| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 323.42 | 323.42 | 323.42 | 323.42 | 387 |
| 9th Jul 2026 (Thu) | 326.58 | 326.58 | 326.58 | 326.58 | 95 |
| 8th Jul 2026 (Wed) | 317.07 | 317.07 | 317.07 | 317.07 | 463 |
| 7th Jul 2026 (Tue) | 311.63 | 311.63 | 311.63 | 311.63 | 291 |
| 6th Jul 2026 (Mon) | 322.48 | 322.48 | 322.48 | 322.48 | 767 |
| 3rd Jul 2026 (Fri) | 319.65196 | 319.65196 | 319.65196 | 319.65196 | 0 |
| 2nd Jul 2026 (Thu) | 314.25 | 314.25 | 314.25 | 314.25 | 1,138 |
| 1st Jul 2026 (Wed) | 339.45 | 339.45 | 339.45 | 339.45 | 48,503 |
| 30th Jun 2026 (Tue) | 351.94 | 351.94 | 351.94 | 351.94 | 171 |
| 29th Jun 2026 (Mon) | 341.60 | 341.60 | 341.60 | 341.60 | 696 |
| 26th Jun 2026 (Fri) | 340.92 | 340.92 | 340.92 | 340.92 | 564 |
| 25th Jun 2026 (Thu) | 360.50 | 360.50 | 360.50 | 360.50 | 632 |
| 24th Jun 2026 (Wed) | 350.97 | 350.97 | 350.97 | 350.97 | 280 |
| 23rd Jun 2026 (Tue) | 354.36 | 354.36 | 354.36 | 354.36 | 1,038 |
| 22nd Jun 2026 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 1,235 |
| 19th Jun 2026 (Fri) | 360.5954 | 360.5954 | 360.5954 | 360.5954 | 0 |
| 18th Jun 2026 (Thu) | 363.46 | 363.46 | 363.46 | 363.46 | 2,277 |
| 17th Jun 2026 (Wed) | 353.83 | 353.83 | 353.83 | 353.83 | 1,037 |
| 16th Jun 2026 (Tue) | 357.85 | 357.85 | 357.85 | 357.85 | 1,101 |
| 15th Jun 2026 (Mon) | 356.56 | 356.56 | 356.56 | 356.56 | 548 |
| 12th Jun 2026 (Fri) | 349.89 | 349.89 | 349.89 | 349.89 | 827 |
| 11th Jun 2026 (Thu) | 335.35 | 335.35 | 335.35 | 335.35 | 293 |
| 10th Jun 2026 (Wed) | 326.90 | 326.90 | 326.90 | 326.90 | 351 |
| 9th Jun 2026 (Tue) | 326.36 | 326.36 | 326.36 | 326.36 | 1,092 |
| 8th Jun 2026 (Mon) | 331.64 | 331.64 | 331.64 | 331.64 | 499 |
| 5th Jun 2026 (Fri) | 333.81 | 333.81 | 333.81 | 333.81 | 733 |
| 4th Jun 2026 (Thu) | 345.08 | 345.08 | 345.08 | 345.08 | 815 |
| 3rd Jun 2026 (Wed) | 352.66 | 352.66 | 352.66 | 352.66 | 2,030 |
| 2nd Jun 2026 (Tue) | 348.35 | 348.35 | 348.35 | 348.35 | 4,980 |
| 1st Jun 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 2,690 |
| 29th May 2026 (Fri) | 331.38 | 331.38 | 331.38 | 331.38 | 1,123 |
| 28th May 2026 (Thu) | 339.81 | 339.81 | 339.81 | 339.81 | 712 |
| 27th May 2026 (Wed) | 347.40 | 347.40 | 347.40 | 347.40 | 839 |
| 26th May 2026 (Tue) | 351.65 | 351.65 | 351.65 | 351.65 | 3,189 |
| 25th May 2026 (Mon) | 343.69 | 343.69 | 343.69 | 343.69 | 0 |
| 22nd May 2026 (Fri) | 343.69 | 343.69 | 343.69 | 343.69 | 388 |
| 21st May 2026 (Thu) | 333.64 | 333.64 | 333.64 | 333.64 | 2,275 |
| 20th May 2026 (Wed) | 334.17 | 334.17 | 334.17 | 334.17 | 11,903 |
| 19th May 2026 (Tue) | 339.15 | 339.15 | 339.15 | 339.15 | 1,641 |
| 18th May 2026 (Mon) | 339.45 | 339.45 | 339.45 | 339.45 | 925 |
| 15th May 2026 (Fri) | 350.71 | 350.71 | 350.71 | 350.71 | 1,675 |
| 14th May 2026 (Thu) | 360.60 | 360.60 | 360.60 | 360.60 | 328 |
| 13th May 2026 (Wed) | 362.72 | 362.72 | 362.72 | 362.72 | 704 |
| 12th May 2026 (Tue) | 354.37 | 354.37 | 354.37 | 354.37 | 1,395 |
| 11th May 2026 (Mon) | 368.16 | 368.16 | 368.16 | 368.16 | 885 |