Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $323.42 SI Trade
 19:10:11 - 10-Jul-26
Unknown* 0 $323.31 OTC Trade
 19:03:06 - 10-Jul-26
Unknown* 0 $323.15 SI Trade
 18:59:29 - 10-Jul-26
Unknown* 0 $323.02 OTC Trade
 18:20:03 - 10-Jul-26
Unknown* 0 $322.37 OTC Trade
 18:13:56 - 10-Jul-26
Unknown* 0 $322.21 OTC Trade
 18:03:35 - 10-Jul-26
Unknown* 0 $322.52 SI Trade
 17:59:47 - 10-Jul-26
Unknown* 0 $323.52 OTC Trade
 17:42:40 - 10-Jul-26
Unknown* 0 $323.22 OTC Trade
 17:31:16 - 10-Jul-26
Unknown* 0 $322.77 OTC Trade
 17:27:16 - 10-Jul-26
Unknown* 0 $323.14 SI Trade
 17:26:06 - 10-Jul-26
Unknown* 0 $323.44 OTC Trade
 17:25:41 - 10-Jul-26
Unknown* 0 $323.44 OTC Trade
 17:25:27 - 10-Jul-26
Unknown* 0 $322.88 OTC Trade
 17:25:25 - 10-Jul-26
Unknown* 0 $323.42 OTC Trade
 17:20:25 - 10-Jul-26
Unknown* 0 $324.13196 SI Trade
Currency Conversion
 17:19:33 - 10-Jul-26
Unknown* 1 $323.02 OTC Trade
 17:13:12 - 10-Jul-26
Unknown* 0 $322.44 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $322.44 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $323.67374 SI Trade
Currency Conversion
 17:12:33 - 10-Jul-26
Unknown* 0 $323.73 OTC Trade
 17:05:36 - 10-Jul-26
Unknown* 0 $323.22 OTC Trade
 17:03:00 - 10-Jul-26
Unknown* 0 $323.30 OTC Trade
 17:01:57 - 10-Jul-26
Unknown* 0 $322.05 OTC Trade
 16:59:14 - 10-Jul-26
Unknown* 0 $322.87186 SI Trade
Currency Conversion
 16:53:12 - 10-Jul-26
Unknown* 0 $322.11 OTC Trade
 16:51:26 - 10-Jul-26
Unknown* 0 $322.10 OTC Trade
 16:49:58 - 10-Jul-26
Unknown* 0 $322.11 SI Trade
 16:49:21 - 10-Jul-26
Unknown* 0 $322.11 OTC Trade
 16:49:02 - 10-Jul-26
Unknown* 241 $0.00 OTC Trade
 16:42:24 - 10-Jul-26
Unknown* 0 $322.61 SI Trade
 16:39:22 - 10-Jul-26
Unknown* 0 $322.65 SI Trade
 16:33:16 - 10-Jul-26
Unknown* 0 $322.65 OTC Trade
 16:30:22 - 10-Jul-26
Unknown* 0 $322.50 OTC Trade
 16:28:46 - 10-Jul-26
Unknown* 0 $322.92 SI Trade
 16:27:50 - 10-Jul-26
Unknown* 0 $321.86 OTC Trade
 16:27:03 - 10-Jul-26
Unknown* 0 $321.86 SI Trade
 16:25:33 - 10-Jul-26
Unknown* 0 $321.50 OTC Trade
 16:14:27 - 10-Jul-26
Unknown* 0 $321.60 SI Trade
 16:14:11 - 10-Jul-26
Unknown* 49 $0.00 SI Trade
 16:12:48 - 10-Jul-26
Unknown* 0 $320.82 OTC Trade
 16:07:38 - 10-Jul-26
Unknown* 0 $321.35 OTC Trade
 16:03:25 - 10-Jul-26
Unknown* 0 $320.62 OTC Trade
 16:02:23 - 10-Jul-26
Unknown* 0 $320.99 OTC Trade
 16:01:55 - 10-Jul-26
Unknown* 0 $320.98 OTC Trade
 15:58:34 - 10-Jul-26
Unknown* 0 $321.00 OTC Trade
 15:58:14 - 10-Jul-26
Unknown* 4 $320.47 OTC Trade
 15:57:09 - 10-Jul-26
Unknown* 0 $321.18 SI Trade
 15:52:06 - 10-Jul-26
Unknown* 0 $322.01 SI Trade
 15:50:55 - 10-Jul-26
Unknown* 1 $321.11 SI Trade
 15:49:15 - 10-Jul-26
Unknown* 0 $321.48 SI Trade
 15:49:01 - 10-Jul-26
Unknown* 0 $322.13 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $322.13 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $322.13 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $322.13 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 $322.14 OTC Trade
 15:45:06 - 10-Jul-26
Unknown* 0 $322.30 OTC Trade
 15:41:47 - 10-Jul-26
Unknown* 0 $322.22 SI Trade
 15:40:47 - 10-Jul-26
Unknown* 0 $322.05 OTC Trade
 15:39:20 - 10-Jul-26
Unknown* 0 $322.42 SI Trade
 15:38:20 - 10-Jul-26
Unknown* 0 $318.51 OTC Trade
 15:36:12 - 10-Jul-26
Unknown* 0 $321.44 OTC Trade
 15:33:21 - 10-Jul-26
Unknown* 0 $322.11 SI Trade
 15:29:50 - 10-Jul-26
Unknown* 0 $321.54 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 $321.54 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 $321.54 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 $321.54 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 $321.54 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 $321.54 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.37 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 $321.39 OTC Trade
 15:24:49 - 10-Jul-26
Unknown* 0 $321.86 OTC Trade
 15:24:01 - 10-Jul-26
Unknown* 0 $321.88 SI Trade
 15:23:06 - 10-Jul-26
Unknown* 0 $321.59 OTC Trade
 15:22:03 - 10-Jul-26
Unknown* 0 $321.95 OTC Trade
 15:19:53 - 10-Jul-26
Unknown* 0 $320.75 SI Trade
 15:19:36 - 10-Jul-26
Unknown* 1 $322.18208 Currency Conversion
Negotiated Trade
 15:18:15 - 10-Jul-26
Unknown* 1 $323.38072 Currency Conversion
Negotiated Trade
 15:18:14 - 10-Jul-26
Unknown* 0 $322.00 OTC Trade
 15:08:18 - 10-Jul-26
Unknown* 0 $322.35 OTC Trade
 15:07:31 - 10-Jul-26
Unknown* 0 $322.34 SI Trade
 15:07:24 - 10-Jul-26
Unknown* 0 $321.72 OTC Trade
 15:05:16 - 10-Jul-26
Unknown* 0 $321.72 OTC Trade
 15:05:16 - 10-Jul-26
Unknown* 0 $322.34 OTC Trade
 15:01:15 - 10-Jul-26
Unknown* 0 $321.98 OTC Trade
 15:01:01 - 10-Jul-26
Unknown* 0 $322.15 OTC Trade
 15:00:40 - 10-Jul-26
Unknown* 0 $321.61 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 0 $321.90 SI Trade
 14:50:52 - 10-Jul-26
Unknown* 0 $321.90 OTC Trade
 14:50:26 - 10-Jul-26
Unknown* 0 $322.33 OTC Trade
 14:48:53 - 10-Jul-26
Unknown* 0 $322.00 SI Trade
 14:48:03 - 10-Jul-26
Unknown* 0 $320.42 OTC Trade
 14:46:13 - 10-Jul-26
Unknown* 0 $320.99 SI Trade
 14:46:13 - 10-Jul-26
Unknown* 0 $320.08 SI Trade
 14:46:08 - 10-Jul-26
Unknown* 0 $320.56 OTC Trade
 14:44:29 - 10-Jul-26
Unknown* 0 $319.73 OTC Trade
 14:43:36 - 10-Jul-26
Unknown* 0 $319.46 OTC Trade
 14:42:49 - 10-Jul-26
Unknown* 0 $320.84 OTC Trade
 14:42:49 - 10-Jul-26
Unknown* 0 $318.88 OTC Trade
 14:41:50 - 10-Jul-26
Unknown* 0 $319.47 OTC Trade
 14:40:26 - 10-Jul-26
Unknown* 0 $319.47 OTC Trade
 14:40:26 - 10-Jul-26
Unknown* 1 $319.47 OTC Trade
 14:40:26 - 10-Jul-26
Unknown* 0 $319.16 OTC Trade
 14:38:02 - 10-Jul-26
Unknown* 0 $318.91 OTC Trade
 14:37:23 - 10-Jul-26
Unknown* 0 $322.29 SI Trade
 14:37:14 - 10-Jul-26
Unknown* 0 $321.02 OTC Trade
 14:36:42 - 10-Jul-26
Unknown* 0 $321.71 OTC Trade
 14:36:28 - 10-Jul-26
Unknown* 0 $324.43 SI Trade
 14:33:47 - 10-Jul-26
Unknown* 0 $318.23 OTC Trade
 14:32:23 - 10-Jul-26
Unknown* 0 $312.23 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 0 $321.00 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 0 $321.00 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $320.41 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $317.54 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $317.54 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 6 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $317.54 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $324.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $320.96 OTC Trade
 14:20:51 - 10-Jul-26
Unknown* 0 $318.01 SI Trade
 14:17:07 - 10-Jul-26
Unknown* 0 $320.42 SI Trade
 14:17:07 - 10-Jul-26
Unknown* 0 $320.96 OTC Trade
 14:16:01 - 10-Jul-26
Unknown* 0 $319.02 OTC Trade
 14:05:30 - 10-Jul-26
Unknown* 0 $322.90 OTC Trade
 13:49:38 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 13:49:02 - 10-Jul-26
Unknown* 0 $322.90 OTC Trade
 13:42:00 - 10-Jul-26
Unknown* 0 $322.90 OTC Trade
 13:37:51 - 10-Jul-26
Unknown* 0 $322.90 OTC Trade
 13:30:50 - 10-Jul-26
Unknown* 0 $319.01 OTC Trade
 13:18:10 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 1 $329.24 SI Trade
 13:06:46 - 10-Jul-26
Unknown* 12 $319.83 SI Trade
 13:06:46 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 13:01:00 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 12:55:58 - 10-Jul-26
Unknown* 0 $318.95 OTC Trade
 12:00:48 - 10-Jul-26
Unknown* 0 $318.95 OTC Trade
 12:00:48 - 10-Jul-26
Unknown* 0 $318.95 OTC Trade
 12:00:48 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 11:58:29 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 11:42:38 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 11:37:08 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 11:36:53 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 11:27:34 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 11:18:39 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 11:15:10 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 11:07:27 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 11:06:14 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:55:10 - 10-Jul-26
Unknown* 3 $318.95 OTC Trade
 10:54:07 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $318.95 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $318.95 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:54:06 - 10-Jul-26
Unknown* 0 $325.90755 SI Trade
Currency Conversion
 10:50:25 - 10-Jul-26
Unknown* 0 $318.95 OTC Trade
 10:34:13 - 10-Jul-26
Unknown* 0 $318.95 OTC Trade
 10:34:13 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:33:14 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:33:14 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:33:14 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:33:14 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:33:14 - 10-Jul-26
Unknown* 0 $325.39 OTC Trade
 10:33:14 - 10-Jul-26
Unknown* 0 $318.95 OTC Trade
 10:33:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84