| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 321.95 | 321.95 | 321.95 | 321.95 | 336 |
| 27th Aug 2026 (Thu) | 324.40 | 324.40 | 324.40 | 324.40 | 140 |
| 26th Aug 2026 (Wed) | 322.05 | 322.05 | 322.05 | 322.05 | 292 |
| 25th Aug 2026 (Tue) | 316.92 | 316.92 | 316.92 | 316.92 | 659 |
| 24th Aug 2026 (Mon) | 311.66 | 311.66 | 311.66 | 311.66 | 854 |
| 21st Aug 2026 (Fri) | 315.62 | 315.62 | 315.62 | 315.62 | 564 |
| 20th Aug 2026 (Thu) | 314.02 | 314.02 | 314.02 | 314.02 | 728 |
| 19th Aug 2026 (Wed) | 315.91 | 315.91 | 315.91 | 315.91 | 8,969 |
| 18th Aug 2026 (Tue) | 336.86 | 336.86 | 336.86 | 336.86 | 1,294 |
| 17th Aug 2026 (Mon) | 362.32 | 362.32 | 362.32 | 362.32 | 1,341 |
| 14th Aug 2026 (Fri) | 356.52 | 356.52 | 356.52 | 356.52 | 495 |
| 13th Aug 2026 (Thu) | 356.49099 | 356.49099 | 356.49099 | 356.49099 | 3,193 |
| 12th Aug 2026 (Wed) | 353.71 | 353.71 | 353.71 | 353.71 | 287 |
| 11th Aug 2026 (Tue) | 342.26 | 342.26 | 342.26 | 342.26 | 408 |
| 10th Aug 2026 (Mon) | 340.62 | 340.62 | 340.62 | 340.62 | 334 |
| 7th Aug 2026 (Fri) | 340.40 | 340.40 | 340.40 | 340.40 | 66 |
| 6th Aug 2026 (Thu) | 339.12 | 339.12 | 339.12 | 339.12 | 347 |
| 5th Aug 2026 (Wed) | 340.33 | 340.33 | 340.33 | 340.33 | 196 |
| 4th Aug 2026 (Tue) | 342.28 | 342.28 | 342.28 | 342.28 | 137 |
| 3rd Aug 2026 (Mon) | 323.50 | 323.50 | 323.50 | 323.50 | 132 |
| 31st Jul 2026 (Fri) | 321.76 | 321.76 | 321.76 | 321.76 | 106 |
| 30th Jul 2026 (Thu) | 312.72 | 312.72 | 312.72 | 312.72 | 437 |
| 29th Jul 2026 (Wed) | 300.74 | 300.74 | 300.74 | 300.74 | 387 |
| 28th Jul 2026 (Tue) | 304.17506 | 304.17506 | 304.17506 | 304.17506 | 161 |
| 27th Jul 2026 (Mon) | 310.03 | 310.03 | 310.03 | 310.03 | 44 |
| 24th Jul 2026 (Fri) | 320.87 | 320.87 | 320.87 | 320.87 | 91 |
| 23rd Jul 2026 (Thu) | 327.95 | 327.95 | 327.95 | 327.95 | 308 |
| 22nd Jul 2026 (Wed) | 328.32 | 328.32 | 328.32 | 328.32 | 25 |
| 21st Jul 2026 (Tue) | 328.27 | 328.27 | 328.27 | 328.27 | 541 |
| 20th Jul 2026 (Mon) | 316.30 | 316.30 | 316.30 | 316.30 | 692 |
| 17th Jul 2026 (Fri) | 317.79 | 317.79 | 317.79 | 317.79 | 975 |
| 16th Jul 2026 (Thu) | 311.25 | 311.25 | 311.25 | 311.25 | 367 |
| 15th Jul 2026 (Wed) | 325.07 | 325.07 | 325.07 | 325.07 | 767 |
| 14th Jul 2026 (Tue) | 325.07 | 325.07 | 325.07 | 325.07 | 451 |
| 13th Jul 2026 (Mon) | 322.67 | 322.67 | 322.67 | 322.67 | 1,833 |
| 10th Jul 2026 (Fri) | 323.42 | 323.42 | 323.42 | 323.42 | 387 |
| 9th Jul 2026 (Thu) | 326.58 | 326.58 | 326.58 | 326.58 | 95 |
| 8th Jul 2026 (Wed) | 317.07 | 317.07 | 317.07 | 317.07 | 463 |
| 7th Jul 2026 (Tue) | 311.63 | 311.63 | 311.63 | 311.63 | 291 |
| 6th Jul 2026 (Mon) | 322.48 | 322.48 | 322.48 | 322.48 | 767 |
| 3rd Jul 2026 (Fri) | 319.65196 | 319.65196 | 319.65196 | 319.65196 | 0 |
| 2nd Jul 2026 (Thu) | 314.25 | 314.25 | 314.25 | 314.25 | 1,138 |
| 1st Jul 2026 (Wed) | 339.45 | 339.45 | 339.45 | 339.45 | 48,503 |
| 30th Jun 2026 (Tue) | 351.94 | 351.94 | 351.94 | 351.94 | 171 |