| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 410.31257 | 410.31257 | 410.31257 | 410.31257 | 23,588 |
| 9th May 2025 (Fri) | 406.65848 | 406.65848 | 406.65848 | 406.65848 | 19,786 |
| 8th May 2025 (Thu) | 422.30156 | 422.30156 | 422.30156 | 422.30156 | 26,346 |
| 7th May 2025 (Wed) | 392.96725 | 392.96725 | 392.96725 | 392.96725 | 12,365 |
| 6th May 2025 (Tue) | 381.31626 | 381.31626 | 381.31626 | 381.31626 | 11,003 |
| 5th May 2025 (Mon) | 396.93845 | 396.93845 | 396.93845 | 396.93845 | 0 |
| 2nd May 2025 (Fri) | 396.93845 | 396.93845 | 396.93845 | 396.93845 | 24,681 |
| 1st May 2025 (Thu) | 399.73589 | 399.73589 | 399.73589 | 399.73589 | 31,829 |
| 30th Apr 2025 (Wed) | 382.09766 | 382.09766 | 382.09766 | 382.09766 | 17,615 |
| 29th Apr 2025 (Tue) | 379.09828 | 379.09828 | 379.09828 | 379.09828 | 11,814 |
| 28th Apr 2025 (Mon) | 354.21134 | 354.21134 | 354.21134 | 354.21134 | 14,164 |
| 25th Apr 2025 (Fri) | 366.72053 | 366.72053 | 366.72053 | 366.72053 | 25,794 |
| 24th Apr 2025 (Thu) | 347.80935 | 347.80935 | 347.80935 | 347.80935 | 9,626 |
| 23rd Apr 2025 (Wed) | 347.66321 | 347.66321 | 347.66321 | 347.66321 | 21,771 |
| 22nd Apr 2025 (Tue) | 344.48876 | 344.48876 | 344.48876 | 344.48876 | 39,894 |
| 21st Apr 2025 (Mon) | 309.45798 | 309.45798 | 309.45798 | 309.45798 | 0 |
| 18th Apr 2025 (Fri) | 309.45798 | 309.45798 | 309.45798 | 309.45798 | 0 |
| 17th Apr 2025 (Thu) | 309.45798 | 309.45798 | 309.45798 | 309.45798 | 10,066 |
| 16th Apr 2025 (Wed) | 315.36858 | 315.36858 | 315.36858 | 315.36858 | 14,756 |
| 15th Apr 2025 (Tue) | 311.3474 | 311.3474 | 311.3474 | 311.3474 | 15,409 |
| 14th Apr 2025 (Mon) | 300.67791 | 300.67791 | 300.67791 | 300.67791 | 31,717 |
| 11th Apr 2025 (Fri) | 289.96932 | 289.96932 | 289.96932 | 289.96932 | 13,982 |
| 10th Apr 2025 (Thu) | 265.12728 | 265.12728 | 265.12728 | 265.12728 | 20,914 |
| 9th Apr 2025 (Wed) | 249.80959 | 249.80959 | 249.80959 | 249.80959 | 24,881 |
| 8th Apr 2025 (Tue) | 269.54439 | 269.54439 | 269.54439 | 269.54439 | 20,396 |
| 7th Apr 2025 (Mon) | 267.44572 | 267.44572 | 267.44572 | 267.44572 | 72,865 |
| 4th Apr 2025 (Fri) | 284.66359 | 284.66359 | 284.66359 | 284.66359 | 34,496 |
| 3rd Apr 2025 (Thu) | 288.81295 | 288.81295 | 288.81295 | 288.81295 | 23,331 |
| 2nd Apr 2025 (Wed) | 311.28737 | 311.28737 | 311.28737 | 311.28737 | 11,465 |
| 1st Apr 2025 (Tue) | 305.13977 | 305.13977 | 305.13977 | 305.13977 | 12,482 |
| 31st Mar 2025 (Mon) | 290.29974 | 290.29974 | 290.29974 | 290.29974 | 28,678 |
| 28th Mar 2025 (Fri) | 292.29171 | 292.29171 | 292.29171 | 292.29171 | 29,107 |
| 27th Mar 2025 (Thu) | 322.18191 | 322.18191 | 322.18191 | 322.18191 | 12,114 |
| 26th Mar 2025 (Wed) | 326.87953 | 326.87953 | 326.87953 | 326.87953 | 18,054 |
| 25th Mar 2025 (Tue) | 339.58664 | 339.58664 | 339.58664 | 339.58664 | 24,679 |
| 24th Mar 2025 (Mon) | 326.25674 | 326.25674 | 326.25674 | 326.25674 | 35,772 |
| 21st Mar 2025 (Fri) | 297.91188 | 297.91188 | 297.91188 | 297.91188 | 22,592 |
| 20th Mar 2025 (Thu) | 302.15851 | 302.15851 | 302.15851 | 302.15851 | 22,526 |
| 19th Mar 2025 (Wed) | 299.68946 | 299.68946 | 299.68946 | 299.68946 | 24,292 |
| 18th Mar 2025 (Tue) | 285.26049 | 285.26049 | 285.26049 | 285.26049 | 19,126 |
| 17th Mar 2025 (Mon) | 288.93153 | 288.93153 | 288.93153 | 288.93153 | 17,911 |
| 14th Mar 2025 (Fri) | 290.29023 | 290.29023 | 290.29023 | 290.29023 | 33,848 |
| 13th Mar 2025 (Thu) | 259.14593 | 259.14593 | 259.14593 | 259.14593 | 18,835 |