Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Price

Price $137.51359 on 24-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7N Shares
Last Trade: Unknown 0.00 at $142.03
Day's Volume: 0
Last Close: $137.51359
Open: $0.00
ISIN: US49338L1035
Day's Range $0.00 - $0.00
52wk Range: $122.07928 - $184.82812
Market Capitalisation: $23,764m
VWAP: $0.00
Shares in Issue: 173m

Keysight Techno (0A7N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $142.03 OTC Trade
15:07:12 - 23-Apr-25
Unknown* 0 $135.32 OTC Trade
17:16:44 - 22-Apr-25
Unknown* 15 $134.085 OTC Trade
15:45:54 - 22-Apr-25
Unknown* 0 $133.82 OTC Trade
15:36:03 - 22-Apr-25
Unknown* 0 $130.79 OTC Trade
20:39:55 - 21-Apr-25
Unknown* 0 $130.40 OTC Trade
19:11:08 - 21-Apr-25
Unknown* 0 $130.14 OTC Trade
18:09:06 - 21-Apr-25
Unknown* 2 $130.39 OTC Trade
17:53:40 - 21-Apr-25
Unknown* 0 $130.87 OTC Trade
17:50:26 - 21-Apr-25
Unknown* 0 $130.55 OTC Trade
17:50:26 - 21-Apr-25
See more Keysight Techno trades

Keysight Techno (0A7N) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 137.51359 137.51359 137.51359 137.51359 0
22nd Apr 2025 (Tue) 137.51359 137.51359 137.51359 137.51359 15
21st Apr 2025 (Mon) 134.07287 134.07287 134.07287 134.07287 0
18th Apr 2025 (Fri) 134.07287 134.07287 134.07287 134.07287 0
17th Apr 2025 (Thu) 134.07287 134.07287 134.07287 134.07287 184
16th Apr 2025 (Wed) 135.76959 135.76959 135.76959 135.76959 34
15th Apr 2025 (Tue) 137.01622 137.01622 137.01622 137.01622 14
14th Apr 2025 (Mon) 134.18846 134.18846 134.18846 134.18846 31
11th Apr 2025 (Fri) 128.89098 128.89098 128.89098 128.89098 13
10th Apr 2025 (Thu) 129.62467 129.62467 129.62467 129.62467 33
9th Apr 2025 (Wed) 129.04033 129.04033 129.04033 129.04033 2
8th Apr 2025 (Tue) 135.25314 135.25314 135.25314 135.25314 337
7th Apr 2025 (Mon) 130.36841 130.36841 130.36841 130.36841 136
4th Apr 2025 (Fri) 126.32162 126.32162 126.32162 126.32162 743
3rd Apr 2025 (Thu) 137.2591 137.2591 137.2591 137.2591 208
2nd Apr 2025 (Wed) 151.58259 151.58259 151.58259 151.58259 356
1st Apr 2025 (Tue) 151.58259 151.58259 151.58259 151.58259 189
31st Mar 2025 (Mon) 151.58259 151.58259 151.58259 151.58259 31
28th Mar 2025 (Fri) 151.58259 151.58259 151.58259 151.58259 213
27th Mar 2025 (Thu) 155.56443 155.56443 155.56443 155.56443 0
26th Mar 2025 (Wed) 159.19903 159.19903 159.19903 159.19903 720
25th Mar 2025 (Tue) 157.57514 157.57514 157.57514 157.57514 35
24th Mar 2025 (Mon) 157.83748 157.83748 157.83748 157.83748 53
See more Keysight Techno price history
FTSE 100 Latest
Value8,403.18
Change0.00

Login to your account

Forgot Password?

Not Registered