Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Price

Price $175.66191 on 03-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $176.0338
Day's Volume: 1,142
Last Close: $175.66191
Open: $0.00
ISIN: US49338L1035
Day's Range $0.00 - $0.00
52wk Range: $126.32162 - $184.82812
Market Capitalisation: $29.73b
VWAP: $175.91886
Shares in Issue: 171.86m

Keysight Techno (0A7N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $176.0338 Cross
OTC Trade
16:54:28 - 03-Oct-25
Unknown* 7 $175.60 OTC Trade
16:45:59 - 03-Oct-25
Unknown* 3 $176.114 Cross
OTC Trade
15:38:17 - 03-Oct-25
Unknown* 30 $176.114 Cross
OTC Trade
15:38:17 - 03-Oct-25
Unknown* 0 $175.66191 SI Trade
Currency Conversion
15:24:11 - 03-Oct-25
Unknown* 0 $175.59159 SI Trade
Currency Conversion
15:23:46 - 03-Oct-25
Unknown* 250 $176.00 OTC Trade
15:10:19 - 03-Oct-25
Unknown* 250 $175.9838 OTC Trade
15:08:23 - 03-Oct-25
Unknown* 500 $175.8977 OTC Trade
15:07:46 - 03-Oct-25
Unknown* 100 $175.6117 OTC Trade
15:01:09 - 03-Oct-25
See more Keysight Techno trades

Keysight Techno (0A7N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 175.66191 175.66191 175.66191 175.66191 1,142
2nd Oct 2025 (Thu) 172.98142 172.98142 172.98142 172.98142 12
1st Oct 2025 (Wed) 171.88594 171.88594 171.88594 171.88594 40
30th Sep 2025 (Tue) 174.18216 174.18216 174.18216 174.18216 24
29th Sep 2025 (Mon) 173.13702 173.13702 173.13702 173.13702 19
26th Sep 2025 (Fri) 173.33486 173.33486 173.33486 173.33486 17
25th Sep 2025 (Thu) 175.55516 175.55516 175.55516 175.55516 94
24th Sep 2025 (Wed) 177.38417 177.38417 177.38417 177.38417 196
23rd Sep 2025 (Tue) 176.43965 176.43965 176.43965 176.43965 10
22nd Sep 2025 (Mon) 176.43965 176.43965 176.43965 176.43965 89
19th Sep 2025 (Fri) 177.85462 177.85462 177.85462 177.85462 32,970
18th Sep 2025 (Thu) 177.12993 177.12993 177.12993 177.12993 13
17th Sep 2025 (Wed) 172.00664 172.00664 172.00664 172.00664 142
16th Sep 2025 (Tue) 171.39548 171.39548 171.39548 171.39548 334
15th Sep 2025 (Mon) 172.2548 172.2548 172.2548 172.2548 384
12th Sep 2025 (Fri) 172.95658 172.95658 172.95658 172.95658 162
11th Sep 2025 (Thu) 171.04504 171.04504 171.04504 171.04504 54
10th Sep 2025 (Wed) 168.94513 168.94513 168.94513 168.94513 62
9th Sep 2025 (Tue) 167.18221 167.18221 167.18221 167.18221 1
8th Sep 2025 (Mon) 167.18221 167.18221 167.18221 167.18221 1
5th Sep 2025 (Fri) 166.70701 166.70701 166.70701 166.70701 345
See more Keysight Techno price history
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered