trade |
19:27:13 - 12-May-25 |
| Unknown* | 4 | $407.43236 | Currency Conversion Negotiated Trade |
19:26:43 - 12-May-25 |
| Unknown* | 9 | $407.84959 | Currency Conversion Negotiated Trade |
19:25:11 - 12-May-25 |
| Unknown* | 5 | $408.29368 | Currency Conversion Negotiated Trade |
19:24:06 - 12-May-25 |
| Unknown* | 31 | $408.72763 | Currency Conversion Negotiated Trade |
19:23:20 - 12-May-25 |
| Unknown* | 32 | $408.74159 | Currency Conversion Negotiated Trade |
19:22:02 - 12-May-25 |
| Unknown* | 9 | $407.20885 | Currency Conversion Negotiated Trade |
19:17:01 - 12-May-25 |
| Unknown* | 25 | $407.47076 | Currency Conversion Negotiated Trade |
19:16:09 - 12-May-25 |
| Unknown* | 7 | $406.39536 | Currency Conversion Negotiated Trade |
19:15:07 - 12-May-25 |
| Unknown* | 2 | $406.01794 | Currency Conversion Negotiated Trade |
19:14:46 - 12-May-25 |
| Unknown* | 97 | $406.00509 | Currency Conversion Negotiated Trade |
19:13:28 - 12-May-25 |
| Unknown* | 310 | $406.27259 | Currency Conversion Negotiated Trade |
19:13:25 - 12-May-25 |
| Unknown* | 1 | $405.4238 | Currency Conversion Negotiated Trade |
19:12:17 - 12-May-25 |
| Unknown* | 3 | $405.9588 | Currency Conversion Negotiated Trade |
19:10:35 - 12-May-25 |
| Unknown* | 8 | $405.80367 | Currency Conversion Negotiated Trade |
19:09:24 - 12-May-25 |
| Unknown* | 25 | $408.285 | Currency Conversion Negotiated Trade |
19:03:32 - 12-May-25 |
| Unknown* | 17 | $408.09048 | Currency Conversion Negotiated Trade |
19:02:32 - 12-May-25 |
| Unknown* | 282 | $407.95956 | Currency Conversion Negotiated Trade |
19:00:58 - 12-May-25 |
| Unknown* | 4 | $407.62624 | Currency Conversion Negotiated Trade |
19:00:09 - 12-May-25 |
| Unknown* | 3 | $408.13624 | Currency Conversion Negotiated Trade |
18:58:48 - 12-May-25 |
| Unknown* | 70 | $408.78183 | Currency Conversion Negotiated Trade |
18:56:47 - 12-May-25 |
| Unknown* | 16 | $408.54755 | Currency Conversion Negotiated Trade |
18:54:38 - 12-May-25 |
| Unknown* | 16 | $409.08311 | Currency Conversion Negotiated Trade |
18:54:01 - 12-May-25 |
| Unknown* | 5 | $409.10538 | Currency Conversion Negotiated Trade |
18:53:54 - 12-May-25 |
| Unknown* | 54 | $409.10538 | Currency Conversion Negotiated Trade |
18:53:48 - 12-May-25 |
| Unknown* | 10 | $409.10499 | Currency Conversion Negotiated Trade |
18:53:21 - 12-May-25 |
| Unknown* | 311 | $409.50695 | Currency Conversion Negotiated Trade |
18:52:41 - 12-May-25 |
| Unknown* | 15 | $409.33682 | Currency Conversion Negotiated Trade |
18:49:58 - 12-May-25 |
| Unknown* | 15 | $410.10865 | Currency Conversion Negotiated Trade |
18:47:05 - 12-May-25 |
| Unknown* | 1 | $410.29082 | Currency Conversion Negotiated Trade |
18:46:18 - 12-May-25 |
| Unknown* | 218 | $410.73185 | Currency Conversion Negotiated Trade |
18:44:44 - 12-May-25 |
| Unknown* | 16 | $410.58243 | Currency Conversion Negotiated Trade |
18:42:07 - 12-May-25 |
| Unknown* | 10 | $411.35676 | Currency Conversion Negotiated Trade |
18:38:42 - 12-May-25 |
| Unknown* | 6 | $410.7419 | Currency Conversion Negotiated Trade |
18:36:52 - 12-May-25 |
| Unknown* | 6 | $411.74142 | Currency Conversion Negotiated Trade |
18:34:32 - 12-May-25 |
| Unknown* | 6 | $409.83163 | Currency Conversion Negotiated Trade |
18:27:45 - 12-May-25 |
| Unknown* | 15 | $409.57192 | Currency Conversion Negotiated Trade |
18:27:17 - 12-May-25 |
| Unknown* | 7 | $409.02051 | Currency Conversion Negotiated Trade |
18:26:02 - 12-May-25 |
| Unknown* | 5 | $409.0209 | Currency Conversion Negotiated Trade |
18:25:57 - 12-May-25 |
| Unknown* | 2 | $409.29005 | Currency Conversion Negotiated Trade |
18:25:01 - 12-May-25 |
| Unknown* | 2 | $407.81469 | Currency Conversion Negotiated Trade |
18:23:32 - 12-May-25 |
| Unknown* | 4 | $408.76141 | Currency Conversion Negotiated Trade |
18:14:21 - 12-May-25 |
| Unknown* | 8 | $408.92668 | Currency Conversion Negotiated Trade |
18:13:05 - 12-May-25 |
| Unknown* | 31 | $408.66363 | Currency Conversion Negotiated Trade |
18:10:38 - 12-May-25 |
| Unknown* | 5 | $409.32549 | Currency Conversion Negotiated Trade |
18:09:59 - 12-May-25 |
| Unknown* | 162 | $409.00847 | Currency Conversion Negotiated Trade |
18:09:27 - 12-May-25 |
| Unknown* | 54 | $408.31128 | Currency Conversion Negotiated Trade |
18:07:55 - 12-May-25 |
| Unknown* | 161 | $406.50144 | Currency Conversion Negotiated Trade |
18:05:04 - 12-May-25 |
| Unknown* | 64 | $405.94269 | Currency Conversion Negotiated Trade |
18:04:35 - 12-May-25 |
| Unknown* | 32 | $404.81069 | Currency Conversion Negotiated Trade |
17:59:55 - 12-May-25 |
| Unknown* | 6 | $405.58713 | Currency Conversion Negotiated Trade |
17:58:07 - 12-May-25 |
| Unknown* | 1 | $406.13647 | Currency Conversion Negotiated Trade |
17:55:20 - 12-May-25 |
| Unknown* | 7 | $406.48438 | Currency Conversion Negotiated Trade |
17:54:04 - 12-May-25 |
| Unknown* | 1 | $406.21026 | Currency Conversion Negotiated Trade |
17:53:11 - 12-May-25 |
| Unknown* | 1 | $406.17427 | Currency Conversion Negotiated Trade |
17:51:28 - 12-May-25 |
| Unknown* | 10 | $406.38824 | Currency Conversion Negotiated Trade |
17:50:38 - 12-May-25 |
| Unknown* | 16 | $405.76836 | Currency Conversion Negotiated Trade |
17:46:43 - 12-May-25 |
| Unknown* | 6 | $405.76616 | Currency Conversion Negotiated Trade |
17:46:07 - 12-May-25 |
| Unknown* | 50 | $405.8569 | Currency Conversion Negotiated Trade |
17:45:38 - 12-May-25 |
| Unknown* | 1 | $406.07794 | Currency Conversion Negotiated Trade |
17:45:14 - 12-May-25 |
| Unknown* | 64 | $406.01961 | Currency Conversion Negotiated Trade |
17:44:00 - 12-May-25 |
| Unknown* | 143 | $406.07219 | Currency Conversion Negotiated Trade |
17:43:50 - 12-May-25 |
| Unknown* | 100 | $406.2387 | Currency Conversion Negotiated Trade |
17:43:25 - 12-May-25 |
| Unknown* | 24 | $405.8187 | Currency Conversion Negotiated Trade |
17:42:37 - 12-May-25 |
| Unknown* | 50 | $405.95503 | Currency Conversion Negotiated Trade |
17:42:20 - 12-May-25 |
| Unknown* | 12 | $406.05473 | Currency Conversion Negotiated Trade |
17:40:54 - 12-May-25 |
| Unknown* | 32 | $405.55626 | Currency Conversion Negotiated Trade |
17:40:46 - 12-May-25 |
| Unknown* | 4 | $405.96848 | Currency Conversion Negotiated Trade |
17:39:49 - 12-May-25 |
| Unknown* | 16 | $406.26713 | Currency Conversion Negotiated Trade |
17:38:04 - 12-May-25 |
| Unknown* | 15 | $406.06225 | Currency Conversion Negotiated Trade |
17:36:52 - 12-May-25 |
| Unknown* | 1 | $406.53474 | Currency Conversion Negotiated Trade |
17:34:35 - 12-May-25 |
| Unknown* | 11 | $406.73526 | Currency Conversion Negotiated Trade |
17:32:49 - 12-May-25 |
| Unknown* | 1,000 | $406.98 | Negotiated Trade |
17:32:25 - 12-May-25 |
| Unknown* | 7 | $408.17172 | Currency Conversion Negotiated Trade |
17:29:46 - 12-May-25 |
| Unknown* | 6 | $407.9532 | Currency Conversion Negotiated Trade |
17:28:31 - 12-May-25 |
| Unknown* | 6 | $407.83322 | Currency Conversion Negotiated Trade |
17:27:36 - 12-May-25 |
| Unknown* | 2 | $407.28239 | Currency Conversion Negotiated Trade |
17:26:55 - 12-May-25 |
| Unknown* | 1 | $407.37177 | Currency Conversion Negotiated Trade |
17:26:55 - 12-May-25 |
| Unknown* | 17 | $407.28239 | Currency Conversion Negotiated Trade |
17:26:53 - 12-May-25 |
| Unknown* | 225 | $407.44074 | Currency Conversion Negotiated Trade |
17:25:41 - 12-May-25 |
| Unknown* | 1 | $407.7455 | Currency Conversion Negotiated Trade |
17:24:31 - 12-May-25 |
| Unknown* | 3 | $407.32345 | Currency Conversion Negotiated Trade |
17:22:09 - 12-May-25 |
| Unknown* | 2 | $407.76581 | Currency Conversion Negotiated Trade |
17:22:09 - 12-May-25 |
| Unknown* | 64 | $406.92679 | Currency Conversion Negotiated Trade |
17:20:51 - 12-May-25 |
| Unknown* | 4 | $406.85205 | Currency Conversion Negotiated Trade |
17:20:35 - 12-May-25 |
| Unknown* | 10 | $407.71734 | Currency Conversion Negotiated Trade |
17:19:09 - 12-May-25 |
| Unknown* | 16 | $407.40364 | Currency Conversion Negotiated Trade |
17:19:08 - 12-May-25 |
| Unknown* | 18 | $407.74022 | Currency Conversion Negotiated Trade |
17:18:58 - 12-May-25 |
| Unknown* | 17 | $408.1875 | Negotiated Trade |
17:17:06 - 12-May-25 |
| Unknown* | 6 | $408.08342 | Currency Conversion Negotiated Trade |
17:15:50 - 12-May-25 |
| Unknown* | 2 | $410.31257 | Currency Conversion Negotiated Trade |
17:13:24 - 12-May-25 |
| Unknown* | 1 | $410.50504 | Currency Conversion Negotiated Trade |
17:12:26 - 12-May-25 |
| Unknown* | 19 | $411.52821 | Currency Conversion Negotiated Trade |
17:08:49 - 12-May-25 |
| Unknown* | 206 | $410.94042 | Currency Conversion Negotiated Trade |
17:07:20 - 12-May-25 |
| Unknown* | 1 | $411.57497 | Currency Conversion Negotiated Trade |
17:05:35 - 12-May-25 |
| Unknown* | 31 | $411.76515 | Currency Conversion Negotiated Trade |
17:05:34 - 12-May-25 |
| Unknown* | 21 | $411.48929 | Currency Conversion Negotiated Trade |
17:03:51 - 12-May-25 |
| Unknown* | 1 | $411.32349 | Currency Conversion Negotiated Trade |
17:03:38 - 12-May-25 |
| Unknown* | 1 | $411.68825 | Currency Conversion Negotiated Trade |
17:02:21 - 12-May-25 |
| Unknown* | 6 | $411.77727 | Currency Conversion Negotiated Trade |
17:02:20 - 12-May-25 |
| Unknown* | 7 | $409.75585 | Currency Conversion Negotiated Trade |
16:59:23 - 12-May-25 |
| Unknown* | 1 | $409.73285 | Currency Conversion Negotiated Trade |
16:58:04 - 12-May-25 |