| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 121.19336 | 121.19336 | 121.19336 | 121.19336 | 0 |
| 2nd Apr 2026 (Thu) | 121.19336 | 121.19336 | 121.19336 | 121.19336 | 21,416 |
| 1st Apr 2026 (Wed) | 122.47807 | 122.47807 | 122.47807 | 122.47807 | 14,855 |
| 31st Mar 2026 (Tue) | 119.49831 | 119.49831 | 119.49831 | 119.49831 | 18,206 |
| 30th Mar 2026 (Mon) | 128.4662 | 128.4662 | 128.4662 | 128.4662 | 15,180 |
| 27th Mar 2026 (Fri) | 126.72421 | 126.72421 | 126.72421 | 126.72421 | 13,134 |
| 26th Mar 2026 (Thu) | 134.25417 | 134.25417 | 134.25417 | 134.25417 | 18,400 |
| 25th Mar 2026 (Wed) | 139.9971 | 139.9971 | 139.9971 | 139.9971 | 14,653 |
| 24th Mar 2026 (Tue) | 135.13664 | 135.13664 | 135.13664 | 135.13664 | 7,038 |
| 23rd Mar 2026 (Mon) | 133.96243 | 133.96243 | 133.96243 | 133.96243 | 14,952 |
| 20th Mar 2026 (Fri) | 137.53443 | 137.53443 | 137.53443 | 137.53443 | 18,132 |
| 19th Mar 2026 (Thu) | 133.31768 | 133.31768 | 133.31768 | 133.31768 | 14,199 |
| 18th Mar 2026 (Wed) | 141.37883 | 141.37883 | 141.37883 | 141.37883 | 32,404 |
| 17th Mar 2026 (Tue) | 149.14952 | 149.14952 | 149.14952 | 149.14952 | 17,805 |
| 16th Mar 2026 (Mon) | 145.04353 | 145.04353 | 145.04353 | 145.04353 | 25,718 |
| 13th Mar 2026 (Fri) | 142.14253 | 142.14253 | 142.14253 | 142.14253 | 47,942 |
| 12th Mar 2026 (Thu) | 136.52716 | 136.52716 | 136.52716 | 136.52716 | 27,871 |
| 11th Mar 2026 (Wed) | 139.12902 | 139.12902 | 139.12902 | 139.12902 | 11,156 |
| 10th Mar 2026 (Tue) | 141.43877 | 141.43877 | 141.43877 | 141.43877 | 29,492 |
| 9th Mar 2026 (Mon) | 137.5373 | 137.5373 | 137.5373 | 137.5373 | 47,518 |
| 6th Mar 2026 (Fri) | 134.30946 | 134.30946 | 134.30946 | 134.30946 | 40,193 |
| 5th Mar 2026 (Thu) | 142.23485 | 142.23485 | 142.23485 | 142.23485 | 16,119 |
| 4th Mar 2026 (Wed) | 149.38708 | 149.38708 | 149.38708 | 149.38708 | 67,293 |
| 3rd Mar 2026 (Tue) | 134.61285 | 134.61285 | 134.61285 | 134.61285 | 21,936 |
| 2nd Mar 2026 (Mon) | 137.8345 | 137.8345 | 137.8345 | 137.8345 | 24,238 |
| 27th Feb 2026 (Fri) | 129.82416 | 129.82416 | 129.82416 | 129.82416 | 8,578 |
| 26th Feb 2026 (Thu) | 131.22856 | 131.22856 | 131.22856 | 131.22856 | 10,260 |
| 25th Feb 2026 (Wed) | 134.79063 | 134.79063 | 134.79063 | 134.79063 | 13,704 |
| 24th Feb 2026 (Tue) | 122.79896 | 122.79896 | 122.79896 | 122.79896 | 14,563 |
| 23rd Feb 2026 (Mon) | 126.07584 | 126.07584 | 126.07584 | 126.07584 | 8,695 |
| 20th Feb 2026 (Fri) | 131.32928 | 131.32928 | 131.32928 | 131.32928 | 23,312 |
| 19th Feb 2026 (Thu) | 126.26958 | 126.26958 | 126.26958 | 126.26958 | 32,155 |
| 18th Feb 2026 (Wed) | 129.49005 | 129.49005 | 129.49005 | 129.49005 | 6,509 |
| 17th Feb 2026 (Tue) | 130.31593 | 130.31593 | 130.31593 | 130.31593 | 35,802 |
| 16th Feb 2026 (Mon) | 133.74235 | 133.74235 | 133.74235 | 133.74235 | 0 |
| 13th Feb 2026 (Fri) | 131.6817 | 131.6817 | 131.6817 | 131.6817 | 18,842 |
| 12th Feb 2026 (Thu) | 121.40855 | 121.40855 | 121.40855 | 121.40855 | 16,292 |
| 11th Feb 2026 (Wed) | 126.61996 | 126.61996 | 126.61996 | 126.61996 | 26,389 |
| 10th Feb 2026 (Tue) | 137.53812 | 137.53812 | 137.53812 | 137.53812 | 30,855 |
| 9th Feb 2026 (Mon) | 135.87732 | 135.87732 | 135.87732 | 135.87732 | 46,396 |
| 6th Feb 2026 (Fri) | 129.61282 | 129.61282 | 129.61282 | 129.61282 | 105,766 |
| 5th Feb 2026 (Thu) | 113.49701 | 113.49701 | 113.49701 | 113.49701 | 81,252 |