| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $302.37 | OTC Trade |
19:06:02 - 30-Oct-26 |
| Unknown* | 0 | $302.89 | SI Trade |
19:01:03 - 30-Oct-26 |
| Unknown* | 0 | $303.20 | SI Trade |
18:59:16 - 30-Oct-26 |
| Unknown* | 5 | $302.79 | OTC Trade |
18:58:42 - 30-Oct-26 |
| Unknown* | 1 | $302.98 | SI Trade |
18:58:40 - 30-Oct-26 |
| Unknown* | 0 | $301.53 | SI Trade |
18:52:50 - 30-Oct-26 |
| Unknown* | 2 | $301.79 | SI Trade |
18:51:11 - 30-Oct-26 |
| Unknown* | 0 | $301.86 | SI Trade |
18:49:16 - 30-Oct-26 |
| Unknown* | 0 | $302.04 | SI Trade |
18:48:53 - 30-Oct-26 |
| Unknown* | 0 | $301.36494 | SI Trade Currency Conversion |
18:34:55 - 30-Oct-26 |
| Unknown* | 5 | $302.51 | SI Trade |
18:28:33 - 30-Oct-26 |
| Unknown* | 8 | $302.26 | OTC Trade |
18:28:25 - 30-Oct-26 |
| Unknown* | 0 | $302.99 | SI Trade |
18:21:47 - 30-Oct-26 |
| Unknown* | 0 | $302.95 | OTC Trade |
18:20:40 - 30-Oct-26 |
| Unknown* | 0 | $302.906 | OTC Trade |
18:20:40 - 30-Oct-26 |
| Unknown* | 2 | $303.00 | OTC Trade |
18:20:33 - 30-Oct-26 |
| Unknown* | 0 | $303.93 | SI Trade |
18:03:40 - 30-Oct-26 |
| Unknown* | 0 | $304.91 | SI Trade |
17:52:42 - 30-Oct-26 |
| Unknown* | 0 | $304.46 | OTC Trade |
17:52:15 - 30-Oct-26 |
| Unknown* | 0 | $305.01 | OTC Trade |
17:51:12 - 30-Oct-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
17:51:12 - 30-Oct-26 |
| Unknown* | 0 | $304.79 | OTC Trade |
17:50:46 - 30-Oct-26 |
| Unknown* | 0 | $305.72 | OTC Trade |
17:49:23 - 30-Oct-26 |
| Unknown* | 0 | $305.63 | OTC Trade |
17:44:25 - 30-Oct-26 |
| Unknown* | 0 | $305.44 | SI Trade |
17:41:11 - 30-Oct-26 |
| Unknown* | 0 | $305.44 | OTC Trade |
17:40:57 - 30-Oct-26 |
| Unknown* | 0 | $305.59 | SI Trade |
17:37:15 - 30-Oct-26 |
| Unknown* | 0 | $305.81 | OTC Trade |
17:35:57 - 30-Oct-26 |
| Unknown* | 0 | $305.37 | SI Trade |
17:35:47 - 30-Oct-26 |
| Unknown* | 0 | $306.26 | SI Trade |
17:31:47 - 30-Oct-26 |
| Unknown* | 2 | $306.15 | OTC Trade |
17:31:25 - 30-Oct-26 |
| Unknown* | 0 | $306.25 | OTC Trade |
17:29:49 - 30-Oct-26 |
| Unknown* | 0 | $306.25 | OTC Trade |
17:29:49 - 30-Oct-26 |
| Unknown* | 0 | $306.25 | OTC Trade |
17:29:49 - 30-Oct-26 |
| Unknown* | 0 | $306.25 | OTC Trade |
17:29:49 - 30-Oct-26 |
| Unknown* | 0 | $306.19 | OTC Trade |
17:29:34 - 30-Oct-26 |
| Unknown* | 15 | $306.38 | OTC Trade |
17:29:34 - 30-Oct-26 |
| Unknown* | 0 | $306.57 | SI Trade |
17:26:12 - 30-Oct-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
17:25:57 - 30-Oct-26 |
| Unknown* | 5 | $306.54 | OTC Trade |
17:24:25 - 30-Oct-26 |
| Unknown* | 0 | $306.61 | SI Trade |
17:21:21 - 30-Oct-26 |
| Unknown* | 0 | $306.73 | OTC Trade |
17:17:57 - 30-Oct-26 |
| Unknown* | 0 | $306.48 | OTC Trade |
17:14:38 - 30-Oct-26 |
| Unknown* | 0 | $306.30 | OTC Trade |
17:13:45 - 30-Oct-26 |
| Unknown* | 0 | $306.41 | OTC Trade |
17:11:13 - 30-Oct-26 |
| Unknown* | 0 | $306.41 | OTC Trade |
17:11:13 - 30-Oct-26 |
| Unknown* | 0 | $306.41 | OTC Trade |
17:11:13 - 30-Oct-26 |
| Unknown* | 0 | $306.41 | OTC Trade |
17:10:42 - 30-Oct-26 |
| Unknown* | 0 | $306.41 | OTC Trade |
17:10:42 - 30-Oct-26 |
| Unknown* | 0 | $306.85 | OTC Trade |
17:09:53 - 30-Oct-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
17:09:44 - 30-Oct-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
17:09:44 - 30-Oct-26 |
| Unknown* | 0 | $307.03 | SI Trade |
17:09:36 - 30-Oct-26 |
| Unknown* | 0 | $307.31 | OTC Trade |
16:56:28 - 30-Oct-26 |
| Unknown* | 0 | $306.91 | OTC Trade |
16:55:28 - 30-Oct-26 |
| Unknown* | 0 | $307.45 | OTC Trade |
16:53:57 - 30-Oct-26 |
| Unknown* | 1,442 | $0.00 | OTC Trade |
16:53:04 - 30-Oct-26 |
| Unknown* | 0 | $306.84 | OTC Trade |
16:51:02 - 30-Oct-26 |
| Unknown* | 0 | $306.92 | OTC Trade |
16:50:07 - 30-Oct-26 |
| Unknown* | 4 | $306.9482 | OTC Trade |
16:49:11 - 30-Oct-26 |
| Unknown* | 4 | $307.1331 | OTC Trade |
16:47:13 - 30-Oct-26 |
| Unknown* | 0 | $307.01 | OTC Trade |
16:47:07 - 30-Oct-26 |
| Unknown* | 0 | $307.64 | OTC Trade |
16:46:28 - 30-Oct-26 |
| Unknown* | 0 | $307.64 | OTC Trade |
16:46:28 - 30-Oct-26 |
| Unknown* | 0 | $307.83 | OTC Trade |
16:46:23 - 30-Oct-26 |
| Unknown* | 0 | $307.83 | OTC Trade |
16:46:21 - 30-Oct-26 |
| Unknown* | 6 | $305.00 | SI Trade |
16:46:17 - 30-Oct-26 |
| Unknown* | 0 | $309.10 | SI Trade |
16:42:03 - 30-Oct-26 |
| Unknown* | 0 | $308.52 | SI Trade |
16:41:17 - 30-Oct-26 |
| Unknown* | 1 | $308.5532 | OTC Trade |
16:38:49 - 30-Oct-26 |
| Unknown* | 1 | $308.74 | OTC Trade |
16:35:05 - 30-Oct-26 |
| Unknown* | 0 | $308.55 | OTC Trade |
16:32:38 - 30-Oct-26 |
| Unknown* | 0 | $308.82 | OTC Trade |
16:29:22 - 30-Oct-26 |
| Unknown* | 1 | $308.7716 | OTC Trade |
16:27:50 - 30-Oct-26 |
| Unknown* | 0 | $308.66 | OTC Trade |
16:26:18 - 30-Oct-26 |
| Unknown* | 0 | $309.07 | OTC Trade |
16:26:10 - 30-Oct-26 |
| Unknown* | 0 | $308.74 | OTC Trade |
16:25:05 - 30-Oct-26 |
| Unknown* | 0 | $309.14 | OTC Trade |
16:22:54 - 30-Oct-26 |
| Unknown* | 0 | $309.00 | OTC Trade |
16:21:26 - 30-Oct-26 |
| Unknown* | 0 | $308.78 | SI Trade |
16:21:12 - 30-Oct-26 |
| Unknown* | 0 | $309.61 | OTC Trade |
16:19:04 - 30-Oct-26 |
| Unknown* | 0 | $308.61 | OTC Trade |
16:18:43 - 30-Oct-26 |
| Unknown* | 0 | $308.61 | OTC Trade |
16:18:43 - 30-Oct-26 |
| Unknown* | 1 | $308.61 | OTC Trade |
16:18:43 - 30-Oct-26 |
| Unknown* | 7 | $308.83 | OTC Trade |
16:16:21 - 30-Oct-26 |
| Unknown* | 0 | $309.30885 | SI Trade Currency Conversion |
16:15:49 - 30-Oct-26 |
| Unknown* | 0 | $308.41 | OTC Trade |
16:15:31 - 30-Oct-26 |
| Unknown* | 0 | $307.84 | OTC Trade |
16:11:39 - 30-Oct-26 |
| Unknown* | 0 | $308.11 | OTC Trade |
16:11:23 - 30-Oct-26 |
| Unknown* | 0 | $308.20 | OTC Trade |
16:10:42 - 30-Oct-26 |
| Unknown* | 0 | $308.86 | OTC Trade |
16:10:10 - 30-Oct-26 |
| Unknown* | 0 | $308.96 | OTC Trade |
16:07:07 - 30-Oct-26 |
| Unknown* | 0 | $308.62 | OTC Trade |
16:01:46 - 30-Oct-26 |
| Unknown* | 0 | $308.62 | OTC Trade |
16:01:46 - 30-Oct-26 |
| Unknown* | 0 | $308.62 | OTC Trade |
16:01:46 - 30-Oct-26 |
| Unknown* | 0 | $308.62 | OTC Trade |
16:01:46 - 30-Oct-26 |
| Unknown* | 0 | $308.62 | OTC Trade |
16:01:46 - 30-Oct-26 |
| Unknown* | 0 | $308.62 | OTC Trade |
16:01:46 - 30-Oct-26 |
| Unknown* | 0 | $308.62 | OTC Trade |
16:01:46 - 30-Oct-26 |
| Unknown* | 0 | $308.62 | OTC Trade |
16:01:46 - 30-Oct-26 |
| Unknown* | 0 | $308.62 | OTC Trade |
16:01:46 - 30-Oct-26 |
| Unknown* | 0 | $308.62 | OTC Trade |
16:01:46 - 30-Oct-26 |
| Unknown* | 0 | $308.94 | OTC Trade |
16:01:23 - 30-Oct-26 |
| Unknown* | 0 | $309.46 | OTC Trade |
16:00:44 - 30-Oct-26 |
| Unknown* | 0 | $310.09 | OTC Trade |
15:59:11 - 30-Oct-26 |
| Unknown* | 0 | $309.13 | OTC Trade |
15:55:56 - 30-Oct-26 |
| Unknown* | 1 | $309.48 | SI Trade |
15:53:58 - 30-Oct-26 |
| Unknown* | 0 | $309.17 | OTC Trade |
15:53:29 - 30-Oct-26 |
| Unknown* | 0 | $309.46 | OTC Trade |
15:43:26 - 30-Oct-26 |
| Unknown* | 0 | $309.46 | OTC Trade |
15:42:40 - 30-Oct-26 |
| Unknown* | 1 | $308.89 | OTC Trade |
15:42:15 - 30-Oct-26 |
| Unknown* | 1 | $308.89 | OTC Trade |
15:42:14 - 30-Oct-26 |
| Unknown* | 0 | $308.89 | OTC Trade |
15:42:14 - 30-Oct-26 |
| Unknown* | 0 | $309.09 | OTC Trade |
15:41:48 - 30-Oct-26 |
| Unknown* | 0 | $309.09 | OTC Trade |
15:41:48 - 30-Oct-26 |
| Unknown* | 0 | $309.54 | SI Trade |
15:41:46 - 30-Oct-26 |
| Unknown* | 0 | $308.89 | OTC Trade |
15:40:29 - 30-Oct-26 |
| Unknown* | 0 | $308.89 | OTC Trade |
15:39:15 - 30-Oct-26 |
| Unknown* | 0 | $308.89 | OTC Trade |
15:38:56 - 30-Oct-26 |
| Unknown* | 6 | $0.00 | SI Trade |
15:37:35 - 30-Oct-26 |
| Unknown* | 0 | $310.38 | OTC Trade |
15:33:42 - 30-Oct-26 |
| Unknown* | 1 | $309.8792 | OTC Trade |
15:32:40 - 30-Oct-26 |
| Unknown* | 1 | $309.8792 | OTC Trade |
15:32:34 - 30-Oct-26 |
| Unknown* | 0 | $310.30 | OTC Trade |
15:31:14 - 30-Oct-26 |
| Unknown* | 0 | $310.48 | OTC Trade |
15:30:49 - 30-Oct-26 |
| Unknown* | 11 | $310.58 | SI Trade |
15:27:56 - 30-Oct-26 |
| Unknown* | 0 | $309.36 | OTC Trade |
15:25:07 - 30-Oct-26 |
| Unknown* | 0 | $309.36 | OTC Trade |
15:25:07 - 30-Oct-26 |
| Unknown* | 0 | $309.10 | OTC Trade |
15:22:39 - 30-Oct-26 |
| Unknown* | 0 | $309.33 | OTC Trade |
15:20:27 - 30-Oct-26 |
| Unknown* | 0 | $309.33 | OTC Trade |
15:20:27 - 30-Oct-26 |
| Unknown* | 3 | $309.46 | SI Trade |
15:19:14 - 30-Oct-26 |
| Unknown* | 0 | $309.87 | OTC Trade |
15:16:50 - 30-Oct-26 |
| Unknown* | 0 | $309.93 | OTC Trade |
15:15:50 - 30-Oct-26 |
| Unknown* | 0 | $310.17 | SI Trade |
15:15:31 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 7 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 1 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 1 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 15 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 12 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 4 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $309.4382 | OTC Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $310.80 | SI Trade |
15:14:05 - 30-Oct-26 |
| Unknown* | 0 | $310.00 | SI Trade |
15:13:04 - 30-Oct-26 |
| Unknown* | 6 | $310.02301 | Currency Conversion Negotiated Trade |
15:12:24 - 30-Oct-26 |
| Unknown* | 0 | $310.65 | SI Trade |
15:12:22 - 30-Oct-26 |
| Unknown* | 0 | $311.01 | OTC Trade |
15:11:20 - 30-Oct-26 |
| Unknown* | 0 | $311.26 | OTC Trade |
15:10:17 - 30-Oct-26 |
| Unknown* | 0 | $310.99 | OTC Trade |
15:10:09 - 30-Oct-26 |
| Unknown* | 0 | $311.00 | OTC Trade |
15:06:44 - 30-Oct-26 |
| Unknown* | 0 | $310.53 | SI Trade |
15:05:31 - 30-Oct-26 |
| Unknown* | 0 | $309.78 | OTC Trade |
15:03:55 - 30-Oct-26 |
| Unknown* | 0 | $311.53 | OTC Trade |
14:59:25 - 30-Oct-26 |
| Unknown* | 0 | $311.29 | SI Trade |
14:56:01 - 30-Oct-26 |
| Unknown* | 0 | $311.29 | OTC Trade |
14:55:52 - 30-Oct-26 |
| Unknown* | 0 | $311.04 | OTC Trade |
14:54:40 - 30-Oct-26 |
| Unknown* | 0 | $311.34 | OTC Trade |
14:53:35 - 30-Oct-26 |
| Unknown* | 0 | $313.2808 | SI Trade Currency Conversion |
14:52:55 - 30-Oct-26 |
| Unknown* | 0 | $312.84 | OTC Trade |
14:47:16 - 30-Oct-26 |
| Unknown* | 0 | $312.64 | SI Trade |
14:45:39 - 30-Oct-26 |
| Unknown* | 3 | $313.71 | SI Trade |
14:44:24 - 30-Oct-26 |
| Unknown* | 0 | $312.86 | SI Trade |
14:44:05 - 30-Oct-26 |
| Unknown* | 0 | $314.25 | SI Trade |
14:41:38 - 30-Oct-26 |
| Unknown* | 0 | $314.25 | SI Trade |
14:41:16 - 30-Oct-26 |
| Unknown* | 0 | $314.45 | OTC Trade |
14:41:02 - 30-Oct-26 |
| Unknown* | 0 | $314.07 | OTC Trade |
14:40:46 - 30-Oct-26 |
| Unknown* | 0 | $313.44 | OTC Trade |
14:40:22 - 30-Oct-26 |
| Unknown* | 0 | $313.75 | SI Trade |
14:38:32 - 30-Oct-26 |
| Unknown* | 0 | $313.70 | SI Trade |
14:38:22 - 30-Oct-26 |
| Unknown* | 0 | $312.16 | OTC Trade |
14:37:44 - 30-Oct-26 |
| Unknown* | 0 | $313.01 | SI Trade |
14:37:29 - 30-Oct-26 |
| Unknown* | 10 | $312.80 | OTC Trade |
14:36:40 - 30-Oct-26 |
| Unknown* | 0 | $312.37 | OTC Trade |
14:34:15 - 30-Oct-26 |
| Unknown* | 0 | $311.33 | OTC Trade |
14:32:38 - 30-Oct-26 |
| Unknown* | 0 | $311.85 | OTC Trade |
14:32:06 - 30-Oct-26 |
| Unknown* | 0 | $311.76 | OTC Trade |
14:31:49 - 30-Oct-26 |
| Unknown* | 0 | $311.82 | OTC Trade |
14:31:06 - 30-Oct-26 |
| Unknown* | 38 | $312.245 | OTC Trade |
14:30:18 - 30-Oct-26 |
| Unknown* | 0 | $311.69 | OTC Trade |
14:29:30 - 30-Oct-26 |