Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Price

Price $156.46946 on 03-06-2025 at 06:20:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7N Shares
Last Trade: Unknown 3.00 at $158.12
Day's Volume: 0
Last Close: $156.46946
Open: $0.00
ISIN: US49338L1035
Day's Range $0.00 - $0.00
52wk Range: $122.07928 - $184.82812
Market Capitalisation: $27,085m
VWAP: $0.00
Shares in Issue: 173m

Keysight Techno (0A7N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $158.12 OTC Trade
20:17:57 - 02-Jun-25
Unknown* 2 $158.18918 Currency Conversion
Negotiated Trade
19:32:07 - 02-Jun-25
Unknown* 1 $157.5869 Cross
OTC Trade
19:00:13 - 02-Jun-25
Unknown* 5 $157.2283 OTC Trade
17:51:22 - 02-Jun-25
Unknown* 0 $157.20 OTC Trade
17:49:50 - 02-Jun-25
Unknown* 6 $157.2045 Cross
OTC Trade
17:19:50 - 02-Jun-25
Unknown* 0 $157.45 OTC Trade
17:00:15 - 02-Jun-25
Unknown* 2 $157.285 OTC Trade
17:00:15 - 02-Jun-25
Unknown* 8 $156.46946 Currency Conversion
Negotiated Trade
16:49:52 - 02-Jun-25
Unknown* 180 $157.17 OTC Trade
16:46:30 - 02-Jun-25
See more Keysight Techno trades

Keysight Techno (0A7N) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 156.46946 156.46946 156.46946 156.46946 470
30th May 2025 (Fri) 156.5636 156.5636 156.5636 156.5636 26
29th May 2025 (Thu) 157.16202 157.16202 157.16202 157.16202 75
28th May 2025 (Wed) 162.55845 162.55845 162.55845 162.55845 5
27th May 2025 (Tue) 159.43507 159.43507 159.43507 159.43507 14
26th May 2025 (Mon) 158.35944 158.35944 158.35944 158.35944 0
23rd May 2025 (Fri) 158.35944 158.35944 158.35944 158.35944 10
22nd May 2025 (Thu) 162.55171 162.55171 162.55171 162.55171 10
21st May 2025 (Wed) 162.55171 162.55171 162.55171 162.55171 3,471
20th May 2025 (Tue) 162.55171 162.55171 162.55171 162.55171 44
19th May 2025 (Mon) 164.22097 164.22097 164.22097 164.22097 75
16th May 2025 (Fri) 164.22097 164.22097 164.22097 164.22097 53
15th May 2025 (Thu) 165.144 165.144 165.144 165.144 32
14th May 2025 (Wed) 165.25946 165.25946 165.25946 165.25946 19
13th May 2025 (Tue) 165.05554 165.05554 165.05554 165.05554 90
12th May 2025 (Mon) 160.06258 160.06258 160.06258 160.06258 50
9th May 2025 (Fri) 152.70196 152.70196 152.70196 152.70196 29
8th May 2025 (Thu) 147.06874 147.06874 147.06874 147.06874 14
7th May 2025 (Wed) 147.06874 147.06874 147.06874 147.06874 284
6th May 2025 (Tue) 147.06874 147.06874 147.06874 147.06874 3
5th May 2025 (Mon) 148.00786 148.00786 148.00786 148.00786 0
See more Keysight Techno price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered