| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 334.17 | 334.17 | 334.17 | 334.17 | 11,903 |
| 19th May 2026 (Tue) | 339.15 | 339.15 | 339.15 | 339.15 | 1,641 |
| 18th May 2026 (Mon) | 339.45 | 339.45 | 339.45 | 339.45 | 925 |
| 15th May 2026 (Fri) | 350.71 | 350.71 | 350.71 | 350.71 | 1,675 |
| 14th May 2026 (Thu) | 360.60 | 360.60 | 360.60 | 360.60 | 328 |
| 13th May 2026 (Wed) | 362.72 | 362.72 | 362.72 | 362.72 | 704 |
| 12th May 2026 (Tue) | 354.37 | 354.37 | 354.37 | 354.37 | 1,395 |
| 11th May 2026 (Mon) | 368.16 | 368.16 | 368.16 | 368.16 | 885 |
| 8th May 2026 (Fri) | 360.38 | 360.38 | 360.38 | 360.38 | 933 |
| 7th May 2026 (Thu) | 357.68 | 357.68 | 357.68 | 357.68 | 1,141 |
| 6th May 2026 (Wed) | 363.74 | 363.74 | 363.74 | 363.74 | 1,112 |
| 5th May 2026 (Tue) | 355.89 | 355.89 | 355.89 | 355.89 | 2,005 |
| 4th May 2026 (Mon) | 350.45 | 350.45 | 350.45 | 350.45 | 0 |
| 1st May 2026 (Fri) | 350.45 | 350.45 | 350.45 | 350.45 | 256 |
| 30th Apr 2026 (Thu) | 349.29 | 349.29 | 349.29 | 349.29 | 673 |
| 29th Apr 2026 (Wed) | 333.69 | 333.69 | 333.69 | 333.69 | 165 |
| 28th Apr 2026 (Tue) | 328.96 | 328.96 | 328.96 | 328.96 | 287 |
| 27th Apr 2026 (Mon) | 341.73 | 341.73 | 341.73 | 341.73 | 928 |
| 24th Apr 2026 (Fri) | 351.33 | 351.33 | 351.33 | 351.33 | 461 |
| 23rd Apr 2026 (Thu) | 345.58 | 345.58 | 345.58 | 345.58 | 1,384 |
| 22nd Apr 2026 (Wed) | 341.31 | 341.31 | 341.31 | 341.31 | 619 |
| 21st Apr 2026 (Tue) | 340.05 | 340.05 | 340.05 | 340.05 | 1,005 |
| 20th Apr 2026 (Mon) | 336.69 | 336.69 | 336.69 | 336.69 | 863 |
| 17th Apr 2026 (Fri) | 336.67 | 336.67 | 336.67 | 336.67 | 315 |
| 16th Apr 2026 (Thu) | 325.51 | 325.51 | 325.51 | 325.51 | 612 |
| 15th Apr 2026 (Wed) | 323.18 | 323.18 | 323.18 | 323.18 | 280 |
| 14th Apr 2026 (Tue) | 331.87 | 331.87 | 331.87 | 331.87 | 592 |
| 13th Apr 2026 (Mon) | 326.82 | 326.82 | 326.82 | 326.82 | 1,292 |
| 10th Apr 2026 (Fri) | 322.86 | 322.86 | 322.86 | 322.86 | 175 |
| 9th Apr 2026 (Thu) | 320.66 | 320.66 | 320.66 | 320.66 | 431 |
| 8th Apr 2026 (Wed) | 321.63 | 321.63 | 321.63 | 321.63 | 938 |
| 7th Apr 2026 (Tue) | 297.78 | 297.78 | 297.78 | 297.78 | 818 |
| 6th Apr 2026 (Mon) | 289.36 | 289.36 | 289.36 | 289.36 | 0 |
| 3rd Apr 2026 (Fri) | 289.36 | 289.36 | 289.36 | 289.36 | 0 |
| 2nd Apr 2026 (Thu) | 289.36 | 289.36 | 289.36 | 289.36 | 106 |
| 1st Apr 2026 (Wed) | 293.42 | 293.42 | 293.42 | 293.42 | 163 |
| 31st Mar 2026 (Tue) | 280.65 | 280.65 | 280.65 | 280.65 | 314 |
| 30th Mar 2026 (Mon) | 268.46 | 268.46 | 268.46 | 268.46 | 996 |
| 27th Mar 2026 (Fri) | 277.05 | 277.05 | 277.05 | 277.05 | 150 |
| 26th Mar 2026 (Thu) | 283.33 | 283.33 | 283.33 | 283.33 | 142 |
| 25th Mar 2026 (Wed) | 297.55 | 297.55 | 297.55 | 297.55 | 100 |
| 24th Mar 2026 (Tue) | 298.32 | 298.32 | 298.32 | 298.32 | 300 |
| 23rd Mar 2026 (Mon) | 291.15 | 291.15 | 291.15 | 291.15 | 161 |