| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $180.41677 | Currency Conversion Negotiated Trade |
17:12:03 - 12-Dec-25 |
| Unknown* | 59 | $180.2537 | Currency Conversion Negotiated Trade |
17:10:57 - 12-Dec-25 |
| Unknown* | 5 | $179.83838 | Currency Conversion Negotiated Trade |
17:10:01 - 12-Dec-25 |
| Unknown* | 1 | $179.92624 | Currency Conversion Negotiated Trade |
17:07:32 - 12-Dec-25 |
| Unknown* | 3 | $179.48728 | Currency Conversion Negotiated Trade |
17:03:47 - 12-Dec-25 |
| Unknown* | 36 | $179.09524 | Currency Conversion Negotiated Trade |
17:01:59 - 12-Dec-25 |
| Unknown* | 26 | $179.29836 | Currency Conversion Negotiated Trade |
17:01:47 - 12-Dec-25 |
| Unknown* | 500 | $178.27571 | Currency Conversion Negotiated Trade |
16:56:07 - 12-Dec-25 |
| Unknown* | 427 | $178.06384 | Currency Conversion Negotiated Trade |
16:54:05 - 12-Dec-25 |
| Unknown* | 164 | $178.57062 | Currency Conversion Negotiated Trade |
16:53:47 - 12-Dec-25 |
| Unknown* | 354 | $178.84397 | Currency Conversion Negotiated Trade |
16:53:21 - 12-Dec-25 |
| Unknown* | 1 | $178.45678 | Currency Conversion Negotiated Trade |
16:51:48 - 12-Dec-25 |
| Unknown* | 7 | $178.5429 | Currency Conversion Negotiated Trade |
16:51:28 - 12-Dec-25 |
| Unknown* | 748 | $178.40185 | Currency Conversion Negotiated Trade |
16:51:23 - 12-Dec-25 |
| Unknown* | 220 | $177.91196 | Currency Conversion Negotiated Trade |
16:50:48 - 12-Dec-25 |
| Unknown* | 35 | $178.0242 | Currency Conversion Negotiated Trade |
16:50:44 - 12-Dec-25 |
| Unknown* | 34 | $178.23808 | Currency Conversion Negotiated Trade |
16:49:45 - 12-Dec-25 |
| Unknown* | 155 | $178.08761 | Currency Conversion Negotiated Trade |
16:48:07 - 12-Dec-25 |
| Unknown* | 3 | $178.18109 | Currency Conversion Negotiated Trade |
16:47:10 - 12-Dec-25 |
| Unknown* | 114 | $178.88541 | Currency Conversion Negotiated Trade |
16:45:27 - 12-Dec-25 |
| Unknown* | 4 | $178.68473 | Currency Conversion Negotiated Trade |
16:45:02 - 12-Dec-25 |
| Unknown* | 3 | $178.49593 | Currency Conversion Negotiated Trade |
16:38:46 - 12-Dec-25 |
| Unknown* | 30 | $179.08477 | Currency Conversion Negotiated Trade |
16:38:08 - 12-Dec-25 |
| Unknown* | 28 | $179.58499 | Currency Conversion Negotiated Trade |
16:35:20 - 12-Dec-25 |
| Unknown* | 3 | $179.52963 | Currency Conversion Negotiated Trade |
16:32:52 - 12-Dec-25 |
| Unknown* | 440 | $180.09534 | Currency Conversion Negotiated Trade |
16:28:52 - 12-Dec-25 |
| Unknown* | 22 | $180.06274 | Currency Conversion Negotiated Trade |
16:27:54 - 12-Dec-25 |
| Unknown* | 1 | $178.51277 | Currency Conversion Negotiated Trade |
16:24:11 - 12-Dec-25 |
| Unknown* | 507 | $178.34119 | Currency Conversion Negotiated Trade |
16:23:20 - 12-Dec-25 |
| Unknown* | 37 | $178.24944 | Currency Conversion Negotiated Trade |
16:22:16 - 12-Dec-25 |
| Unknown* | 148 | $178.71326 | Currency Conversion Negotiated Trade |
16:16:40 - 12-Dec-25 |
| Unknown* | 76 | $178.84491 | Currency Conversion Negotiated Trade |
16:16:18 - 12-Dec-25 |
| Unknown* | 30 | $178.47902 | Currency Conversion Negotiated Trade |
16:10:42 - 12-Dec-25 |
| Unknown* | 159 | $178.48775 | Currency Conversion Negotiated Trade |
16:10:32 - 12-Dec-25 |
| Unknown* | 1 | $178.62374 | Currency Conversion Negotiated Trade |
16:10:24 - 12-Dec-25 |
| Unknown* | 17 | $178.76602 | Currency Conversion Negotiated Trade |
16:10:08 - 12-Dec-25 |
| Unknown* | 44 | $178.73589 | Currency Conversion Negotiated Trade |
16:10:03 - 12-Dec-25 |
| Unknown* | 50 | $178.76855 | Currency Conversion Negotiated Trade |
16:09:48 - 12-Dec-25 |
| Unknown* | 32 | $178.95406 | Currency Conversion Negotiated Trade |
16:08:15 - 12-Dec-25 |
| Unknown* | 63 | $178.81264 | Currency Conversion Negotiated Trade |
16:05:47 - 12-Dec-25 |
| Unknown* | 54 | $178.72598 | Currency Conversion Negotiated Trade |
16:05:39 - 12-Dec-25 |
| Unknown* | 3 | $178.11015 | Currency Conversion Negotiated Trade |
16:04:16 - 12-Dec-25 |
| Unknown* | 23 | $178.68834 | Currency Conversion Negotiated Trade |
16:02:59 - 12-Dec-25 |
| Unknown* | 74 | $179.13071 | Currency Conversion Negotiated Trade |
16:00:44 - 12-Dec-25 |
| Unknown* | 1 | $178.8501 | Currency Conversion Negotiated Trade |
16:00:17 - 12-Dec-25 |
| Unknown* | 14 | $178.52964 | Currency Conversion Negotiated Trade |
15:58:35 - 12-Dec-25 |
| Unknown* | 27 | $179.43298 | Currency Conversion Negotiated Trade |
15:56:26 - 12-Dec-25 |
| Unknown* | 1 | $179.968 | Currency Conversion Negotiated Trade |
15:51:56 - 12-Dec-25 |
| Unknown* | 14 | $180.1951 | Currency Conversion Negotiated Trade |
15:51:31 - 12-Dec-25 |
| Unknown* | 29 | $180.39167 | Currency Conversion Negotiated Trade |
15:47:35 - 12-Dec-25 |
| Unknown* | 258 | $180.49664 | Currency Conversion Negotiated Trade |
15:38:03 - 12-Dec-25 |
| Unknown* | 221 | $179.99709 | Currency Conversion Negotiated Trade |
15:36:19 - 12-Dec-25 |
| Unknown* | 45 | $180.78552 | Currency Conversion Negotiated Trade |
15:32:17 - 12-Dec-25 |
| Unknown* | 255 | $180.38938 | Currency Conversion Negotiated Trade |
15:31:14 - 12-Dec-25 |
| Unknown* | 14 | $180.59981 | Currency Conversion Negotiated Trade |
15:31:05 - 12-Dec-25 |
| Unknown* | 218 | $181.08967 | Currency Conversion Negotiated Trade |
15:29:06 - 12-Dec-25 |
| Unknown* | 8 | $181.93061 | Currency Conversion Negotiated Trade |
15:27:58 - 12-Dec-25 |
| Unknown* | 1 | $181.74766 | Currency Conversion Negotiated Trade |
15:26:29 - 12-Dec-25 |
| Unknown* | 38 | $182.08935 | Currency Conversion Negotiated Trade |
15:25:12 - 12-Dec-25 |
| Unknown* | 1 | $182.33601 | Currency Conversion Negotiated Trade |
15:22:46 - 12-Dec-25 |
| Unknown* | 15 | $182.31917 | Currency Conversion Negotiated Trade |
15:22:45 - 12-Dec-25 |
| Unknown* | 18 | $181.70143 | Currency Conversion Negotiated Trade |
15:22:15 - 12-Dec-25 |
| Unknown* | 1 | $181.87157 | Currency Conversion Negotiated Trade |
15:21:21 - 12-Dec-25 |
| Unknown* | 8 | $182.17256 | Currency Conversion Negotiated Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 32 | $182.13672 | Currency Conversion Negotiated Trade |
15:18:47 - 12-Dec-25 |
| Unknown* | 218 | $181.64922 | Currency Conversion Negotiated Trade |
15:17:21 - 12-Dec-25 |
| Unknown* | 5 | $181.05894 | Currency Conversion Negotiated Trade |
15:16:13 - 12-Dec-25 |
| Unknown* | 14 | $181.58213 | Currency Conversion Negotiated Trade |
15:15:57 - 12-Dec-25 |
| Unknown* | 3 | $181.20466 | Currency Conversion Negotiated Trade |
15:15:24 - 12-Dec-25 |
| Unknown* | 15 | $182.86786 | Currency Conversion Negotiated Trade |
15:15:24 - 12-Dec-25 |
| Unknown* | 365 | $182.60119 | Currency Conversion Negotiated Trade |
15:13:18 - 12-Dec-25 |
| Unknown* | 1 | $181.8047 | Currency Conversion Negotiated Trade |
15:10:45 - 12-Dec-25 |
| Unknown* | 30 | $182.30172 | Currency Conversion Negotiated Trade |
15:07:51 - 12-Dec-25 |
| Unknown* | 50 | $182.30172 | Currency Conversion Negotiated Trade |
15:07:50 - 12-Dec-25 |
| Unknown* | 32 | $183.37957 | Currency Conversion Negotiated Trade |
15:04:30 - 12-Dec-25 |
| Unknown* | 11 | $183.37739 | Currency Conversion Negotiated Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 3 | $182.60538 | Currency Conversion Negotiated Trade |
15:01:39 - 12-Dec-25 |
| Unknown* | 473 | $182.84627 | Currency Conversion Negotiated Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 16 | $182.96909 | Currency Conversion Negotiated Trade |
15:01:35 - 12-Dec-25 |
| Unknown* | 252 | $184.13908 | Currency Conversion Negotiated Trade |
14:53:54 - 12-Dec-25 |
| Unknown* | 15 | $183.43023 | Currency Conversion Negotiated Trade |
14:52:35 - 12-Dec-25 |
| Unknown* | 68 | $183.61301 | Currency Conversion Negotiated Trade |
14:52:34 - 12-Dec-25 |
| Unknown* | 3 | $182.98526 | Currency Conversion Negotiated Trade |
14:50:27 - 12-Dec-25 |
| Unknown* | 3 | $183.7056 | Currency Conversion Negotiated Trade |
14:49:45 - 12-Dec-25 |
| Unknown* | 23 | $184.0756 | Currency Conversion Negotiated Trade |
14:48:16 - 12-Dec-25 |
| Unknown* | 1,057 | $183.956 | Currency Conversion Negotiated Trade |
14:48:12 - 12-Dec-25 |
| Unknown* | 28 | $183.48729 | Currency Conversion Negotiated Trade |
14:46:10 - 12-Dec-25 |
| Unknown* | 20 | $183.41265 | Currency Conversion Negotiated Trade |
14:45:36 - 12-Dec-25 |
| Unknown* | 1 | $183.45478 | Currency Conversion Negotiated Trade |
14:43:22 - 12-Dec-25 |
| Unknown* | 42 | $184.46265 | Currency Conversion Negotiated Trade |
14:40:24 - 12-Dec-25 |
| Unknown* | 21 | $185.01766 | Currency Conversion Negotiated Trade |
14:40:17 - 12-Dec-25 |
| Unknown* | 2 | $184.58406 | Currency Conversion Negotiated Trade |
14:40:03 - 12-Dec-25 |
| Unknown* | 7 | $184.88242 | Currency Conversion Negotiated Trade |
14:39:30 - 12-Dec-25 |
| Unknown* | 36 | $185.33439 | Currency Conversion Negotiated Trade |
14:38:09 - 12-Dec-25 |
| Unknown* | 20 | $185.27076 | Currency Conversion Negotiated Trade |
14:37:31 - 12-Dec-25 |
| Unknown* | 29 | $183.64901 | Currency Conversion Negotiated Trade |
14:35:59 - 12-Dec-25 |
| Unknown* | 1 | $183.91622 | Currency Conversion Negotiated Trade |
14:35:38 - 12-Dec-25 |
| Unknown* | 1,043 | $183.64395 | Currency Conversion Negotiated Trade |
14:35:29 - 12-Dec-25 |
| Unknown* | 30 | $183.84872 | Currency Conversion Negotiated Trade |
14:35:26 - 12-Dec-25 |
| Unknown* | 10 | $184.41189 | Currency Conversion Negotiated Trade |
14:34:45 - 12-Dec-25 |
| Unknown* | 14 | $184.84799 | Currency Conversion Negotiated Trade |
14:34:04 - 12-Dec-25 |
| Unknown* | 18 | $184.32683 | Currency Conversion Negotiated Trade |
14:33:35 - 12-Dec-25 |
| Unknown* | 1 | $184.2793 | Currency Conversion Negotiated Trade |
14:33:25 - 12-Dec-25 |
| Unknown* | 14 | $184.68624 | Currency Conversion Negotiated Trade |
14:33:10 - 12-Dec-25 |
| Unknown* | 18 | $184.46734 | Currency Conversion Negotiated Trade |
14:33:03 - 12-Dec-25 |
| Unknown* | 136 | $184.63475 | Currency Conversion Negotiated Trade |
14:33:02 - 12-Dec-25 |
| Unknown* | 111 | $184.80885 | Currency Conversion Negotiated Trade |
14:32:56 - 12-Dec-25 |
| Unknown* | 3 | $184.19317 | Currency Conversion Negotiated Trade |
14:32:39 - 12-Dec-25 |
| Unknown* | 22 | $184.03738 | Currency Conversion Negotiated Trade |
14:32:30 - 12-Dec-25 |
| Unknown* | 72 | $184.08444 | Currency Conversion Negotiated Trade |
14:32:27 - 12-Dec-25 |
| Unknown* | 30 | $184.24167 | Currency Conversion Negotiated Trade |
14:32:22 - 12-Dec-25 |
| Unknown* | 7 | $183.73569 | Currency Conversion Negotiated Trade |
14:32:17 - 12-Dec-25 |
| Unknown* | 6 | $183.92091 | Currency Conversion Negotiated Trade |
14:32:01 - 12-Dec-25 |
| Unknown* | 1 | $183.96055 | Currency Conversion Negotiated Trade |
14:31:44 - 12-Dec-25 |
| Unknown* | 3 | $183.30257 | Currency Conversion Negotiated Trade |
14:31:25 - 12-Dec-25 |
| Unknown* | 5 | $183.3293 | Currency Conversion Negotiated Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 28 | $183.3293 | Currency Conversion Negotiated Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 15 | $183.09136 | Currency Conversion Negotiated Trade |
20:54:23 - 11-Dec-25 |
| Unknown* | 33 | $182.96038 | Currency Conversion Negotiated Trade |
20:54:12 - 11-Dec-25 |
| Unknown* | 18 | $183.09266 | Currency Conversion Negotiated Trade |
20:52:32 - 11-Dec-25 |
| Unknown* | 14 | $183.00847 | Currency Conversion Negotiated Trade |
20:50:05 - 11-Dec-25 |
| Unknown* | 31 | $182.70764 | Currency Conversion Negotiated Trade |
20:46:12 - 11-Dec-25 |
| Unknown* | 15 | $182.48492 | Currency Conversion Negotiated Trade |
20:42:22 - 11-Dec-25 |
| Unknown* | 93 | $182.03517 | Currency Conversion Negotiated Trade |
20:39:32 - 11-Dec-25 |
| Unknown* | 5 | $181.82369 | Currency Conversion Negotiated Trade |
20:37:35 - 11-Dec-25 |
| Unknown* | 72 | $182.23047 | Currency Conversion Negotiated Trade |
20:33:39 - 11-Dec-25 |
| Unknown* | 440 | $182.21239 | Currency Conversion Negotiated Trade |
20:33:35 - 11-Dec-25 |
| Unknown* | 15 | $181.74814 | Currency Conversion Negotiated Trade |
20:31:26 - 11-Dec-25 |
| Unknown* | 250 | $181.20659 | Currency Conversion Negotiated Trade |
20:27:38 - 11-Dec-25 |
| Unknown* | 250 | $181.10655 | Currency Conversion Negotiated Trade |
20:26:59 - 11-Dec-25 |
| Unknown* | 36 | $181.15695 | Currency Conversion Negotiated Trade |
20:26:36 - 11-Dec-25 |
| Unknown* | 10 | $181.30731 | Currency Conversion Negotiated Trade |
20:25:28 - 11-Dec-25 |
| Unknown* | 7 | $181.66029 | Currency Conversion Negotiated Trade |
20:11:02 - 11-Dec-25 |
| Unknown* | 57 | $181.61061 | Currency Conversion Negotiated Trade |
20:10:49 - 11-Dec-25 |
| Unknown* | 4 | $181.44083 | Currency Conversion Negotiated Trade |
20:08:34 - 11-Dec-25 |
| Unknown* | 34 | $181.38444 | Currency Conversion Negotiated Trade |
20:08:27 - 11-Dec-25 |
| Unknown* | 4 | $180.17302 | Currency Conversion Negotiated Trade |
20:01:23 - 11-Dec-25 |
| Unknown* | 29 | $180.32066 | Currency Conversion Negotiated Trade |
19:56:43 - 11-Dec-25 |
| Unknown* | 23 | $180.36311 | Currency Conversion Negotiated Trade |
19:56:38 - 11-Dec-25 |
| Unknown* | 187 | $179.93401 | Currency Conversion Negotiated Trade |
19:52:24 - 11-Dec-25 |
| Unknown* | 2 | $180.74722 | Currency Conversion Negotiated Trade |
19:48:57 - 11-Dec-25 |
| Unknown* | 4 | $180.78161 | Currency Conversion Negotiated Trade |
19:48:14 - 11-Dec-25 |
| Unknown* | 2 | $180.87633 | Currency Conversion Negotiated Trade |
19:47:57 - 11-Dec-25 |
| Unknown* | 7 | $180.66586 | Currency Conversion Negotiated Trade |
19:47:44 - 11-Dec-25 |
| Unknown* | 4 | $180.32816 | Currency Conversion Negotiated Trade |
19:46:19 - 11-Dec-25 |
| Unknown* | 10 | $180.01262 | Currency Conversion Negotiated Trade |
19:42:42 - 11-Dec-25 |
| Unknown* | 187 | $180.42239 | Currency Conversion Negotiated Trade |
19:41:45 - 11-Dec-25 |
| Unknown* | 59 | $180.51463 | Currency Conversion Negotiated Trade |
19:40:05 - 11-Dec-25 |
| Unknown* | 15 | $180.68326 | Currency Conversion Negotiated Trade |
19:38:43 - 11-Dec-25 |
| Unknown* | 398 | $180.77441 | Currency Conversion Negotiated Trade |
19:37:42 - 11-Dec-25 |
| Unknown* | 4 | $180.0134 | Currency Conversion Negotiated Trade |
19:34:05 - 11-Dec-25 |
| Unknown* | 5 | $179.4961 | Currency Conversion Negotiated Trade |
19:27:08 - 11-Dec-25 |
| Unknown* | 2 | $179.46431 | Currency Conversion Negotiated Trade |
19:26:14 - 11-Dec-25 |
| Unknown* | 64 | $178.59419 | Currency Conversion Negotiated Trade |
19:17:48 - 11-Dec-25 |
| Unknown* | 7 | $177.65027 | Currency Conversion Negotiated Trade |
19:06:34 - 11-Dec-25 |
| Unknown* | 20 | $178.69102 | Currency Conversion Negotiated Trade |
19:02:31 - 11-Dec-25 |
| Unknown* | 2 | $178.13849 | Currency Conversion Negotiated Trade |
19:01:29 - 11-Dec-25 |
| Unknown* | 2 | $177.79839 | Currency Conversion Negotiated Trade |
18:59:27 - 11-Dec-25 |
| Unknown* | 2 | $177.27262 | Currency Conversion Negotiated Trade |
18:53:07 - 11-Dec-25 |
| Unknown* | 37 | $176.94356 | Currency Conversion Negotiated Trade |
18:40:36 - 11-Dec-25 |
| Unknown* | 7 | $176.74299 | Currency Conversion Negotiated Trade |
18:30:53 - 11-Dec-25 |
| Unknown* | 2 | $176.91487 | Currency Conversion Negotiated Trade |
18:30:22 - 11-Dec-25 |
| Unknown* | 44 | $177.15688 | Currency Conversion Negotiated Trade |
18:27:56 - 11-Dec-25 |
| Unknown* | 155 | $177.46518 | Currency Conversion Negotiated Trade |
18:26:16 - 11-Dec-25 |
| Unknown* | 50 | $177.02965 | Currency Conversion Negotiated Trade |
18:24:56 - 11-Dec-25 |
| Unknown* | 10 | $177.26572 | Currency Conversion Negotiated Trade |
18:22:12 - 11-Dec-25 |
| Unknown* | 30 | $176.43193 | Currency Conversion Negotiated Trade |
18:18:23 - 11-Dec-25 |
| Unknown* | 12 | $176.69268 | Currency Conversion Negotiated Trade |
18:14:40 - 11-Dec-25 |
| Unknown* | 37 | $176.94598 | Currency Conversion Negotiated Trade |
18:13:19 - 11-Dec-25 |
| Unknown* | 3 | $176.16633 | Currency Conversion Negotiated Trade |
18:11:35 - 11-Dec-25 |
| Unknown* | 68 | $175.83595 | Currency Conversion Negotiated Trade |
18:08:00 - 11-Dec-25 |
| Unknown* | 14 | $175.71139 | Currency Conversion Negotiated Trade |
18:07:42 - 11-Dec-25 |
| Unknown* | 22 | $175.72947 | Currency Conversion Negotiated Trade |
18:06:29 - 11-Dec-25 |
| Unknown* | 50 | $175.46309 | Currency Conversion Negotiated Trade |
18:04:57 - 11-Dec-25 |
| Unknown* | 75 | $174.87903 | Currency Conversion Negotiated Trade |
18:02:00 - 11-Dec-25 |
| Unknown* | 3 | $174.29675 | Currency Conversion Negotiated Trade |
17:59:26 - 11-Dec-25 |
| Unknown* | 7 | $174.29177 | Currency Conversion Negotiated Trade |
17:59:09 - 11-Dec-25 |
| Unknown* | 32 | $174.41751 | Currency Conversion Negotiated Trade |
17:54:27 - 11-Dec-25 |
| Unknown* | 64 | $174.29753 | Currency Conversion Negotiated Trade |
17:48:34 - 11-Dec-25 |
| Unknown* | 573 | $174.56966 | Currency Conversion Negotiated Trade |
17:44:29 - 11-Dec-25 |
| Unknown* | 56 | $175.0112 | Currency Conversion Negotiated Trade |
17:39:43 - 11-Dec-25 |
| Unknown* | 7 | $175.12578 | Currency Conversion Negotiated Trade |
17:37:33 - 11-Dec-25 |
| Unknown* | 200 | $175.03077 | Currency Conversion Negotiated Trade |
17:37:17 - 11-Dec-25 |
| Unknown* | 200 | $174.41924 | Currency Conversion Negotiated Trade |
17:36:07 - 11-Dec-25 |
| Unknown* | 20 | $174.43 | Currency Conversion Negotiated Trade |
17:32:35 - 11-Dec-25 |
| Unknown* | 57 | $174.0231 | Currency Conversion Negotiated Trade |
17:28:52 - 11-Dec-25 |
| Unknown* | 25 | $174.08283 | Currency Conversion Negotiated Trade |
17:27:19 - 11-Dec-25 |
| Unknown* | 10 | $173.85529 | Currency Conversion Negotiated Trade |
17:24:46 - 11-Dec-25 |
| Unknown* | 114 | $173.37813 | Currency Conversion Negotiated Trade |
17:14:33 - 11-Dec-25 |
| Unknown* | 229 | $173.30451 | Currency Conversion Negotiated Trade |
17:14:18 - 11-Dec-25 |
| Unknown* | 76 | $173.15155 | Currency Conversion Negotiated Trade |
17:13:53 - 11-Dec-25 |
| Unknown* | 9 | $173.13033 | Currency Conversion Negotiated Trade |
17:12:14 - 11-Dec-25 |
| Unknown* | 91 | $173.27066 | Currency Conversion Negotiated Trade |
17:10:46 - 11-Dec-25 |
| Unknown* | 6 | $173.13618 | Currency Conversion Negotiated Trade |
17:08:55 - 11-Dec-25 |
| Unknown* | 15 | $172.62428 | Currency Conversion Negotiated Trade |
17:02:15 - 11-Dec-25 |
| Unknown* | 8 | $172.35346 | Currency Conversion Negotiated Trade |
16:57:56 - 11-Dec-25 |
| Unknown* | 1 | $172.55981 | Currency Conversion Negotiated Trade |
16:56:39 - 11-Dec-25 |
| Unknown* | 22 | $172.78412 | Currency Conversion Negotiated Trade |
16:55:02 - 11-Dec-25 |
| Unknown* | 15 | $173.14423 | Currency Conversion Negotiated Trade |
16:54:04 - 11-Dec-25 |
| Unknown* | 110 | $173.57665 | Currency Conversion Negotiated Trade |
16:53:10 - 11-Dec-25 |