| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 321.76 | 321.76 | 321.76 | 321.76 | 106 |
| 30th Jul 2026 (Thu) | 312.72 | 312.72 | 312.72 | 312.72 | 437 |
| 29th Jul 2026 (Wed) | 300.74 | 300.74 | 300.74 | 300.74 | 387 |
| 28th Jul 2026 (Tue) | 304.17506 | 304.17506 | 304.17506 | 304.17506 | 161 |
| 27th Jul 2026 (Mon) | 310.03 | 310.03 | 310.03 | 310.03 | 44 |
| 24th Jul 2026 (Fri) | 320.87 | 320.87 | 320.87 | 320.87 | 91 |
| 23rd Jul 2026 (Thu) | 327.95 | 327.95 | 327.95 | 327.95 | 308 |
| 22nd Jul 2026 (Wed) | 328.32 | 328.32 | 328.32 | 328.32 | 25 |
| 21st Jul 2026 (Tue) | 328.27 | 328.27 | 328.27 | 328.27 | 541 |
| 20th Jul 2026 (Mon) | 316.30 | 316.30 | 316.30 | 316.30 | 692 |
| 17th Jul 2026 (Fri) | 317.79 | 317.79 | 317.79 | 317.79 | 975 |
| 16th Jul 2026 (Thu) | 311.25 | 311.25 | 311.25 | 311.25 | 367 |
| 15th Jul 2026 (Wed) | 325.07 | 325.07 | 325.07 | 325.07 | 767 |
| 14th Jul 2026 (Tue) | 325.07 | 325.07 | 325.07 | 325.07 | 451 |
| 13th Jul 2026 (Mon) | 322.67 | 322.67 | 322.67 | 322.67 | 1,833 |
| 10th Jul 2026 (Fri) | 323.42 | 323.42 | 323.42 | 323.42 | 387 |
| 9th Jul 2026 (Thu) | 326.58 | 326.58 | 326.58 | 326.58 | 95 |
| 8th Jul 2026 (Wed) | 317.07 | 317.07 | 317.07 | 317.07 | 463 |
| 7th Jul 2026 (Tue) | 311.63 | 311.63 | 311.63 | 311.63 | 291 |
| 6th Jul 2026 (Mon) | 322.48 | 322.48 | 322.48 | 322.48 | 767 |
| 3rd Jul 2026 (Fri) | 319.65196 | 319.65196 | 319.65196 | 319.65196 | 0 |
| 2nd Jul 2026 (Thu) | 314.25 | 314.25 | 314.25 | 314.25 | 1,138 |
| 1st Jul 2026 (Wed) | 339.45 | 339.45 | 339.45 | 339.45 | 48,503 |
| 30th Jun 2026 (Tue) | 351.94 | 351.94 | 351.94 | 351.94 | 171 |
| 29th Jun 2026 (Mon) | 341.60 | 341.60 | 341.60 | 341.60 | 696 |
| 26th Jun 2026 (Fri) | 340.92 | 340.92 | 340.92 | 340.92 | 564 |
| 25th Jun 2026 (Thu) | 360.50 | 360.50 | 360.50 | 360.50 | 632 |
| 24th Jun 2026 (Wed) | 350.97 | 350.97 | 350.97 | 350.97 | 280 |
| 23rd Jun 2026 (Tue) | 354.36 | 354.36 | 354.36 | 354.36 | 1,038 |
| 22nd Jun 2026 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 1,235 |
| 19th Jun 2026 (Fri) | 360.5954 | 360.5954 | 360.5954 | 360.5954 | 0 |
| 18th Jun 2026 (Thu) | 363.46 | 363.46 | 363.46 | 363.46 | 2,277 |
| 17th Jun 2026 (Wed) | 353.83 | 353.83 | 353.83 | 353.83 | 1,037 |
| 16th Jun 2026 (Tue) | 357.85 | 357.85 | 357.85 | 357.85 | 1,101 |
| 15th Jun 2026 (Mon) | 356.56 | 356.56 | 356.56 | 356.56 | 548 |
| 12th Jun 2026 (Fri) | 349.89 | 349.89 | 349.89 | 349.89 | 827 |
| 11th Jun 2026 (Thu) | 335.35 | 335.35 | 335.35 | 335.35 | 293 |
| 10th Jun 2026 (Wed) | 326.90 | 326.90 | 326.90 | 326.90 | 351 |
| 9th Jun 2026 (Tue) | 326.36 | 326.36 | 326.36 | 326.36 | 1,092 |
| 8th Jun 2026 (Mon) | 331.64 | 331.64 | 331.64 | 331.64 | 499 |
| 5th Jun 2026 (Fri) | 333.81 | 333.81 | 333.81 | 333.81 | 733 |
| 4th Jun 2026 (Thu) | 345.08 | 345.08 | 345.08 | 345.08 | 815 |
| 3rd Jun 2026 (Wed) | 352.66 | 352.66 | 352.66 | 352.66 | 2,030 |