| Price | $156.62231 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A7N Shares | |
| Last Trade: | Unknown 0.00 at $170.21 |
| Day's Volume: | 2,058 |
| Last Close: | $156.62231 |
| Open: | $0.00 |
| ISIN: | US49338L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.07928 - $162.0408 |
| Market Capitalisation: | $27,032m |
| VWAP: | $94.42326 |
| Shares in Issue: | 173m |
Recent Trades History Keysight Techno (0A7N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.21 | OTC Trade |
19:06:19 - 22-Nov-24 |
| Unknown* | 0 | $170.155 | OTC Trade |
19:06:19 - 22-Nov-24 |
| Unknown* | 0 | $169.36 | OTC Trade |
16:29:01 - 22-Nov-24 |
| Unknown* | 0 | $169.14 | OTC Trade |
16:37:59 - 22-Nov-24 |
| Unknown* | 1 | $170.34 | OTC Trade |
15:58:48 - 22-Nov-24 |
| Unknown* | 0 | $170.34 | OTC Trade |
15:58:48 - 22-Nov-24 |
| Unknown* | 0 | $170.34 | OTC Trade |
15:58:48 - 22-Nov-24 |
| Unknown* | 0 | $169.92 | OTC Trade |
15:06:21 - 22-Nov-24 |
| Unknown* | 9 | $169.65 | OTC Trade |
15:05:42 - 22-Nov-24 |
| Unknown* | 228 | $0.00 | OTC Trade |
16:52:54 - 22-Nov-24 |
