| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 344.27865 | 344.27865 | 344.27865 | 344.27865 | 9,653 |
| 18th Sep 2025 (Thu) | 355.27596 | 355.27596 | 355.27596 | 355.27596 | 15,062 |
| 17th Sep 2025 (Wed) | 333.27774 | 333.27774 | 333.27774 | 333.27774 | 8,016 |
| 16th Sep 2025 (Tue) | 328.15677 | 328.15677 | 328.15677 | 328.15677 | 8,707 |
| 15th Sep 2025 (Mon) | 322.69432 | 322.69432 | 322.69432 | 322.69432 | 14,965 |
| 12th Sep 2025 (Fri) | 332.13849 | 332.13849 | 332.13849 | 332.13849 | 11,189 |
| 11th Sep 2025 (Thu) | 326.7963 | 326.7963 | 326.7963 | 326.7963 | 8,951 |
| 10th Sep 2025 (Wed) | 331.47361 | 331.47361 | 331.47361 | 331.47361 | 12,129 |
| 9th Sep 2025 (Tue) | 326.87674 | 326.87674 | 326.87674 | 326.87674 | 10,648 |
| 8th Sep 2025 (Mon) | 328.55946 | 328.55946 | 328.55946 | 328.55946 | 16,304 |
| 5th Sep 2025 (Fri) | 327.06752 | 327.06752 | 327.06752 | 327.06752 | 8,184 |
| 4th Sep 2025 (Thu) | 322.36278 | 322.36278 | 322.36278 | 322.36278 | 13,521 |
| 3rd Sep 2025 (Wed) | 334.05315 | 334.05315 | 334.05315 | 334.05315 | 6,554 |
| 2nd Sep 2025 (Tue) | 345.63279 | 345.63279 | 345.63279 | 345.63279 | 11,046 |
| 1st Sep 2025 (Mon) | 335.58611 | 335.58611 | 335.58611 | 335.58611 | 0 |
| 29th Aug 2025 (Fri) | 338.36961 | 338.36961 | 338.36961 | 338.36961 | 8,073 |
| 28th Aug 2025 (Thu) | 342.32266 | 342.32266 | 342.32266 | 342.32266 | 6,857 |
| 27th Aug 2025 (Wed) | 348.05138 | 348.05138 | 348.05138 | 348.05138 | 8,609 |
| 26th Aug 2025 (Tue) | 343.96642 | 343.96642 | 343.96642 | 343.96642 | 13,156 |
| 25th Aug 2025 (Mon) | 352.45384 | 352.45384 | 352.45384 | 352.45384 | 0 |
| 22nd Aug 2025 (Fri) | 352.45384 | 352.45384 | 352.45384 | 352.45384 | 23,834 |
| 21st Aug 2025 (Thu) | 338.08616 | 338.08616 | 338.08616 | 338.08616 | 17,447 |
| 20th Aug 2025 (Wed) | 340.60282 | 340.60282 | 340.60282 | 340.60282 | 19,855 |
| 19th Aug 2025 (Tue) | 340.46978 | 340.46978 | 340.46978 | 340.46978 | 35,916 |
| 18th Aug 2025 (Mon) | 367.2644 | 367.2644 | 367.2644 | 367.2644 | 16,029 |
| 15th Aug 2025 (Fri) | 361.79914 | 361.79914 | 361.79914 | 361.79914 | 15,187 |
| 14th Aug 2025 (Thu) | 369.37371 | 369.37371 | 369.37371 | 369.37371 | 16,705 |
| 13th Aug 2025 (Wed) | 386.70604 | 386.70604 | 386.70604 | 386.70604 | 13,368 |
| 12th Aug 2025 (Tue) | 394.14417 | 394.14417 | 394.14417 | 394.14417 | 9,563 |
| 11th Aug 2025 (Mon) | 411.63896 | 411.63896 | 411.63896 | 411.63896 | 17,596 |
| 8th Aug 2025 (Fri) | 391.23316 | 391.23316 | 391.23316 | 391.23316 | 15,039 |
| 7th Aug 2025 (Thu) | 401.17883 | 401.17883 | 401.17883 | 401.17883 | 13,571 |
| 6th Aug 2025 (Wed) | 378.48102 | 378.48102 | 378.48102 | 378.48102 | 10,014 |
| 5th Aug 2025 (Tue) | 375.04392 | 375.04392 | 375.04392 | 375.04392 | 11,419 |
| 4th Aug 2025 (Mon) | 385.86006 | 385.86006 | 385.86006 | 385.86006 | 24,370 |
| 1st Aug 2025 (Fri) | 383.03116 | 383.03116 | 383.03116 | 383.03116 | 16,925 |
| 31st Jul 2025 (Thu) | 407.70918 | 407.70918 | 407.70918 | 407.70918 | 10,740 |
| 30th Jul 2025 (Wed) | 402.83814 | 402.83814 | 402.83814 | 402.83814 | 10,013 |
| 29th Jul 2025 (Tue) | 392.81281 | 392.81281 | 392.81281 | 392.81281 | 12,232 |
| 28th Jul 2025 (Mon) | 408.38537 | 408.38537 | 408.38537 | 408.38537 | 7,666 |
| 25th Jul 2025 (Fri) | 407.8844 | 407.8844 | 407.8844 | 407.8844 | 5,750 |
| 24th Jul 2025 (Thu) | 414.71799 | 414.71799 | 414.71799 | 414.71799 | 8,146 |
| 23rd Jul 2025 (Wed) | 415.68449 | 415.68449 | 415.68449 | 415.68449 | 9,489 |
| 22nd Jul 2025 (Tue) | 420.86564 | 420.86564 | 420.86564 | 420.86564 | 10,865 |