| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $381.94885 | Currency Conversion Negotiated Trade |
17:13:39 - 04-Jun-25 |
| Unknown* | 41 | $382.11901 | Currency Conversion Negotiated Trade |
17:13:38 - 04-Jun-25 |
| Unknown* | 25 | $382.04882 | Currency Conversion Negotiated Trade |
17:13:22 - 04-Jun-25 |
| Unknown* | 11 | $382.06889 | Currency Conversion Negotiated Trade |
17:13:10 - 04-Jun-25 |
| Unknown* | 1 | $382.12223 | Currency Conversion Negotiated Trade |
17:12:37 - 04-Jun-25 |
| Unknown* | 7 | $382.31242 | Currency Conversion Negotiated Trade |
17:12:23 - 04-Jun-25 |
| Unknown* | 8 | $382.25913 | Currency Conversion Negotiated Trade |
17:11:36 - 04-Jun-25 |
| Unknown* | 10 | $383.00532 | Currency Conversion Negotiated Trade |
17:09:19 - 04-Jun-25 |
| Unknown* | 10 | $382.6188 | Currency Conversion Negotiated Trade |
17:07:14 - 04-Jun-25 |
| Unknown* | 4 | $382.28124 | Currency Conversion Negotiated Trade |
17:06:28 - 04-Jun-25 |
| Unknown* | 72 | $382.26251 | Currency Conversion Negotiated Trade |
17:04:30 - 04-Jun-25 |
| Unknown* | 89 | $382.12791 | Currency Conversion Negotiated Trade |
17:03:12 - 04-Jun-25 |
| Unknown* | 36 | $382.16939 | Currency Conversion Negotiated Trade |
17:03:06 - 04-Jun-25 |
| Unknown* | 100 | $382.16933 | Currency Conversion Negotiated Trade |
17:02:46 - 04-Jun-25 |
| Unknown* | 5 | $382.15544 | Currency Conversion Negotiated Trade |
17:01:59 - 04-Jun-25 |
| Unknown* | 82 | $382.51583 | Currency Conversion Negotiated Trade |
17:00:39 - 04-Jun-25 |
| Unknown* | 14 | $382.76374 | Currency Conversion Negotiated Trade |
16:56:58 - 04-Jun-25 |
| Unknown* | 43 | $382.75388 | Currency Conversion Negotiated Trade |
16:56:48 - 04-Jun-25 |
| Unknown* | 17 | $382.32934 | Currency Conversion Negotiated Trade |
16:54:14 - 04-Jun-25 |
| Unknown* | 17 | $382.47978 | Currency Conversion Negotiated Trade |
16:53:49 - 04-Jun-25 |
| Unknown* | 36 | $382.71781 | Currency Conversion Negotiated Trade |
16:53:31 - 04-Jun-25 |
| Unknown* | 7 | $382.24072 | Currency Conversion Negotiated Trade |
16:52:44 - 04-Jun-25 |
| Unknown* | 2 | $382.66217 | Currency Conversion Negotiated Trade |
16:49:52 - 04-Jun-25 |
| Unknown* | 12 | $382.50206 | Currency Conversion Negotiated Trade |
16:49:16 - 04-Jun-25 |
| Unknown* | 15 | $383.77061 | Currency Conversion Negotiated Trade |
16:44:18 - 04-Jun-25 |
| Unknown* | 20 | $383.80245 | Currency Conversion Negotiated Trade |
16:43:49 - 04-Jun-25 |
| Unknown* | 34 | $383.45654 | Currency Conversion Negotiated Trade |
16:43:09 - 04-Jun-25 |
| Unknown* | 1 | $383.53628 | Currency Conversion Negotiated Trade |
16:42:44 - 04-Jun-25 |
| Unknown* | 3 | $383.56096 | Currency Conversion Negotiated Trade |
16:42:01 - 04-Jun-25 |
| Unknown* | 30 | $383.54696 | Currency Conversion Negotiated Trade |
16:41:46 - 04-Jun-25 |
| Unknown* | 2 | $383.40874 | Currency Conversion Negotiated Trade |
16:41:08 - 04-Jun-25 |
| Unknown* | 11 | $383.54784 | Currency Conversion Negotiated Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 12 | $383.35138 | Currency Conversion Negotiated Trade |
16:40:43 - 04-Jun-25 |
| Unknown* | 9 | $383.33435 | Currency Conversion Negotiated Trade |
16:40:28 - 04-Jun-25 |
| Unknown* | 140 | $383.35437 | Currency Conversion Negotiated Trade |
16:39:42 - 04-Jun-25 |
| Unknown* | 2 | $383.18854 | Currency Conversion Negotiated Trade |
16:39:40 - 04-Jun-25 |
| Unknown* | 527 | $383.33032 | Currency Conversion Negotiated Trade |
16:39:33 - 04-Jun-25 |
| Unknown* | 3 | $383.35417 | Currency Conversion Negotiated Trade |
16:39:19 - 04-Jun-25 |
| Unknown* | 140 | $383.25963 | Currency Conversion Negotiated Trade |
16:39:01 - 04-Jun-25 |
| Unknown* | 177 | $382.98787 | Currency Conversion Negotiated Trade |
16:38:47 - 04-Jun-25 |
| Unknown* | 52 | $383.08828 | Currency Conversion Negotiated Trade |
16:38:21 - 04-Jun-25 |
| Unknown* | 576 | $383.16489 | Currency Conversion Negotiated Trade |
16:38:00 - 04-Jun-25 |
| Unknown* | 1 | $382.03151 | Currency Conversion Negotiated Trade |
16:35:59 - 04-Jun-25 |
| Unknown* | 56 | $382.35305 | Currency Conversion Negotiated Trade |
16:34:45 - 04-Jun-25 |
| Unknown* | 10 | $382.17457 | Currency Conversion Negotiated Trade |
16:33:03 - 04-Jun-25 |
| Unknown* | 176 | $382.38978 | Currency Conversion Negotiated Trade |
16:30:59 - 04-Jun-25 |
| Unknown* | 35 | $382.36089 | Currency Conversion Negotiated Trade |
16:30:58 - 04-Jun-25 |
| Unknown* | 106 | $382.52327 | Currency Conversion Negotiated Trade |
16:30:31 - 04-Jun-25 |
| Unknown* | 14 | $382.92623 | Currency Conversion Negotiated Trade |
16:29:19 - 04-Jun-25 |
| Unknown* | 12 | $383.28269 | Currency Conversion Negotiated Trade |
16:28:36 - 04-Jun-25 |
| Unknown* | 105 | $383.22399 | Currency Conversion Negotiated Trade |
16:28:18 - 04-Jun-25 |
| Unknown* | 10 | $383.19045 | Currency Conversion Negotiated Trade |
16:28:02 - 04-Jun-25 |
| Unknown* | 35 | $382.13791 | Currency Conversion Negotiated Trade |
16:25:56 - 04-Jun-25 |
| Unknown* | 2 | $382.33687 | Currency Conversion Negotiated Trade |
16:25:54 - 04-Jun-25 |
| Unknown* | 178 | $382.52051 | Currency Conversion Negotiated Trade |
16:24:29 - 04-Jun-25 |
| Unknown* | 4 | $381.93573 | Currency Conversion Negotiated Trade |
16:21:34 - 04-Jun-25 |
| Unknown* | 40 | $382.85517 | Currency Conversion Negotiated Trade |
16:19:44 - 04-Jun-25 |
| Unknown* | 3 | $382.64856 | Currency Conversion Negotiated Trade |
16:19:26 - 04-Jun-25 |
| Unknown* | 9 | $382.61521 | Currency Conversion Negotiated Trade |
16:17:18 - 04-Jun-25 |
| Unknown* | 83 | $382.17582 | Currency Conversion Negotiated Trade |
16:16:21 - 04-Jun-25 |
| Unknown* | 8 | $381.48678 | Currency Conversion Negotiated Trade |
16:14:51 - 04-Jun-25 |
| Unknown* | 36 | $382.32701 | Currency Conversion Negotiated Trade |
16:13:27 - 04-Jun-25 |
| Unknown* | 2 | $382.16112 | Currency Conversion Negotiated Trade |
16:13:26 - 04-Jun-25 |
| Unknown* | 60 | $382.35502 | Currency Conversion Negotiated Trade |
16:12:46 - 04-Jun-25 |
| Unknown* | 4 | $381.96245 | Currency Conversion Negotiated Trade |
16:11:57 - 04-Jun-25 |
| Unknown* | 36 | $382.24354 | Currency Conversion Negotiated Trade |
16:09:54 - 04-Jun-25 |
| Unknown* | 30 | $382.2237 | Currency Conversion Negotiated Trade |
16:07:33 - 04-Jun-25 |
| Unknown* | 79 | $381.79432 | Currency Conversion Negotiated Trade |
16:05:52 - 04-Jun-25 |
| Unknown* | 15 | $381.34449 | Currency Conversion Negotiated Trade |
16:04:00 - 04-Jun-25 |
| Unknown* | 1 | $380.92667 | Currency Conversion Negotiated Trade |
16:03:21 - 04-Jun-25 |
| Unknown* | 42 | $380.97839 | Currency Conversion Negotiated Trade |
16:03:17 - 04-Jun-25 |
| Unknown* | 5 | $381.07625 | Currency Conversion Negotiated Trade |
16:01:57 - 04-Jun-25 |
| Unknown* | 19 | $380.80822 | Currency Conversion Negotiated Trade |
15:59:08 - 04-Jun-25 |
| Unknown* | 8 | $380.22676 | Currency Conversion Negotiated Trade |
15:58:17 - 04-Jun-25 |
| Unknown* | 95 | $381.00 | Negotiated Trade |
15:56:29 - 04-Jun-25 |
| Unknown* | 8 | $379.04468 | Currency Conversion Negotiated Trade |
15:56:04 - 04-Jun-25 |
| Unknown* | 8 | $379.09289 | Currency Conversion Negotiated Trade |
15:55:26 - 04-Jun-25 |
| Unknown* | 6 | $378.86438 | Currency Conversion Negotiated Trade |
15:54:28 - 04-Jun-25 |
| Unknown* | 180 | $378.99504 | Currency Conversion Negotiated Trade |
15:53:30 - 04-Jun-25 |
| Unknown* | 28 | $378.9181 | Currency Conversion Negotiated Trade |
15:53:21 - 04-Jun-25 |
| Unknown* | 25 | $378.55834 | Currency Conversion Negotiated Trade |
15:52:51 - 04-Jun-25 |
| Unknown* | 180 | $378.77079 | Currency Conversion Negotiated Trade |
15:52:20 - 04-Jun-25 |
| Unknown* | 90 | $378.44026 | Currency Conversion Negotiated Trade |
15:51:37 - 04-Jun-25 |
| Unknown* | 71 | $378.30483 | Currency Conversion Negotiated Trade |
15:51:17 - 04-Jun-25 |
| Unknown* | 9 | $378.20149 | Currency Conversion Negotiated Trade |
15:49:58 - 04-Jun-25 |
| Unknown* | 1 | $378.44122 | Currency Conversion Negotiated Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 17 | $377.50044 | Currency Conversion Negotiated Trade |
15:47:40 - 04-Jun-25 |
| Unknown* | 35 | $376.98572 | Currency Conversion Negotiated Trade |
15:46:52 - 04-Jun-25 |
| Unknown* | 19 | $377.87171 | Currency Conversion Negotiated Trade |
15:44:50 - 04-Jun-25 |
| Unknown* | 12 | $377.6638 | Currency Conversion Negotiated Trade |
15:44:02 - 04-Jun-25 |
| Unknown* | 12 | $377.6638 | Currency Conversion Negotiated Trade |
15:44:01 - 04-Jun-25 |
| Unknown* | 1 | $377.16914 | Currency Conversion Negotiated Trade |
15:43:37 - 04-Jun-25 |
| Unknown* | 22 | $377.45052 | Currency Conversion Negotiated Trade |
15:42:53 - 04-Jun-25 |
| Unknown* | 22 | $377.32204 | Currency Conversion Negotiated Trade |
15:42:16 - 04-Jun-25 |
| Unknown* | 72 | $376.63111 | Currency Conversion Negotiated Trade |
15:41:36 - 04-Jun-25 |
| Unknown* | 2 | $377.23791 | Currency Conversion Negotiated Trade |
15:41:15 - 04-Jun-25 |
| Unknown* | 3 | $377.39473 | Currency Conversion Negotiated Trade |
15:41:13 - 04-Jun-25 |
| Unknown* | 17 | $376.83231 | Currency Conversion Negotiated Trade |
15:40:43 - 04-Jun-25 |
| Unknown* | 25 | $376.44425 | Currency Conversion Negotiated Trade |
15:38:55 - 04-Jun-25 |
| Unknown* | 4 | $376.42042 | Currency Conversion Negotiated Trade |
15:38:43 - 04-Jun-25 |
| Unknown* | 20 | $376.64693 | Currency Conversion Negotiated Trade |
15:38:04 - 04-Jun-25 |
| Unknown* | 10 | $376.88789 | Currency Conversion Negotiated Trade |
15:37:22 - 04-Jun-25 |
| Unknown* | 98 | $376.75461 | Currency Conversion Negotiated Trade |
15:37:04 - 04-Jun-25 |
| Unknown* | 12 | $376.28837 | Currency Conversion Negotiated Trade |
15:34:31 - 04-Jun-25 |
| Unknown* | 4 | $376.33705 | Currency Conversion Negotiated Trade |
15:34:12 - 04-Jun-25 |
| Unknown* | 7 | $376.46534 | Currency Conversion Negotiated Trade |
15:33:46 - 04-Jun-25 |
| Unknown* | 1 | $376.45672 | Currency Conversion Negotiated Trade |
15:33:15 - 04-Jun-25 |
| Unknown* | 7 | $376.23466 | Currency Conversion Negotiated Trade |
15:32:48 - 04-Jun-25 |
| Unknown* | 140 | $375.59907 | Currency Conversion Negotiated Trade |
15:31:46 - 04-Jun-25 |
| Unknown* | 3 | $375.72024 | Currency Conversion Negotiated Trade |
15:30:47 - 04-Jun-25 |
| Unknown* | 38 | $375.46999 | Currency Conversion Negotiated Trade |
15:29:26 - 04-Jun-25 |
| Unknown* | 20 | $375.77399 | Currency Conversion Negotiated Trade |
15:29:03 - 04-Jun-25 |
| Unknown* | 39 | $376.04504 | Currency Conversion Negotiated Trade |
15:28:42 - 04-Jun-25 |
| Unknown* | 2 | $376.27654 | Currency Conversion Negotiated Trade |
15:28:02 - 04-Jun-25 |
| Unknown* | 14 | $375.10925 | Currency Conversion Negotiated Trade |
15:26:09 - 04-Jun-25 |
| Unknown* | 4 | $376.46105 | Currency Conversion Negotiated Trade |
15:24:56 - 04-Jun-25 |
| Unknown* | 4 | $376.29332 | Currency Conversion Negotiated Trade |
15:23:09 - 04-Jun-25 |
| Unknown* | 3 | $377.96217 | Currency Conversion Negotiated Trade |
15:22:36 - 04-Jun-25 |
| Unknown* | 6 | $377.36829 | Currency Conversion Negotiated Trade |
15:21:42 - 04-Jun-25 |
| Unknown* | 2 | $377.50902 | Currency Conversion Negotiated Trade |
15:20:11 - 04-Jun-25 |
| Unknown* | 5 | $377.35342 | Currency Conversion Negotiated Trade |
15:19:35 - 04-Jun-25 |
| Unknown* | 7 | $376.81348 | Currency Conversion Negotiated Trade |
15:18:22 - 04-Jun-25 |
| Unknown* | 3 | $376.79264 | Currency Conversion Negotiated Trade |
15:17:22 - 04-Jun-25 |
| Unknown* | 11 | $376.97029 | Currency Conversion Negotiated Trade |
15:17:21 - 04-Jun-25 |
| Unknown* | 20 | $376.7032 | Currency Conversion Negotiated Trade |
15:16:46 - 04-Jun-25 |
| Unknown* | 178 | $376.29066 | Currency Conversion Negotiated Trade |
15:16:04 - 04-Jun-25 |
| Unknown* | 107 | $375.95283 | Currency Conversion Negotiated Trade |
15:15:10 - 04-Jun-25 |
| Unknown* | 3 | $376.13595 | Currency Conversion Negotiated Trade |
15:13:52 - 04-Jun-25 |
| Unknown* | 2 | $376.2571 | Currency Conversion Negotiated Trade |
15:13:41 - 04-Jun-25 |
| Unknown* | 13 | $377.1288 | Negotiated Trade |
15:13:33 - 04-Jun-25 |
| Unknown* | 3 | $376.85684 | Currency Conversion Negotiated Trade |
15:13:01 - 04-Jun-25 |
| Unknown* | 5 | $377.16475 | Currency Conversion Negotiated Trade |
15:12:50 - 04-Jun-25 |
| Unknown* | 3 | $376.73497 | Currency Conversion Negotiated Trade |
15:12:44 - 04-Jun-25 |
| Unknown* | 8 | $376.62705 | Currency Conversion Negotiated Trade |
15:12:16 - 04-Jun-25 |
| Unknown* | 1 | $376.8704 | Currency Conversion Negotiated Trade |
15:11:07 - 04-Jun-25 |
| Unknown* | 7 | $376.58596 | Currency Conversion Negotiated Trade |
15:10:34 - 04-Jun-25 |
| Unknown* | 2 | $375.64422 | Currency Conversion Negotiated Trade |
15:09:10 - 04-Jun-25 |
| Unknown* | 10 | $376.91034 | Currency Conversion Negotiated Trade |
15:07:54 - 04-Jun-25 |
| Unknown* | 40 | $376.83333 | Currency Conversion Negotiated Trade |
15:07:37 - 04-Jun-25 |
| Unknown* | 16 | $376.9758 | Currency Conversion Negotiated Trade |
15:06:51 - 04-Jun-25 |
| Unknown* | 36 | $376.97583 | Currency Conversion Negotiated Trade |
15:06:41 - 04-Jun-25 |
| Unknown* | 150 | $378.0848 | Negotiated Trade |
15:06:26 - 04-Jun-25 |
| Unknown* | 1 | $377.72542 | Currency Conversion Negotiated Trade |
15:05:55 - 04-Jun-25 |
| Unknown* | 10 | $377.48719 | Currency Conversion Negotiated Trade |
15:05:12 - 04-Jun-25 |
| Unknown* | 252 | $377.38807 | Currency Conversion Negotiated Trade |
15:04:50 - 04-Jun-25 |
| Unknown* | 6 | $378.51564 | Currency Conversion Negotiated Trade |
15:04:34 - 04-Jun-25 |
| Unknown* | 83 | $380.05715 | Currency Conversion Negotiated Trade |
15:02:32 - 04-Jun-25 |
| Unknown* | 4 | $379.56649 | Currency Conversion Negotiated Trade |
15:02:15 - 04-Jun-25 |
| Unknown* | 49 | $379.27064 | Currency Conversion Negotiated Trade |
15:01:57 - 04-Jun-25 |
| Unknown* | 26 | $378.50127 | Currency Conversion Negotiated Trade |
15:01:10 - 04-Jun-25 |
| Unknown* | 2 | $378.63546 | Currency Conversion Negotiated Trade |
15:00:37 - 04-Jun-25 |
| Unknown* | 22 | $380.5724 | Currency Conversion Negotiated Trade |
14:59:22 - 04-Jun-25 |
| Unknown* | 3 | $381.02879 | Currency Conversion Negotiated Trade |
14:59:06 - 04-Jun-25 |
| Unknown* | 8 | $380.76072 | Currency Conversion Negotiated Trade |
14:58:10 - 04-Jun-25 |
| Unknown* | 35 | $379.99453 | Currency Conversion Negotiated Trade |
14:56:53 - 04-Jun-25 |
| Unknown* | 35 | $381.17562 | Currency Conversion Negotiated Trade |
14:55:53 - 04-Jun-25 |
| Unknown* | 194 | $381.80302 | Currency Conversion Negotiated Trade |
14:54:42 - 04-Jun-25 |
| Unknown* | 1 | $381.85014 | Currency Conversion Negotiated Trade |
14:54:36 - 04-Jun-25 |
| Unknown* | 18 | $380.92894 | Currency Conversion Negotiated Trade |
14:54:22 - 04-Jun-25 |
| Unknown* | 32 | $380.62346 | Currency Conversion Negotiated Trade |
14:54:21 - 04-Jun-25 |
| Unknown* | 25 | $380.8906 | Currency Conversion Negotiated Trade |
14:53:46 - 04-Jun-25 |
| Unknown* | 25 | $382.1366 | Currency Conversion Negotiated Trade |
14:51:52 - 04-Jun-25 |
| Unknown* | 10 | $382.44909 | Currency Conversion Negotiated Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 73 | $382.85176 | Currency Conversion Negotiated Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 9 | $383.18949 | Currency Conversion Negotiated Trade |
14:50:50 - 04-Jun-25 |
| Unknown* | 8 | $383.01571 | Currency Conversion Negotiated Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 2 | $382.75237 | Currency Conversion Negotiated Trade |
14:50:25 - 04-Jun-25 |
| Unknown* | 77 | $382.70722 | Currency Conversion Negotiated Trade |
14:48:26 - 04-Jun-25 |
| Unknown* | 4 | $383.77486 | Currency Conversion Negotiated Trade |
14:47:40 - 04-Jun-25 |
| Unknown* | 20 | $383.2271 | Currency Conversion Negotiated Trade |
14:47:07 - 04-Jun-25 |
| Unknown* | 921 | $383.48624 | Currency Conversion Negotiated Trade |
14:46:52 - 04-Jun-25 |
| Unknown* | 125 | $383.043 | Currency Conversion Negotiated Trade |
14:46:07 - 04-Jun-25 |
| Unknown* | 10 | $382.27523 | Currency Conversion Negotiated Trade |
14:45:31 - 04-Jun-25 |
| Unknown* | 24 | $381.49188 | Currency Conversion Negotiated Trade |
14:45:25 - 04-Jun-25 |
| Unknown* | 23 | $380.77261 | Currency Conversion Negotiated Trade |
14:44:49 - 04-Jun-25 |
| Unknown* | 3,566 | $380.67585 | Currency Conversion Negotiated Trade |
14:44:41 - 04-Jun-25 |
| Unknown* | 3,557 | $381.27777 | Currency Conversion Negotiated Trade |
14:44:21 - 04-Jun-25 |
| Unknown* | 3,554 | $381.59912 | Currency Conversion Negotiated Trade |
14:43:59 - 04-Jun-25 |
| Unknown* | 3,540 | $383.10362 | Currency Conversion Negotiated Trade |
14:43:40 - 04-Jun-25 |
| Unknown* | 43 | $385.11407 | Currency Conversion Negotiated Trade |
14:42:22 - 04-Jun-25 |
| Unknown* | 398 | $383.31415 | Currency Conversion Negotiated Trade |
14:41:55 - 04-Jun-25 |
| Unknown* | 8 | $382.67805 | Currency Conversion Negotiated Trade |
14:41:46 - 04-Jun-25 |
| Unknown* | 70 | $382.54973 | Currency Conversion Negotiated Trade |
14:39:59 - 04-Jun-25 |
| Unknown* | 31 | $383.67949 | Currency Conversion Negotiated Trade |
14:38:50 - 04-Jun-25 |
| Unknown* | 125 | $383.51011 | Currency Conversion Negotiated Trade |
14:38:13 - 04-Jun-25 |
| Unknown* | 1 | $382.51476 | Currency Conversion Negotiated Trade |
14:37:53 - 04-Jun-25 |
| Unknown* | 99 | $380.88628 | Currency Conversion Negotiated Trade |
14:36:58 - 04-Jun-25 |
| Unknown* | 79 | $380.97763 | Currency Conversion Negotiated Trade |
14:36:45 - 04-Jun-25 |
| Unknown* | 22 | $380.83776 | Currency Conversion Negotiated Trade |
14:36:35 - 04-Jun-25 |
| Unknown* | 29 | $380.84261 | Currency Conversion Negotiated Trade |
14:36:30 - 04-Jun-25 |
| Unknown* | 7 | $383.3454 | Currency Conversion Negotiated Trade |
14:34:21 - 04-Jun-25 |
| Unknown* | 30 | $383.71237 | Currency Conversion Negotiated Trade |
14:34:19 - 04-Jun-25 |
| Unknown* | 8 | $383.68271 | Currency Conversion Negotiated Trade |
14:34:16 - 04-Jun-25 |
| Unknown* | 3 | $382.96419 | Currency Conversion Negotiated Trade |
14:33:45 - 04-Jun-25 |
| Unknown* | 124 | $382.96026 | Currency Conversion Negotiated Trade |
14:33:19 - 04-Jun-25 |
| Unknown* | 17 | $383.05934 | Currency Conversion Negotiated Trade |
14:33:18 - 04-Jun-25 |
| Unknown* | 7 | $383.432 | Currency Conversion Negotiated Trade |
14:33:17 - 04-Jun-25 |
| Unknown* | 2 | $383.06878 | Currency Conversion Negotiated Trade |
14:33:15 - 04-Jun-25 |
| Unknown* | 1 | $381.97318 | Currency Conversion Negotiated Trade |
14:33:06 - 04-Jun-25 |
| Unknown* | 28 | $381.97498 | Currency Conversion Negotiated Trade |
14:32:53 - 04-Jun-25 |