| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.61282 | 129.61282 | 129.61282 | 129.61282 | 105,766 |
| 5th Feb 2026 (Thu) | 113.49701 | 113.49701 | 113.49701 | 113.49701 | 81,252 |
| 4th Feb 2026 (Wed) | 124.90842 | 124.90842 | 124.90842 | 124.90842 | 34,905 |
| 3rd Feb 2026 (Tue) | 133.70813 | 133.70813 | 133.70813 | 133.70813 | 31,576 |
| 2nd Feb 2026 (Mon) | 147.0479 | 147.0479 | 147.0479 | 147.0479 | 29,194 |
| 30th Jan 2026 (Fri) | 143.9231 | 143.9231 | 143.9231 | 143.9231 | 30,846 |
| 29th Jan 2026 (Thu) | 144.27501 | 144.27501 | 144.27501 | 144.27501 | 33,155 |
| 28th Jan 2026 (Wed) | 161.08365 | 161.08365 | 161.08365 | 161.08365 | 9,286 |
| 27th Jan 2026 (Tue) | 156.95662 | 156.95662 | 156.95662 | 156.95662 | 12,250 |
| 26th Jan 2026 (Mon) | 159.83529 | 159.83529 | 159.83529 | 159.83529 | 15,120 |
| 23rd Jan 2026 (Fri) | 164.49783 | 164.49783 | 164.49783 | 164.49783 | 9,631 |
| 22nd Jan 2026 (Thu) | 161.91113 | 161.91113 | 161.91113 | 161.91113 | 10,715 |
| 21st Jan 2026 (Wed) | 156.73064 | 156.73064 | 156.73064 | 156.73064 | 19,712 |
| 20th Jan 2026 (Tue) | 163.35935 | 163.35935 | 163.35935 | 163.35935 | 44,726 |
| 19th Jan 2026 (Mon) | 173.77636 | 173.77636 | 173.77636 | 173.77636 | 0 |
| 16th Jan 2026 (Fri) | 170.59754 | 170.59754 | 170.59754 | 170.59754 | 13,827 |
| 15th Jan 2026 (Thu) | 177.80637 | 177.80637 | 177.80637 | 177.80637 | 17,825 |
| 14th Jan 2026 (Wed) | 183.1709 | 183.1709 | 183.1709 | 183.1709 | 43,134 |
| 13th Jan 2026 (Tue) | 167.80237 | 167.80237 | 167.80237 | 167.80237 | 13,364 |
| 12th Jan 2026 (Mon) | 159.81379 | 159.81379 | 159.81379 | 159.81379 | 22,295 |
| 9th Jan 2026 (Fri) | 163.06405 | 163.06405 | 163.06405 | 163.06405 | 18,079 |
| 8th Jan 2026 (Thu) | 167.24133 | 167.24133 | 167.24133 | 167.24133 | 10,970 |
| 7th Jan 2026 (Wed) | 164.61404 | 164.61404 | 164.61404 | 164.61404 | 15,623 |
| 6th Jan 2026 (Tue) | 159.46536 | 159.46536 | 159.46536 | 159.46536 | 13,458 |
| 5th Jan 2026 (Mon) | 162.94214 | 162.94214 | 162.94214 | 162.94214 | 24,990 |
| 2nd Jan 2026 (Fri) | 159.5941 | 159.5941 | 159.5941 | 159.5941 | 28,924 |
| 1st Jan 2026 (Thu) | 156.1464 | 156.1464 | 156.1464 | 156.1464 | 0 |
| 31st Dec 2025 (Wed) | 156.1464 | 156.1464 | 156.1464 | 156.1464 | 0 |
| 30th Dec 2025 (Tue) | 157.98313 | 157.98313 | 157.98313 | 157.98313 | 7,319 |
| 29th Dec 2025 (Mon) | 156.93072 | 156.93072 | 156.93072 | 156.93072 | 10,689 |
| 26th Dec 2025 (Fri) | 157.89118 | 157.89118 | 157.89118 | 157.89118 | 0 |
| 25th Dec 2025 (Thu) | 157.89118 | 157.89118 | 157.89118 | 157.89118 | 0 |
| 24th Dec 2025 (Wed) | 157.89118 | 157.89118 | 157.89118 | 157.89118 | 0 |
| 23rd Dec 2025 (Tue) | 160.03687 | 160.03687 | 160.03687 | 160.03687 | 10,996 |
| 22nd Dec 2025 (Mon) | 164.56971 | 164.56971 | 164.56971 | 164.56971 | 12,967 |
| 19th Dec 2025 (Fri) | 165.50344 | 165.50344 | 165.50344 | 165.50344 | 10,676 |
| 18th Dec 2025 (Thu) | 161.9468 | 161.9468 | 161.9468 | 161.9468 | 8,882 |
| 17th Dec 2025 (Wed) | 164.88017 | 164.88017 | 164.88017 | 164.88017 | 12,769 |
| 16th Dec 2025 (Tue) | 164.9966 | 164.9966 | 164.9966 | 164.9966 | 13,570 |
| 15th Dec 2025 (Mon) | 164.18975 | 164.18975 | 164.18975 | 164.18975 | 16,953 |
| 12th Dec 2025 (Fri) | 180.41677 | 180.41677 | 180.41677 | 180.41677 | 10,554 |
| 11th Dec 2025 (Thu) | 173.37813 | 173.37813 | 173.37813 | 173.37813 | 7,095 |
| 10th Dec 2025 (Wed) | 185.55995 | 185.55995 | 185.55995 | 185.55995 | 17,470 |
| 9th Dec 2025 (Tue) | 197.28703 | 197.28703 | 197.28703 | 197.28703 | 25,381 |
| 8th Dec 2025 (Mon) | 183.10817 | 183.10817 | 183.10817 | 183.10817 | 13,491 |