| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 428.05858 | 428.05858 | 428.05858 | 428.05858 | 13,745 |
| 17th Jul 2025 (Thu) | 452.13053 | 452.13053 | 452.13053 | 452.13053 | 10,757 |
| 16th Jul 2025 (Wed) | 451.77998 | 451.77998 | 451.77998 | 451.77998 | 16,676 |
| 15th Jul 2025 (Tue) | 447.88184 | 447.88184 | 447.88184 | 447.88184 | 19,679 |
| 14th Jul 2025 (Mon) | 443.27178 | 443.27178 | 443.27178 | 443.27178 | 33,784 |
| 11th Jul 2025 (Fri) | 426.83245 | 426.83245 | 426.83245 | 426.83245 | 20,677 |
| 10th Jul 2025 (Thu) | 414.39336 | 414.39336 | 414.39336 | 414.39336 | 8,526 |
| 9th Jul 2025 (Wed) | 400.84248 | 400.84248 | 400.84248 | 400.84248 | 156,134 |
| 8th Jul 2025 (Tue) | 396.55168 | 396.55168 | 396.55168 | 396.55168 | 8,362 |
| 7th Jul 2025 (Mon) | 402.35099 | 402.35099 | 402.35099 | 402.35099 | 20,070 |
| 4th Jul 2025 (Fri) | 403.5375 | 403.5375 | 403.5375 | 403.5375 | 0 |
| 3rd Jul 2025 (Thu) | 404.84265 | 404.84265 | 404.84265 | 404.84265 | 17,404 |
| 2nd Jul 2025 (Wed) | 392.74817 | 392.74817 | 392.74817 | 392.74817 | 11,896 |
| 1st Jul 2025 (Tue) | 380.73701 | 380.73701 | 380.73701 | 380.73701 | 12,759 |
| 30th Jun 2025 (Mon) | 403.10811 | 403.10811 | 403.10811 | 403.10811 | 11,710 |
| 27th Jun 2025 (Fri) | 397.39953 | 397.39953 | 397.39953 | 397.39953 | 15,452 |
| 26th Jun 2025 (Thu) | 386.11131 | 386.11131 | 386.11131 | 386.11131 | 7,404 |
| 25th Jun 2025 (Wed) | 384.41289 | 384.41289 | 384.41289 | 384.41289 | 60,631 |
| 24th Jun 2025 (Tue) | 377.47932 | 377.47932 | 377.47932 | 377.47932 | 15,994 |
| 23rd Jun 2025 (Mon) | 364.26155 | 364.26155 | 364.26155 | 364.26155 | 37,384 |
| 20th Jun 2025 (Fri) | 372.29571 | 372.29571 | 372.29571 | 372.29571 | 20,901 |
| 19th Jun 2025 (Thu) | 369.55021 | 369.55021 | 369.55021 | 369.55021 | 0 |
| 18th Jun 2025 (Wed) | 372.32051 | 372.32051 | 372.32051 | 372.32051 | 13,932 |
| 17th Jun 2025 (Tue) | 372.14207 | 372.14207 | 372.14207 | 372.14207 | 62,220 |
| 16th Jun 2025 (Mon) | 377.65153 | 377.65153 | 377.65153 | 377.65153 | 30,349 |
| 13th Jun 2025 (Fri) | 376.43488 | 376.43488 | 376.43488 | 376.43488 | 21,846 |
| 12th Jun 2025 (Thu) | 384.21078 | 384.21078 | 384.21078 | 384.21078 | 15,344 |
| 11th Jun 2025 (Wed) | 387.21199 | 387.21199 | 387.21199 | 387.21199 | 11,007 |
| 10th Jun 2025 (Tue) | 391.2177 | 391.2177 | 391.2177 | 391.2177 | 11,085 |
| 9th Jun 2025 (Mon) | 386.12358 | 386.12358 | 386.12358 | 386.12358 | 15,625 |
| 6th Jun 2025 (Fri) | 379.69503 | 379.69503 | 379.69503 | 379.69503 | 9,095 |
| 5th Jun 2025 (Thu) | 378.35224 | 378.35224 | 378.35224 | 378.35224 | 10,837 |
| 4th Jun 2025 (Wed) | 381.94885 | 381.94885 | 381.94885 | 381.94885 | 24,502 |
| 3rd Jun 2025 (Tue) | 389.3746 | 389.3746 | 389.3746 | 389.3746 | 26,341 |
| 2nd Jun 2025 (Mon) | 374.69238 | 374.69238 | 374.69238 | 374.69238 | 14,585 |
| 30th May 2025 (Fri) | 366.38315 | 366.38315 | 366.38315 | 366.38315 | 16,050 |
| 29th May 2025 (Thu) | 367.99642 | 367.99642 | 367.99642 | 367.99642 | 19,040 |
| 28th May 2025 (Wed) | 360.66041 | 360.66041 | 360.66041 | 360.66041 | 32,926 |
| 27th May 2025 (Tue) | 371.03222 | 371.03222 | 371.03222 | 371.03222 | 43,290 |
| 26th May 2025 (Mon) | 367.54944 | 367.54944 | 367.54944 | 367.54944 | 0 |
| 23rd May 2025 (Fri) | 367.54944 | 367.54944 | 367.54944 | 367.54944 | 58,769 |
| 22nd May 2025 (Thu) | 412.41747 | 412.41747 | 412.41747 | 412.41747 | 35,116 |
| 21st May 2025 (Wed) | 417.2775 | 417.2775 | 417.2775 | 417.2775 | 21,499 |
| 20th May 2025 (Tue) | 412.77838 | 412.77838 | 412.77838 | 412.77838 | 10,174 |
| 19th May 2025 (Mon) | 405.38421 | 405.38421 | 405.38421 | 405.38421 | 31,356 |