Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Price

Price $166.19311 on 27-06-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7N Shares
Last Trade: Unknown 0.00 at $164.90
Day's Volume: 8
Last Close: $166.19311
Open: $0.00
ISIN: US49338L1035
Day's Range $0.00 - $0.00
52wk Range: $122.07928 - $184.82812
Market Capitalisation: $28,525m
VWAP: $164.96596
Shares in Issue: 172m

Keysight Techno (0A7N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $164.90 OTC Trade
16:42:06 - 27-Jun-25
Unknown* 0 $164.94 OTC Trade
16:18:23 - 27-Jun-25
Unknown* 0 $165.12 OTC Trade
16:17:08 - 27-Jun-25
Unknown* 1 $166.19311 Currency Conversion
Negotiated Trade
15:27:00 - 27-Jun-25
Unknown* 6 $164.7641 Cross
OTC Trade
15:23:23 - 27-Jun-25
Unknown* 0 $165.22 OTC Trade
15:09:54 - 27-Jun-25
Unknown* 0 $164.95 OTC Trade
14:30:28 - 27-Jun-25
Unknown* 0 $164.95 OTC Trade
14:30:28 - 27-Jun-25
Unknown* 0 $165.50 OTC Trade
14:30:27 - 27-Jun-25
Unknown* 1 $164.95 OTC Trade
14:30:27 - 27-Jun-25
See more Keysight Techno trades

Keysight Techno (0A7N) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 166.19311 166.19311 166.19311 166.19311 8
26th Jun 2025 (Thu) 165.73841 165.73841 165.73841 165.73841 65
25th Jun 2025 (Wed) 165.96559 165.96559 165.96559 165.96559 172
24th Jun 2025 (Tue) 163.46837 163.46837 163.46837 163.46837 26
23rd Jun 2025 (Mon) 159.03771 159.03771 159.03771 159.03771 19
20th Jun 2025 (Fri) 159.26524 159.26524 159.26524 159.26524 9
19th Jun 2025 (Thu) 162.91482 162.91482 162.91482 162.91482 0
18th Jun 2025 (Wed) 162.91482 162.91482 162.91482 162.91482 15
17th Jun 2025 (Tue) 164.5851 164.5851 164.5851 164.5851 2
16th Jun 2025 (Mon) 160.2684 160.2684 160.2684 160.2684 7
13th Jun 2025 (Fri) 162.01256 162.01256 162.01256 162.01256 136
12th Jun 2025 (Thu) 162.01256 162.01256 162.01256 162.01256 220
11th Jun 2025 (Wed) 162.01256 162.01256 162.01256 162.01256 119
10th Jun 2025 (Tue) 162.89732 162.89732 162.89732 162.89732 7
9th Jun 2025 (Mon) 163.9432 163.9432 163.9432 163.9432 34
6th Jun 2025 (Fri) 162.45421 162.45421 162.45421 162.45421 28
5th Jun 2025 (Thu) 161.24371 161.24371 161.24371 161.24371 35
4th Jun 2025 (Wed) 160.55152 160.55152 160.55152 160.55152 95
3rd Jun 2025 (Tue) 158.78308 158.78308 158.78308 158.78308 142
2nd Jun 2025 (Mon) 156.46946 156.46946 156.46946 156.46946 470
30th May 2025 (Fri) 156.5636 156.5636 156.5636 156.5636 26
29th May 2025 (Thu) 157.16202 157.16202 157.16202 157.16202 75
See more Keysight Techno price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered