| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 382.28 | 382.28 | 382.28 | 382.28 | 756 |
| 8th Oct 2026 (Thu) | 380.72 | 380.72 | 380.72 | 380.72 | 1,730 |
| 7th Oct 2026 (Wed) | 382.82 | 382.82 | 382.82 | 382.82 | 394 |
| 6th Oct 2026 (Tue) | 385.87 | 385.87 | 385.87 | 385.87 | 506 |
| 5th Oct 2026 (Mon) | 385.79 | 385.79 | 385.79 | 385.79 | 884 |
| 2nd Oct 2026 (Fri) | 386.18 | 386.18 | 386.18 | 386.18 | 599 |
| 1st Oct 2026 (Thu) | 373.20 | 373.20 | 373.20 | 373.20 | 1,456 |
| 30th Sep 2026 (Wed) | 365.23 | 365.23 | 365.23 | 365.23 | 249 |
| 29th Sep 2026 (Tue) | 357.21 | 357.21 | 357.21 | 357.21 | 277 |
| 28th Sep 2026 (Mon) | 359.95 | 359.95 | 359.95 | 359.95 | 213 |
| 25th Sep 2026 (Fri) | 365.75 | 365.75 | 365.75 | 365.75 | 1,110 |
| 24th Sep 2026 (Thu) | 355.59 | 355.59 | 355.59 | 355.59 | 899 |
| 23rd Sep 2026 (Wed) | 350.02 | 350.02 | 350.02 | 350.02 | 147 |
| 22nd Sep 2026 (Tue) | 345.61 | 345.61 | 345.61 | 345.61 | 802 |
| 21st Sep 2026 (Mon) | 340.49 | 340.49 | 340.49 | 340.49 | 196 |
| 18th Sep 2026 (Fri) | 334.55 | 334.55 | 334.55 | 334.55 | 160 |
| 17th Sep 2026 (Thu) | 331.41 | 331.41 | 331.41 | 331.41 | 60 |
| 16th Sep 2026 (Wed) | 322.99 | 322.99 | 322.99 | 322.99 | 1,561 |
| 15th Sep 2026 (Tue) | 313.16 | 313.16 | 313.16 | 313.16 | 313 |
| 14th Sep 2026 (Mon) | 319.63 | 319.63 | 319.63 | 319.63 | 298 |
| 11th Sep 2026 (Fri) | 338.37 | 338.37 | 338.37 | 338.37 | 3,331 |
| 10th Sep 2026 (Thu) | 327.08 | 327.08 | 327.08 | 327.08 | 556 |
| 9th Sep 2026 (Wed) | 330.88 | 330.88 | 330.88 | 330.88 | 2,572 |
| 8th Sep 2026 (Tue) | 332.47 | 332.47 | 332.47 | 332.47 | 575 |
| 7th Sep 2026 (Mon) | 327.32985 | 327.32985 | 327.32985 | 327.32985 | 0 |
| 4th Sep 2026 (Fri) | 324.81 | 324.81 | 324.81 | 324.81 | 99 |
| 3rd Sep 2026 (Thu) | 322.74 | 322.74 | 322.74 | 322.74 | 568 |
| 2nd Sep 2026 (Wed) | 319.24 | 319.24 | 319.24 | 319.24 | 28 |
| 1st Sep 2026 (Tue) | 318.80 | 318.80 | 318.80 | 318.80 | 87 |
| 31st Aug 2026 (Mon) | 321.95 | 321.95 | 321.95 | 321.95 | 0 |
| 28th Aug 2026 (Fri) | 321.95 | 321.95 | 321.95 | 321.95 | 336 |
| 27th Aug 2026 (Thu) | 324.40 | 324.40 | 324.40 | 324.40 | 140 |
| 26th Aug 2026 (Wed) | 322.05 | 322.05 | 322.05 | 322.05 | 292 |
| 25th Aug 2026 (Tue) | 316.92 | 316.92 | 316.92 | 316.92 | 659 |
| 24th Aug 2026 (Mon) | 311.66 | 311.66 | 311.66 | 311.66 | 854 |
| 21st Aug 2026 (Fri) | 315.62 | 315.62 | 315.62 | 315.62 | 564 |
| 20th Aug 2026 (Thu) | 314.02 | 314.02 | 314.02 | 314.02 | 728 |
| 19th Aug 2026 (Wed) | 315.91 | 315.91 | 315.91 | 315.91 | 8,969 |
| 18th Aug 2026 (Tue) | 336.86 | 336.86 | 336.86 | 336.86 | 1,294 |
| 17th Aug 2026 (Mon) | 362.32 | 362.32 | 362.32 | 362.32 | 1,341 |
| 14th Aug 2026 (Fri) | 356.52 | 356.52 | 356.52 | 356.52 | 495 |
| 13th Aug 2026 (Thu) | 356.49099 | 356.49099 | 356.49099 | 356.49099 | 3,193 |
| 12th Aug 2026 (Wed) | 353.71 | 353.71 | 353.71 | 353.71 | 287 |
| 11th Aug 2026 (Tue) | 342.26 | 342.26 | 342.26 | 342.26 | 408 |
| 10th Aug 2026 (Mon) | 340.62 | 340.62 | 340.62 | 340.62 | 334 |