Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Price

Price $165.64069 on 24-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $170.30
Day's Volume: 19
Last Close: $165.64069
Open: $0.00
ISIN: US49338L1035
Day's Range $0.00 - $0.00
52wk Range: $126.32162 - $184.82812
Market Capitalisation: $28.47b
VWAP: $170.84105
Shares in Issue: 171.86m

Keysight Techno (0A7N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $170.30 OTC Trade
19:10:50 - 24-Oct-25
Unknown* 0 $170.49 OTC Trade
18:58:08 - 24-Oct-25
Unknown* 1 $170.49 OTC Trade
18:53:31 - 24-Oct-25
Unknown* 0 $170.32 OTC Trade
18:44:24 - 24-Oct-25
Unknown* 0 $170.30 OTC Trade
18:41:49 - 24-Oct-25
Unknown* 0 $170.34 OTC Trade
18:34:31 - 24-Oct-25
Unknown* 0 $170.35 OTC Trade
18:25:59 - 24-Oct-25
Unknown* 0 $170.37 OTC Trade
18:11:33 - 24-Oct-25
Unknown* 0 $170.44 OTC Trade
18:02:26 - 24-Oct-25
Unknown* 0 $170.46 OTC Trade
17:52:52 - 24-Oct-25
See more Keysight Techno trades

Keysight Techno (0A7N) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 165.64069 165.64069 165.64069 165.64069 19
23rd Oct 2025 (Thu) 165.64069 165.64069 165.64069 165.64069 1
22nd Oct 2025 (Wed) 166.49352 166.49352 166.49352 166.49352 29
21st Oct 2025 (Tue) 168.40875 168.40875 168.40875 168.40875 7
20th Oct 2025 (Mon) 164.39183 164.39183 164.39183 164.39183 9
17th Oct 2025 (Fri) 161.67996 161.67996 161.67996 161.67996 16
16th Oct 2025 (Thu) 163.61368 163.61368 163.61368 163.61368 1
15th Oct 2025 (Wed) 164.60069 164.60069 164.60069 164.60069 14
14th Oct 2025 (Tue) 164.61046 164.61046 164.61046 164.61046 122
13th Oct 2025 (Mon) 161.60011 161.60011 161.60011 161.60011 150
10th Oct 2025 (Fri) 161.72133 161.72133 161.72133 161.72133 1,395
9th Oct 2025 (Thu) 173.46827 173.46827 173.46827 173.46827 2
8th Oct 2025 (Wed) 172.09575 172.09575 172.09575 172.09575 128
7th Oct 2025 (Tue) 175.41652 175.41652 175.41652 175.41652 174
6th Oct 2025 (Mon) 174.33052 174.33052 174.33052 174.33052 52
3rd Oct 2025 (Fri) 175.66191 175.66191 175.66191 175.66191 1,142
2nd Oct 2025 (Thu) 172.98142 172.98142 172.98142 172.98142 12
1st Oct 2025 (Wed) 171.88594 171.88594 171.88594 171.88594 40
30th Sep 2025 (Tue) 174.18216 174.18216 174.18216 174.18216 24
29th Sep 2025 (Mon) 173.13702 173.13702 173.13702 173.13702 19
26th Sep 2025 (Fri) 173.33486 173.33486 173.33486 173.33486 17
See more Keysight Techno price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered