| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $335.35 | SI Trade |
18:52:32 - 11-Jun-26 |
| Unknown* | 5 | $334.205 | OTC Trade |
18:52:03 - 11-Jun-26 |
| Unknown* | 0 | $335.00 | SI Trade |
18:32:56 - 11-Jun-26 |
| Unknown* | 0 | $335.00 | SI Trade |
18:32:56 - 11-Jun-26 |
| Unknown* | 1 | $333.28 | SI Trade |
18:30:07 - 11-Jun-26 |
| Unknown* | 3 | $333.88 | OTC Trade |
18:30:05 - 11-Jun-26 |
| Unknown* | 10 | $329.01 | OTC Trade |
18:18:53 - 11-Jun-26 |
| Unknown* | 6 | $329.28 | SI Trade |
18:14:35 - 11-Jun-26 |
| Unknown* | 0 | $329.89 | SI Trade |
17:57:23 - 11-Jun-26 |
| Unknown* | 0 | $330.32 | SI Trade |
17:54:49 - 11-Jun-26 |
| Unknown* | 0 | $330.57 | SI Trade |
17:29:50 - 11-Jun-26 |
| Unknown* | 0 | $330.56 | SI Trade |
17:27:52 - 11-Jun-26 |
| Unknown* | 0 | $330.56 | SI Trade |
17:27:28 - 11-Jun-26 |
| Unknown* | 1 | $329.53 | SI Trade |
17:24:34 - 11-Jun-26 |
| Unknown* | 0 | $331.10 | SI Trade |
17:23:38 - 11-Jun-26 |
| Unknown* | 0 | $332.96899 | SI Trade Currency Conversion |
17:20:13 - 11-Jun-26 |
| Unknown* | 0 | $331.42 | OTC Trade |
17:10:35 - 11-Jun-26 |
| Unknown* | 1 | $331.7959 | OTC Trade |
17:09:55 - 11-Jun-26 |
| Unknown* | 8 | $333.11067 | SI Trade Currency Conversion |
17:06:29 - 11-Jun-26 |
| Unknown* | 3 | $331.7947 | OTC Trade |
17:06:29 - 11-Jun-26 |
| Unknown* | 203 | $0.00 | OTC Trade |
17:02:18 - 11-Jun-26 |
| Unknown* | 1 | $332.46 | SI Trade |
16:43:51 - 11-Jun-26 |
| Unknown* | 0 | $330.37 | SI Trade |
16:34:54 - 11-Jun-26 |
| Unknown* | 0 | $331.42 | SI Trade |
16:30:08 - 11-Jun-26 |
| Unknown* | 0 | $331.49 | SI Trade |
16:24:55 - 11-Jun-26 |
| Unknown* | 0 | $332.34 | SI Trade |
16:17:03 - 11-Jun-26 |
| Unknown* | 0 | $331.34 | SI Trade |
16:13:49 - 11-Jun-26 |
| Unknown* | 0 | $330.42 | SI Trade |
16:06:26 - 11-Jun-26 |
| Unknown* | 0 | $330.17 | SI Trade |
16:06:14 - 11-Jun-26 |
| Unknown* | 0 | $331.90 | SI Trade |
16:04:11 - 11-Jun-26 |
| Unknown* | 0 | $330.40 | SI Trade |
16:03:27 - 11-Jun-26 |
| Unknown* | 0 | $330.46 | SI Trade |
15:55:44 - 11-Jun-26 |
| Unknown* | 0 | $331.97 | SI Trade |
15:50:27 - 11-Jun-26 |
| Unknown* | 0 | $331.87 | SI Trade |
15:28:22 - 11-Jun-26 |
| Unknown* | 0 | $330.24 | SI Trade |
15:25:58 - 11-Jun-26 |
| Unknown* | 0 | $331.04 | SI Trade |
15:22:12 - 11-Jun-26 |
| Unknown* | 3 | $331.24608 | Currency Conversion Negotiated Trade |
15:20:44 - 11-Jun-26 |
| Unknown* | 1 | $332.49284 | Currency Conversion Negotiated Trade |
15:20:44 - 11-Jun-26 |
| Unknown* | 0 | $331.66 | SI Trade |
15:17:56 - 11-Jun-26 |
| Unknown* | 0 | $329.74 | OTC Trade |
15:16:08 - 11-Jun-26 |
| Unknown* | 0 | $332.77 | SI Trade |
15:10:50 - 11-Jun-26 |
| Unknown* | 0 | $333.1422 | SI Trade Currency Conversion |
15:07:03 - 11-Jun-26 |
| Unknown* | 0 | $333.76 | SI Trade |
15:04:55 - 11-Jun-26 |
| Unknown* | 0 | $331.73 | SI Trade |
15:03:09 - 11-Jun-26 |
| Unknown* | 0 | $331.84 | SI Trade |
14:59:11 - 11-Jun-26 |
| Unknown* | 3 | $333.33 | OTC Trade |
14:54:03 - 11-Jun-26 |
| Unknown* | 0 | $335.58 | SI Trade |
14:47:23 - 11-Jun-26 |
| Unknown* | 1 | $333.53 | SI Trade |
14:45:51 - 11-Jun-26 |
| Unknown* | 0 | $331.03 | OTC Trade |
14:45:08 - 11-Jun-26 |
| Unknown* | 0 | $330.96 | OTC Trade |
14:44:27 - 11-Jun-26 |
| Unknown* | 0 | $332.36 | OTC Trade |
14:43:43 - 11-Jun-26 |
| Unknown* | 0 | $332.36 | OTC Trade |
14:43:43 - 11-Jun-26 |
| Unknown* | 0 | $329.61 | OTC Trade |
14:42:52 - 11-Jun-26 |
| Unknown* | 0 | $331.38 | OTC Trade |
14:42:51 - 11-Jun-26 |
| Unknown* | 0 | $331.38 | OTC Trade |
14:42:51 - 11-Jun-26 |
| Unknown* | 0 | $331.38 | OTC Trade |
14:42:51 - 11-Jun-26 |
| Unknown* | 0 | $329.18 | OTC Trade |
14:42:22 - 11-Jun-26 |
| Unknown* | 0 | $329.80 | OTC Trade |
14:39:39 - 11-Jun-26 |
| Unknown* | 0 | $329.80 | OTC Trade |
14:39:39 - 11-Jun-26 |
| Unknown* | 0 | $329.80 | SI Trade |
14:38:41 - 11-Jun-26 |
| Unknown* | 0 | $334.74 | OTC Trade |
14:33:56 - 11-Jun-26 |
| Unknown* | 0 | $334.74 | OTC Trade |
14:33:56 - 11-Jun-26 |
| Unknown* | 0 | $334.75 | SI Trade |
14:32:10 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $330.48 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 2 | $330.48 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $330.48 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $330.48 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $332.10 | SI Trade |
14:32:04 - 11-Jun-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
14:28:09 - 11-Jun-26 |
| Unknown* | 0 | $324.98 | OTC Trade |
14:24:41 - 11-Jun-26 |
| Unknown* | 0 | $324.98 | OTC Trade |
14:24:41 - 11-Jun-26 |
| Unknown* | 0 | $324.98 | OTC Trade |
14:24:41 - 11-Jun-26 |
| Unknown* | 0 | $324.98 | OTC Trade |
14:24:41 - 11-Jun-26 |
| Unknown* | 0 | $324.98 | OTC Trade |
14:24:41 - 11-Jun-26 |
| Unknown* | 0 | $324.98 | OTC Trade |
14:24:41 - 11-Jun-26 |
| Unknown* | 0 | $325.30 | OTC Trade |
14:22:26 - 11-Jun-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
14:22:26 - 11-Jun-26 |
| Unknown* | 0 | $325.30 | OTC Trade |
14:22:02 - 11-Jun-26 |
| Unknown* | 0 | $325.30 | OTC Trade |
14:20:32 - 11-Jun-26 |
| Unknown* | 0 | $325.30 | OTC Trade |
14:20:21 - 11-Jun-26 |
| Unknown* | 0 | $325.30 | OTC Trade |
14:20:20 - 11-Jun-26 |
| Unknown* | 0 | $325.30 | OTC Trade |
14:20:20 - 11-Jun-26 |
| Unknown* | 0 | $325.30 | OTC Trade |
13:59:56 - 11-Jun-26 |
| Unknown* | 0 | $323.36 | OTC Trade |
13:40:26 - 11-Jun-26 |
| Unknown* | 0 | $323.36 | OTC Trade |
13:40:26 - 11-Jun-26 |
| Unknown* | 0 | $323.36 | OTC Trade |
13:40:26 - 11-Jun-26 |
| Unknown* | 0 | $323.36 | OTC Trade |
13:40:26 - 11-Jun-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
13:40:26 - 11-Jun-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
13:33:18 - 11-Jun-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
13:32:31 - 11-Jun-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
13:31:03 - 11-Jun-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
13:30:04 - 11-Jun-26 |
| Unknown* | 0 | $330.48 | OTC Trade |
13:27:28 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
13:14:17 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
12:47:52 - 11-Jun-26 |
| Unknown* | 3 | $327.12 | OTC Trade |
12:47:02 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
12:45:05 - 11-Jun-26 |
| Unknown* | 0 | $332.44 | OTC Trade |
12:42:08 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
12:36:53 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
12:33:33 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
12:21:00 - 11-Jun-26 |
| Unknown* | 0 | $330.13988 | SI Trade Currency Conversion |
12:00:06 - 11-Jun-26 |
| Unknown* | 0 | $331.12 | OTC Trade |
11:58:36 - 11-Jun-26 |
| Unknown* | 0 | $331.12 | OTC Trade |
11:58:36 - 11-Jun-26 |
| Unknown* | 0 | $331.12 | OTC Trade |
11:54:51 - 11-Jun-26 |
| Unknown* | 0 | $331.12 | OTC Trade |
11:47:18 - 11-Jun-26 |
| Unknown* | 0 | $331.12 | OTC Trade |
11:46:27 - 11-Jun-26 |
| Unknown* | 0 | $331.12 | OTC Trade |
11:42:13 - 11-Jun-26 |
| Unknown* | 0 | $331.12 | OTC Trade |
11:42:13 - 11-Jun-26 |
| Unknown* | 1 | $333.88 | OTC Trade |
11:35:47 - 11-Jun-26 |
| Unknown* | 1 | $327.12 | OTC Trade |
11:35:07 - 11-Jun-26 |
| Unknown* | 1 | $333.88 | OTC Trade |
11:33:05 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
11:31:38 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
11:31:38 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
11:31:21 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
11:29:28 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
11:28:42 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
11:28:17 - 11-Jun-26 |
| Unknown* | 0 | $335.00 | SI Trade |
11:21:58 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
11:19:54 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
11:08:27 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
11:07:33 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
11:05:30 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
11:02:31 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
10:57:10 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
10:56:54 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:48:00 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:45:48 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:44:24 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:40:31 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
10:40:04 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:36:10 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:35:58 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:28:43 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:27:12 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
10:24:40 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
10:24:40 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:23:49 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:23:49 - 11-Jun-26 |
| Unknown* | 6 | $332.42 | OTC Trade |
10:23:41 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | SI Trade |
10:20:37 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:12:06 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:07:05 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:02:38 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
10:02:37 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:58:15 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:58:15 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
09:52:12 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:51:00 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:51:00 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:51:00 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:51:00 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
09:51:00 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
09:51:00 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:51:00 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $327.12 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:50:59 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:46:29 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:39:42 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:38:23 - 11-Jun-26 |
| Unknown* | 0 | $332.42 | OTC Trade |
09:32:35 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
09:30:47 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
09:30:47 - 11-Jun-26 |
| Unknown* | 0 | $327.90 | OTC Trade |
09:30:47 - 11-Jun-26 |
| Unknown* | 5 | $327.90 | OTC Trade |
09:30:47 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
09:30:47 - 11-Jun-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
09:30:47 - 11-Jun-26 |