Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Price

Price $151.58259 on 02-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7N Shares
Last Trade: Unknown 13.00 at $150.8258
Day's Volume: 356
Last Close: $151.58259
Open: $0.00
ISIN: US49338L1035
Day's Range $0.00 - $0.00
52wk Range: $122.07928 - $184.82812
Market Capitalisation: $26,195m
VWAP: $150.00992
Shares in Issue: 173m

Keysight Techno (0A7N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $150.8258 OTC Trade
18:59:21 - 02-Apr-25
Unknown* 6 $150.6308 OTC Trade
18:47:09 - 02-Apr-25
Unknown* 0 $152.21 OTC Trade
18:24:24 - 02-Apr-25
Unknown* 22 $151.362 OTC Trade
17:31:12 - 02-Apr-25
Unknown* 26 $151.07 OTC Trade
17:14:15 - 02-Apr-25
Unknown* 15 $150.7626 OTC Trade
16:29:26 - 02-Apr-25
Unknown* 0 $150.40 OTC Trade
16:22:16 - 02-Apr-25
Unknown* 133 $149.91 OTC Trade
15:45:46 - 02-Apr-25
Unknown* 0 $150.00 OTC Trade
15:41:02 - 02-Apr-25
Unknown* 0 $150.00 OTC Trade
15:41:02 - 02-Apr-25
See more Keysight Techno trades

Keysight Techno (0A7N) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 151.58259 151.58259 151.58259 151.58259 356
1st Apr 2025 (Tue) 151.58259 151.58259 151.58259 151.58259 189
31st Mar 2025 (Mon) 151.58259 151.58259 151.58259 151.58259 31
28th Mar 2025 (Fri) 151.58259 151.58259 151.58259 151.58259 213
27th Mar 2025 (Thu) 155.56443 155.56443 155.56443 155.56443 0
26th Mar 2025 (Wed) 159.19903 159.19903 159.19903 159.19903 720
25th Mar 2025 (Tue) 157.57514 157.57514 157.57514 157.57514 35
24th Mar 2025 (Mon) 157.83748 157.83748 157.83748 157.83748 53
21st Mar 2025 (Fri) 152.37327 152.37327 152.37327 152.37327 5
20th Mar 2025 (Thu) 157.12368 157.12368 157.12368 157.12368 13
19th Mar 2025 (Wed) 151.67949 151.67949 151.67949 151.67949 25
18th Mar 2025 (Tue) 153.72187 153.72187 153.72187 153.72187 197
17th Mar 2025 (Mon) 154.26822 154.26822 154.26822 154.26822 128
14th Mar 2025 (Fri) 152.49042 152.49042 152.49042 152.49042 1
13th Mar 2025 (Thu) 149.90712 149.90712 149.90712 149.90712 411
12th Mar 2025 (Wed) 151.067 151.067 151.067 151.067 208
11th Mar 2025 (Tue) 153.982 153.982 153.982 153.982 64
10th Mar 2025 (Mon) 153.982 153.982 153.982 153.982 29
7th Mar 2025 (Fri) 153.982 153.982 153.982 153.982 102
6th Mar 2025 (Thu) 156.93508 156.93508 156.93508 156.93508 36
5th Mar 2025 (Wed) 154.13443 154.13443 154.13443 154.13443 88
4th Mar 2025 (Tue) 162.34671 162.34671 162.34671 162.34671 146
3rd Mar 2025 (Mon) 162.34671 162.34671 162.34671 162.34671 421
See more Keysight Techno price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered