| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 381.94885 | 381.94885 | 381.94885 | 381.94885 | 24,502 |
| 3rd Jun 2025 (Tue) | 389.3746 | 389.3746 | 389.3746 | 389.3746 | 26,341 |
| 2nd Jun 2025 (Mon) | 374.69238 | 374.69238 | 374.69238 | 374.69238 | 14,585 |
| 30th May 2025 (Fri) | 366.38315 | 366.38315 | 366.38315 | 366.38315 | 16,050 |
| 29th May 2025 (Thu) | 367.99642 | 367.99642 | 367.99642 | 367.99642 | 19,040 |
| 28th May 2025 (Wed) | 360.66041 | 360.66041 | 360.66041 | 360.66041 | 32,926 |
| 27th May 2025 (Tue) | 371.03222 | 371.03222 | 371.03222 | 371.03222 | 43,290 |
| 26th May 2025 (Mon) | 367.54944 | 367.54944 | 367.54944 | 367.54944 | 0 |
| 23rd May 2025 (Fri) | 367.54944 | 367.54944 | 367.54944 | 367.54944 | 58,769 |
| 22nd May 2025 (Thu) | 412.41747 | 412.41747 | 412.41747 | 412.41747 | 35,116 |
| 21st May 2025 (Wed) | 417.2775 | 417.2775 | 417.2775 | 417.2775 | 21,499 |
| 20th May 2025 (Tue) | 412.77838 | 412.77838 | 412.77838 | 412.77838 | 10,174 |
| 19th May 2025 (Mon) | 405.38421 | 405.38421 | 405.38421 | 405.38421 | 31,356 |
| 16th May 2025 (Fri) | 404.81233 | 404.81233 | 404.81233 | 404.81233 | 16,389 |
| 15th May 2025 (Thu) | 404.27582 | 404.27582 | 404.27582 | 404.27582 | 24,713 |
| 14th May 2025 (Wed) | 419.16417 | 419.16417 | 419.16417 | 419.16417 | 15,458 |
| 13th May 2025 (Tue) | 411.60146 | 411.60146 | 411.60146 | 411.60146 | 13,480 |
| 12th May 2025 (Mon) | 410.31257 | 410.31257 | 410.31257 | 410.31257 | 23,588 |
| 9th May 2025 (Fri) | 406.65848 | 406.65848 | 406.65848 | 406.65848 | 19,786 |
| 8th May 2025 (Thu) | 422.30156 | 422.30156 | 422.30156 | 422.30156 | 26,346 |
| 7th May 2025 (Wed) | 392.96725 | 392.96725 | 392.96725 | 392.96725 | 12,365 |
| 6th May 2025 (Tue) | 381.31626 | 381.31626 | 381.31626 | 381.31626 | 11,003 |
| 5th May 2025 (Mon) | 396.93845 | 396.93845 | 396.93845 | 396.93845 | 0 |
| 2nd May 2025 (Fri) | 396.93845 | 396.93845 | 396.93845 | 396.93845 | 24,681 |
| 1st May 2025 (Thu) | 399.73589 | 399.73589 | 399.73589 | 399.73589 | 31,829 |
| 30th Apr 2025 (Wed) | 382.09766 | 382.09766 | 382.09766 | 382.09766 | 17,615 |
| 29th Apr 2025 (Tue) | 379.09828 | 379.09828 | 379.09828 | 379.09828 | 11,814 |
| 28th Apr 2025 (Mon) | 354.21134 | 354.21134 | 354.21134 | 354.21134 | 14,164 |
| 25th Apr 2025 (Fri) | 366.72053 | 366.72053 | 366.72053 | 366.72053 | 25,794 |
| 24th Apr 2025 (Thu) | 347.80935 | 347.80935 | 347.80935 | 347.80935 | 9,626 |
| 23rd Apr 2025 (Wed) | 347.66321 | 347.66321 | 347.66321 | 347.66321 | 21,771 |
| 22nd Apr 2025 (Tue) | 344.48876 | 344.48876 | 344.48876 | 344.48876 | 39,894 |
| 21st Apr 2025 (Mon) | 309.45798 | 309.45798 | 309.45798 | 309.45798 | 0 |
| 18th Apr 2025 (Fri) | 309.45798 | 309.45798 | 309.45798 | 309.45798 | 0 |
| 17th Apr 2025 (Thu) | 309.45798 | 309.45798 | 309.45798 | 309.45798 | 10,066 |
| 16th Apr 2025 (Wed) | 315.36858 | 315.36858 | 315.36858 | 315.36858 | 14,756 |
| 15th Apr 2025 (Tue) | 311.3474 | 311.3474 | 311.3474 | 311.3474 | 15,409 |
| 14th Apr 2025 (Mon) | 300.67791 | 300.67791 | 300.67791 | 300.67791 | 31,717 |
| 11th Apr 2025 (Fri) | 289.96932 | 289.96932 | 289.96932 | 289.96932 | 13,982 |
| 10th Apr 2025 (Thu) | 265.12728 | 265.12728 | 265.12728 | 265.12728 | 20,914 |
| 9th Apr 2025 (Wed) | 249.80959 | 249.80959 | 249.80959 | 249.80959 | 24,881 |
| 8th Apr 2025 (Tue) | 269.54439 | 269.54439 | 269.54439 | 269.54439 | 20,396 |
| 7th Apr 2025 (Mon) | 267.44572 | 267.44572 | 267.44572 | 267.44572 | 72,865 |