| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 326.90 | 326.90 | 326.90 | 326.90 | 351 |
| 9th Jun 2026 (Tue) | 326.36 | 326.36 | 326.36 | 326.36 | 1,092 |
| 8th Jun 2026 (Mon) | 331.64 | 331.64 | 331.64 | 331.64 | 499 |
| 5th Jun 2026 (Fri) | 333.81 | 333.81 | 333.81 | 333.81 | 733 |
| 4th Jun 2026 (Thu) | 345.08 | 345.08 | 345.08 | 345.08 | 815 |
| 3rd Jun 2026 (Wed) | 352.66 | 352.66 | 352.66 | 352.66 | 2,030 |
| 2nd Jun 2026 (Tue) | 348.35 | 348.35 | 348.35 | 348.35 | 4,980 |
| 1st Jun 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 2,690 |
| 29th May 2026 (Fri) | 331.38 | 331.38 | 331.38 | 331.38 | 1,123 |
| 28th May 2026 (Thu) | 339.81 | 339.81 | 339.81 | 339.81 | 712 |
| 27th May 2026 (Wed) | 347.40 | 347.40 | 347.40 | 347.40 | 839 |
| 26th May 2026 (Tue) | 351.65 | 351.65 | 351.65 | 351.65 | 3,189 |
| 25th May 2026 (Mon) | 343.69 | 343.69 | 343.69 | 343.69 | 0 |
| 22nd May 2026 (Fri) | 343.69 | 343.69 | 343.69 | 343.69 | 388 |
| 21st May 2026 (Thu) | 333.64 | 333.64 | 333.64 | 333.64 | 2,275 |
| 20th May 2026 (Wed) | 334.17 | 334.17 | 334.17 | 334.17 | 11,903 |
| 19th May 2026 (Tue) | 339.15 | 339.15 | 339.15 | 339.15 | 1,641 |
| 18th May 2026 (Mon) | 339.45 | 339.45 | 339.45 | 339.45 | 925 |
| 15th May 2026 (Fri) | 350.71 | 350.71 | 350.71 | 350.71 | 1,675 |
| 14th May 2026 (Thu) | 360.60 | 360.60 | 360.60 | 360.60 | 328 |
| 13th May 2026 (Wed) | 362.72 | 362.72 | 362.72 | 362.72 | 704 |
| 12th May 2026 (Tue) | 354.37 | 354.37 | 354.37 | 354.37 | 1,395 |
| 11th May 2026 (Mon) | 368.16 | 368.16 | 368.16 | 368.16 | 885 |
| 8th May 2026 (Fri) | 360.38 | 360.38 | 360.38 | 360.38 | 933 |
| 7th May 2026 (Thu) | 357.68 | 357.68 | 357.68 | 357.68 | 1,141 |
| 6th May 2026 (Wed) | 363.74 | 363.74 | 363.74 | 363.74 | 1,112 |
| 5th May 2026 (Tue) | 355.89 | 355.89 | 355.89 | 355.89 | 2,005 |
| 4th May 2026 (Mon) | 350.45 | 350.45 | 350.45 | 350.45 | 0 |
| 1st May 2026 (Fri) | 350.45 | 350.45 | 350.45 | 350.45 | 256 |
| 30th Apr 2026 (Thu) | 349.29 | 349.29 | 349.29 | 349.29 | 673 |
| 29th Apr 2026 (Wed) | 333.69 | 333.69 | 333.69 | 333.69 | 165 |
| 28th Apr 2026 (Tue) | 328.96 | 328.96 | 328.96 | 328.96 | 287 |
| 27th Apr 2026 (Mon) | 341.73 | 341.73 | 341.73 | 341.73 | 928 |
| 24th Apr 2026 (Fri) | 351.33 | 351.33 | 351.33 | 351.33 | 461 |
| 23rd Apr 2026 (Thu) | 345.58 | 345.58 | 345.58 | 345.58 | 1,384 |
| 22nd Apr 2026 (Wed) | 341.31 | 341.31 | 341.31 | 341.31 | 619 |
| 21st Apr 2026 (Tue) | 340.05 | 340.05 | 340.05 | 340.05 | 1,005 |
| 20th Apr 2026 (Mon) | 336.69 | 336.69 | 336.69 | 336.69 | 863 |
| 17th Apr 2026 (Fri) | 336.67 | 336.67 | 336.67 | 336.67 | 315 |
| 16th Apr 2026 (Thu) | 325.51 | 325.51 | 325.51 | 325.51 | 612 |
| 15th Apr 2026 (Wed) | 323.18 | 323.18 | 323.18 | 323.18 | 280 |
| 14th Apr 2026 (Tue) | 331.87 | 331.87 | 331.87 | 331.87 | 592 |
| 13th Apr 2026 (Mon) | 326.82 | 326.82 | 326.82 | 326.82 | 1,292 |