| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $322.42 | OTC Trade |
19:06:36 - 31-Jul-26 |
| Unknown* | 0 | $322.15 | OTC Trade |
19:04:01 - 31-Jul-26 |
| Unknown* | 0 | $322.12 | OTC Trade |
19:00:25 - 31-Jul-26 |
| Unknown* | 0 | $322.08 | OTC Trade |
18:57:26 - 31-Jul-26 |
| Unknown* | 0 | $321.75 | OTC Trade |
18:50:28 - 31-Jul-26 |
| Unknown* | 0 | $322.33 | OTC Trade |
18:34:27 - 31-Jul-26 |
| Unknown* | 74 | $322.5607 | OTC Trade |
18:28:13 - 31-Jul-26 |
| Unknown* | 0 | $321.76 | SI Trade |
18:22:24 - 31-Jul-26 |
| Unknown* | 0 | $321.74 | SI Trade |
18:18:56 - 31-Jul-26 |
| Unknown* | 0 | $322.39 | OTC Trade |
18:16:38 - 31-Jul-26 |
| Unknown* | 0 | $321.52 | SI Trade |
18:15:54 - 31-Jul-26 |
| Unknown* | 0 | $321.99 | SI Trade |
18:05:27 - 31-Jul-26 |
| Unknown* | 0 | $321.28 | SI Trade |
18:03:13 - 31-Jul-26 |
| Unknown* | 0 | $319.88 | SI Trade |
17:45:38 - 31-Jul-26 |
| Unknown* | 0 | $321.06 | OTC Trade |
17:40:46 - 31-Jul-26 |
| Unknown* | 0 | $321.56 | OTC Trade |
17:36:31 - 31-Jul-26 |
| Unknown* | 0 | $321.56 | OTC Trade |
17:35:43 - 31-Jul-26 |
| Unknown* | 0 | $320.87 | OTC Trade |
17:29:36 - 31-Jul-26 |
| Unknown* | 5 | $319.67 | SI Trade |
17:25:15 - 31-Jul-26 |
| Unknown* | 0 | $320.82 | SI Trade |
17:20:56 - 31-Jul-26 |
| Unknown* | 0 | $319.67 | SI Trade |
17:17:29 - 31-Jul-26 |
| Unknown* | 0 | $320.47 | SI Trade |
17:10:31 - 31-Jul-26 |
| Unknown* | 0 | $320.41 | OTC Trade |
17:03:12 - 31-Jul-26 |
| Unknown* | 0 | $320.41 | OTC Trade |
17:03:12 - 31-Jul-26 |
| Unknown* | 0 | $320.41 | OTC Trade |
17:03:12 - 31-Jul-26 |
| Unknown* | 1 | $321.00 | OTC Trade |
17:03:05 - 31-Jul-26 |
| Unknown* | 0 | $321.50 | SI Trade |
16:55:47 - 31-Jul-26 |
| Unknown* | 0 | $320.50 | OTC Trade |
16:49:26 - 31-Jul-26 |
| Unknown* | 0 | $320.50 | OTC Trade |
16:49:08 - 31-Jul-26 |
| Unknown* | 0 | $318.91 | OTC Trade |
16:43:13 - 31-Jul-26 |
| Unknown* | 0 | $321.58 | OTC Trade |
16:35:56 - 31-Jul-26 |
| Unknown* | 0 | $321.45 | OTC Trade |
16:31:35 - 31-Jul-26 |
| Unknown* | 0 | $320.87 | OTC Trade |
16:30:38 - 31-Jul-26 |
| Unknown* | 0 | $318.82 | SI Trade |
16:26:39 - 31-Jul-26 |
| Unknown* | 0 | $322.18 | SI Trade |
16:14:01 - 31-Jul-26 |
| Unknown* | 0 | $323.32 | OTC Trade |
16:08:49 - 31-Jul-26 |
| Unknown* | 4 | $323.15 | SI Trade |
16:04:49 - 31-Jul-26 |
| Unknown* | 0 | $323.15 | OTC Trade |
16:02:22 - 31-Jul-26 |
| Unknown* | 0 | $321.46 | SI Trade |
15:59:46 - 31-Jul-26 |
| Unknown* | 1 | $322.78 | OTC Trade |
15:54:20 - 31-Jul-26 |
| Unknown* | 0 | $320.36 | OTC Trade |
15:42:07 - 31-Jul-26 |
| Unknown* | 1 | $319.95 | SI Trade |
15:41:56 - 31-Jul-26 |
| Unknown* | 0 | $321.89 | SI Trade |
15:39:45 - 31-Jul-26 |
| Unknown* | 2 | $321.89 | SI Trade |
15:39:43 - 31-Jul-26 |
| Unknown* | 0 | $321.95 | SI Trade |
15:35:55 - 31-Jul-26 |
| Unknown* | 0 | $322.32 | OTC Trade |
15:33:35 - 31-Jul-26 |
| Unknown* | 1 | $322.12 | SI Trade |
15:31:37 - 31-Jul-26 |
| Unknown* | 1 | $320.67 | SI Trade |
15:27:20 - 31-Jul-26 |
| Unknown* | 0 | $321.29 | OTC Trade |
15:21:50 - 31-Jul-26 |
| Unknown* | 0 | $321.35 | SI Trade |
15:19:56 - 31-Jul-26 |
| Unknown* | 0 | $321.88 | OTC Trade |
15:19:06 - 31-Jul-26 |
| Unknown* | 0 | $318.57 | OTC Trade |
15:13:52 - 31-Jul-26 |
| Unknown* | 0 | $319.43 | OTC Trade |
15:12:22 - 31-Jul-26 |
| Unknown* | 0 | $320.30192 | SI Trade Currency Conversion |
15:09:15 - 31-Jul-26 |
| Unknown* | 0 | $318.57523 | SI Trade Currency Conversion |
15:08:43 - 31-Jul-26 |
| Unknown* | 0 | $319.30 | OTC Trade |
15:05:20 - 31-Jul-26 |
| Unknown* | 0 | $319.74 | SI Trade |
15:05:00 - 31-Jul-26 |
| Unknown* | 1 | $319.44 | SI Trade |
15:03:28 - 31-Jul-26 |
| Unknown* | 0 | $320.15 | OTC Trade |
15:02:48 - 31-Jul-26 |
| Unknown* | 0 | $319.95 | OTC Trade |
14:58:08 - 31-Jul-26 |
| Unknown* | 0 | $321.18 | SI Trade |
14:57:36 - 31-Jul-26 |
| Unknown* | 0 | $320.42 | OTC Trade |
14:55:44 - 31-Jul-26 |
| Unknown* | 0 | $318.93 | OTC Trade |
14:55:34 - 31-Jul-26 |
| Unknown* | 0 | $318.93 | OTC Trade |
14:55:34 - 31-Jul-26 |
| Unknown* | 0 | $318.93 | OTC Trade |
14:55:34 - 31-Jul-26 |
| Unknown* | 0 | $320.48 | OTC Trade |
14:54:55 - 31-Jul-26 |
| Unknown* | 1 | $318.94 | SI Trade |
14:54:17 - 31-Jul-26 |
| Unknown* | 0 | $320.91 | SI Trade |
14:53:55 - 31-Jul-26 |
| Unknown* | 0 | $321.56 | OTC Trade |
14:53:03 - 31-Jul-26 |
| Unknown* | 0 | $321.24 | OTC Trade |
14:52:05 - 31-Jul-26 |
| Unknown* | 0 | $321.23 | OTC Trade |
14:51:38 - 31-Jul-26 |
| Unknown* | 0 | $322.15 | OTC Trade |
14:51:17 - 31-Jul-26 |
| Unknown* | 0 | $322.37396 | SI Trade Currency Conversion |
14:48:54 - 31-Jul-26 |
| Unknown* | 0 | $321.03 | SI Trade |
14:48:31 - 31-Jul-26 |
| Unknown* | 1 | $321.38 | OTC Trade |
14:47:42 - 31-Jul-26 |
| Unknown* | 0 | $321.38 | OTC Trade |
14:47:42 - 31-Jul-26 |
| Unknown* | 0 | $320.97 | OTC Trade |
14:47:21 - 31-Jul-26 |
| Unknown* | 0 | $320.97 | OTC Trade |
14:47:21 - 31-Jul-26 |
| Unknown* | 0 | $322.89 | OTC Trade |
14:46:47 - 31-Jul-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:45:15 - 31-Jul-26 |
| Unknown* | 0 | $320.28 | SI Trade |
14:45:15 - 31-Jul-26 |
| Unknown* | 0 | $323.70 | OTC Trade |
14:44:33 - 31-Jul-26 |
| Unknown* | 0 | $323.72 | OTC Trade |
14:44:27 - 31-Jul-26 |
| Unknown* | 1 | $323.79 | SI Trade |
14:41:52 - 31-Jul-26 |
| Unknown* | 3 | $323.80 | SI Trade |
14:41:50 - 31-Jul-26 |
| Unknown* | 0 | $323.80 | SI Trade |
14:40:26 - 31-Jul-26 |
| Unknown* | 0 | $324.56 | OTC Trade |
14:38:42 - 31-Jul-26 |
| Unknown* | 0 | $325.91 | OTC Trade |
14:38:41 - 31-Jul-26 |
| Unknown* | 0 | $323.00 | SI Trade |
14:35:45 - 31-Jul-26 |
| Unknown* | 0 | $328.10 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $328.10 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $328.10 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $328.10 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $328.10 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $328.10 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $328.10 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $328.10 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $328.10 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $328.10 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $328.10 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 2 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $323.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $323.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 3 | $326.99 | OTC Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 1 | $325.88 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $323.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 1 | $325.88 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $323.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $323.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:34:08 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $319.01 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $319.01 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 1 | $319.98 | SI Trade |
14:26:55 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
14:12:50 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
14:12:50 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
14:12:50 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
14:12:50 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
14:12:50 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
13:05:45 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
13:05:07 - 31-Jul-26 |
| Unknown* | 0 | $316.84853 | SI Trade Currency Conversion |
12:58:32 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
12:11:07 - 31-Jul-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
12:02:22 - 31-Jul-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
11:59:24 - 31-Jul-26 |
| Unknown* | 0 | $317.51 | OTC Trade |
11:56:33 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
11:56:33 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
11:56:33 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
11:56:33 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
11:56:33 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
11:56:33 - 31-Jul-26 |
| Unknown* | 0 | $317.51 | OTC Trade |
11:56:33 - 31-Jul-26 |
| Unknown* | 0 | $317.51 | OTC Trade |
11:56:33 - 31-Jul-26 |
| Unknown* | 0 | $318.22989 | SI Trade Currency Conversion |
10:17:50 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 1 | $324.95 | OTC Trade |
09:38:35 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:18:03 - 31-Jul-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
09:07:58 - 31-Jul-26 |
| Unknown* | 0 | $318.00 | OTC Trade |
07:06:51 - 31-Jul-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
07:06:51 - 31-Jul-26 |
| Unknown* | 0 | $318.00 | OTC Trade |
07:06:51 - 31-Jul-26 |
| Unknown* | 0 | $316.73342 | SI Trade Currency Conversion |
07:01:01 - 31-Jul-26 |
| Unknown* | 0 | $316.73342 | SI Trade Currency Conversion |
07:01:01 - 31-Jul-26 |
| Unknown* | 0 | $316.00 | SI Trade |
02:08:23 - 31-Jul-26 |
| Unknown* | 0 | $312.71 | SI Trade |
22:56:01 - 30-Jul-26 |
| Unknown* | 0 | $312.46 | SI Trade |
20:57:55 - 30-Jul-26 |
| Unknown* | 0 | $312.35913 | SI Trade Currency Conversion |
20:57:46 - 30-Jul-26 |
| Unknown* | 0 | $312.60 | SI Trade |
20:43:06 - 30-Jul-26 |
| Unknown* | 0 | $311.90 | SI Trade |
20:42:48 - 30-Jul-26 |
| Unknown* | 0 | $313.75 | SI Trade |
20:21:38 - 30-Jul-26 |
| Unknown* | 0 | $314.07 | SI Trade |
20:19:52 - 30-Jul-26 |
| Unknown* | 0 | $313.10736 | SI Trade Currency Conversion |
20:15:37 - 30-Jul-26 |
| Unknown* | 0 | $312.55 | OTC Trade |
19:10:19 - 30-Jul-26 |