| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 180.41677 | 180.41677 | 180.41677 | 180.41677 | 10,554 |
| 11th Dec 2025 (Thu) | 173.37813 | 173.37813 | 173.37813 | 173.37813 | 7,095 |
| 10th Dec 2025 (Wed) | 185.55995 | 185.55995 | 185.55995 | 185.55995 | 17,470 |
| 9th Dec 2025 (Tue) | 197.28703 | 197.28703 | 197.28703 | 197.28703 | 25,381 |
| 8th Dec 2025 (Mon) | 183.10817 | 183.10817 | 183.10817 | 183.10817 | 13,491 |
| 5th Dec 2025 (Fri) | 178.27754 | 178.27754 | 178.27754 | 178.27754 | 8,048 |
| 4th Dec 2025 (Thu) | 188.39139 | 188.39139 | 188.39139 | 188.39139 | 17,411 |
| 3rd Dec 2025 (Wed) | 181.20473 | 181.20473 | 181.20473 | 181.20473 | 13,619 |
| 2nd Dec 2025 (Tue) | 182.51371 | 182.51371 | 182.51371 | 182.51371 | 26,782 |
| 1st Dec 2025 (Mon) | 156.57317 | 156.57317 | 156.57317 | 156.57317 | 57,871 |
| 28th Nov 2025 (Fri) | 177.92122 | 177.92122 | 177.92122 | 177.92122 | 29,479 |
| 27th Nov 2025 (Thu) | 176.27434 | 176.27434 | 176.27434 | 176.27434 | 0 |
| 26th Nov 2025 (Wed) | 172.19045 | 172.19045 | 172.19045 | 172.19045 | 19,142 |
| 25th Nov 2025 (Tue) | 172.56806 | 172.56806 | 172.56806 | 172.56806 | 17,594 |
| 24th Nov 2025 (Mon) | 172.81105 | 172.81105 | 172.81105 | 172.81105 | 30,315 |
| 21st Nov 2025 (Fri) | 175.07976 | 175.07976 | 175.07976 | 175.07976 | 45,813 |
| 20th Nov 2025 (Thu) | 175.52022 | 175.52022 | 175.52022 | 175.52022 | 41,129 |
| 19th Nov 2025 (Wed) | 187.77053 | 187.77053 | 187.77053 | 187.77053 | 24,660 |
| 18th Nov 2025 (Tue) | 210.92842 | 210.92842 | 210.92842 | 210.92842 | 48,009 |
| 17th Nov 2025 (Mon) | 197.93419 | 197.93419 | 197.93419 | 197.93419 | 27,826 |
| 14th Nov 2025 (Fri) | 207.57536 | 207.57536 | 207.57536 | 207.57536 | 115,177 |
| 13th Nov 2025 (Thu) | 216.82952 | 216.82952 | 216.82952 | 216.82952 | 47,932 |
| 12th Nov 2025 (Wed) | 224.29338 | 224.29338 | 224.29338 | 224.29338 | 20,413 |
| 11th Nov 2025 (Tue) | 237.31248 | 237.31248 | 237.31248 | 237.31248 | 11,750 |
| 10th Nov 2025 (Mon) | 239.52238 | 239.52238 | 239.52238 | 239.52238 | 21,375 |
| 7th Nov 2025 (Fri) | 230.95031 | 230.95031 | 230.95031 | 230.95031 | 31,432 |
| 6th Nov 2025 (Thu) | 237.72279 | 237.72279 | 237.72279 | 237.72279 | 46,476 |
| 5th Nov 2025 (Wed) | 249.94 | 249.94 | 249.94 | 249.94 | 31,568 |
| 4th Nov 2025 (Tue) | 251.62405 | 251.62405 | 251.62405 | 251.62405 | 32,304 |
| 3rd Nov 2025 (Mon) | 266.86253 | 266.86253 | 266.86253 | 266.86253 | 16,075 |
| 31st Oct 2025 (Fri) | 271.91452 | 271.91452 | 271.91452 | 271.91452 | 34,410 |
| 30th Oct 2025 (Thu) | 266.41674 | 266.41674 | 266.41674 | 266.41674 | 35,537 |
| 29th Oct 2025 (Wed) | 282.30623 | 282.30623 | 282.30623 | 282.30623 | 12,929 |
| 28th Oct 2025 (Tue) | 293.12094 | 293.12094 | 293.12094 | 293.12094 | 16,408 |
| 27th Oct 2025 (Mon) | 297.35357 | 297.35357 | 297.35357 | 297.35357 | 31,511 |
| 24th Oct 2025 (Fri) | 287.97392 | 287.97392 | 287.97392 | 287.97392 | 5,665 |
| 23rd Oct 2025 (Thu) | 287.32967 | 287.32967 | 287.32967 | 287.32967 | 10,391 |
| 22nd Oct 2025 (Wed) | 287.22082 | 287.22082 | 287.22082 | 287.22082 | 10,456 |
| 21st Oct 2025 (Tue) | 304.30374 | 304.30374 | 304.30374 | 304.30374 | 30,705 |
| 20th Oct 2025 (Mon) | 301.18922 | 301.18922 | 301.18922 | 301.18922 | 39,558 |
| 17th Oct 2025 (Fri) | 290.18304 | 290.18304 | 290.18304 | 290.18304 | 37,368 |
| 16th Oct 2025 (Thu) | 291.77433 | 291.77433 | 291.77433 | 291.77433 | 17,295 |
| 15th Oct 2025 (Wed) | 299.62924 | 299.62924 | 299.62924 | 299.62924 | 51,325 |
| 14th Oct 2025 (Tue) | 307.73073 | 307.73073 | 307.73073 | 307.73073 | 45,972 |