| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $321.95 | SI Trade |
19:14:31 - 28-Aug-26 |
| Unknown* | 0 | $321.58 | OTC Trade |
19:09:27 - 28-Aug-26 |
| Unknown* | 0 | $322.35 | OTC Trade |
18:36:02 - 28-Aug-26 |
| Unknown* | 0 | $321.80 | SI Trade |
18:32:03 - 28-Aug-26 |
| Unknown* | 0 | $321.33 | SI Trade |
18:21:41 - 28-Aug-26 |
| Unknown* | 0 | $321.11 | OTC Trade |
18:14:36 - 28-Aug-26 |
| Unknown* | 1 | $321.45 | OTC Trade |
18:05:23 - 28-Aug-26 |
| Unknown* | 7 | $321.08 | OTC Trade |
18:05:10 - 28-Aug-26 |
| Unknown* | 1 | $321.44 | OTC Trade |
17:52:14 - 28-Aug-26 |
| Unknown* | 0 | $322.13 | OTC Trade |
17:49:46 - 28-Aug-26 |
| Unknown* | 0 | $321.48 | OTC Trade |
17:43:36 - 28-Aug-26 |
| Unknown* | 0 | $320.71 | OTC Trade |
17:37:25 - 28-Aug-26 |
| Unknown* | 0 | $320.77 | SI Trade |
17:36:52 - 28-Aug-26 |
| Unknown* | 0 | $320.63 | SI Trade |
17:35:43 - 28-Aug-26 |
| Unknown* | 0 | $320.94 | OTC Trade |
17:23:38 - 28-Aug-26 |
| Unknown* | 0 | $320.95 | OTC Trade |
17:22:58 - 28-Aug-26 |
| Unknown* | 0 | $321.75 | SI Trade |
17:18:16 - 28-Aug-26 |
| Unknown* | 0 | $321.70 | SI Trade |
17:18:02 - 28-Aug-26 |
| Unknown* | 0 | $321.66 | OTC Trade |
17:15:12 - 28-Aug-26 |
| Unknown* | 0 | $321.12 | SI Trade |
17:12:51 - 28-Aug-26 |
| Unknown* | 0 | $320.24 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 3 | $321.47 | OTC Trade |
16:59:50 - 28-Aug-26 |
| Unknown* | 0 | $321.24 | OTC Trade |
16:49:31 - 28-Aug-26 |
| Unknown* | 0 | $321.62 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 0 | $322.10 | SI Trade |
16:47:21 - 28-Aug-26 |
| Unknown* | 0 | $322.48 | SI Trade |
16:45:42 - 28-Aug-26 |
| Unknown* | 0 | $322.61 | SI Trade |
16:45:36 - 28-Aug-26 |
| Unknown* | 0 | $322.38 | SI Trade |
16:43:40 - 28-Aug-26 |
| Unknown* | 0 | $322.70 | SI Trade |
16:43:26 - 28-Aug-26 |
| Unknown* | 0 | $322.89 | SI Trade |
16:41:35 - 28-Aug-26 |
| Unknown* | 0 | $323.03 | OTC Trade |
16:38:06 - 28-Aug-26 |
| Unknown* | 0 | $323.00 | SI Trade |
16:35:01 - 28-Aug-26 |
| Unknown* | 0 | $323.52 | SI Trade |
16:35:01 - 28-Aug-26 |
| Unknown* | 0 | $322.52 | OTC Trade |
16:26:13 - 28-Aug-26 |
| Unknown* | 0 | $322.52 | OTC Trade |
16:26:13 - 28-Aug-26 |
| Unknown* | 0 | $322.62 | SI Trade |
16:20:44 - 28-Aug-26 |
| Unknown* | 0 | $323.44 | SI Trade |
16:16:47 - 28-Aug-26 |
| Unknown* | 0 | $323.36 | SI Trade |
16:14:50 - 28-Aug-26 |
| Unknown* | 0 | $322.71 | OTC Trade |
16:12:23 - 28-Aug-26 |
| Unknown* | 0 | $322.71 | OTC Trade |
16:12:23 - 28-Aug-26 |
| Unknown* | 0 | $322.03 | OTC Trade |
16:11:47 - 28-Aug-26 |
| Unknown* | 10 | $322.255 | OTC Trade |
16:11:26 - 28-Aug-26 |
| Unknown* | 0 | $323.22 | SI Trade |
16:10:11 - 28-Aug-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
16:04:34 - 28-Aug-26 |
| Unknown* | 0 | $322.99 | OTC Trade |
16:04:34 - 28-Aug-26 |
| Unknown* | 0 | $322.98 | SI Trade |
16:04:29 - 28-Aug-26 |
| Unknown* | 0 | $323.24 | SI Trade |
16:03:53 - 28-Aug-26 |
| Unknown* | 0 | $323.74 | SI Trade |
16:03:35 - 28-Aug-26 |
| Unknown* | 0 | $323.56 | OTC Trade |
15:58:46 - 28-Aug-26 |
| Unknown* | 0 | $323.25 | OTC Trade |
15:57:14 - 28-Aug-26 |
| Unknown* | 0 | $323.24 | SI Trade |
15:55:59 - 28-Aug-26 |
| Unknown* | 0 | $323.60 | SI Trade |
15:54:37 - 28-Aug-26 |
| Unknown* | 0 | $324.27 | OTC Trade |
15:49:59 - 28-Aug-26 |
| Unknown* | 0 | $324.27 | OTC Trade |
15:49:59 - 28-Aug-26 |
| Unknown* | 0 | $324.27 | OTC Trade |
15:49:59 - 28-Aug-26 |
| Unknown* | 0 | $324.27 | OTC Trade |
15:49:59 - 28-Aug-26 |
| Unknown* | 228 | $0.00 | SI Trade |
15:48:45 - 28-Aug-26 |
| Unknown* | 0 | $323.81 | SI Trade |
15:46:53 - 28-Aug-26 |
| Unknown* | 0 | $324.28 | OTC Trade |
15:45:46 - 28-Aug-26 |
| Unknown* | 0 | $324.28 | OTC Trade |
15:45:46 - 28-Aug-26 |
| Unknown* | 1 | $324.26 | OTC Trade |
15:35:59 - 28-Aug-26 |
| Unknown* | 0 | $323.77 | SI Trade |
15:32:08 - 28-Aug-26 |
| Unknown* | 0 | $324.07 | SI Trade |
15:31:22 - 28-Aug-26 |
| Unknown* | 0 | $323.53 | SI Trade |
15:23:32 - 28-Aug-26 |
| Unknown* | 0 | $323.22 | SI Trade |
15:20:51 - 28-Aug-26 |
| Unknown* | 0 | $323.19 | OTC Trade |
15:19:25 - 28-Aug-26 |
| Unknown* | 1 | $323.61074 | Currency Conversion Negotiated Trade |
15:18:11 - 28-Aug-26 |
| Unknown* | 1 | $325.02178 | Currency Conversion Negotiated Trade |
15:18:11 - 28-Aug-26 |
| Unknown* | 0 | $322.42 | OTC Trade |
15:15:47 - 28-Aug-26 |
| Unknown* | 0 | $321.07 | OTC Trade |
15:14:03 - 28-Aug-26 |
| Unknown* | 0 | $321.07 | OTC Trade |
15:13:36 - 28-Aug-26 |
| Unknown* | 0 | $321.94 | OTC Trade |
15:12:40 - 28-Aug-26 |
| Unknown* | 1 | $321.94 | OTC Trade |
15:12:28 - 28-Aug-26 |
| Unknown* | 0 | $322.22 | OTC Trade |
15:11:34 - 28-Aug-26 |
| Unknown* | 1 | $322.30 | SI Trade |
15:09:10 - 28-Aug-26 |
| Unknown* | 0 | $322.67 | SI Trade |
15:08:47 - 28-Aug-26 |
| Unknown* | 1 | $321.85 | SI Trade |
15:08:40 - 28-Aug-26 |
| Unknown* | 0 | $322.68 | SI Trade |
15:08:23 - 28-Aug-26 |
| Unknown* | 0 | $323.84371 | SI Trade Currency Conversion |
15:08:04 - 28-Aug-26 |
| Unknown* | 0 | $322.68 | OTC Trade |
15:07:58 - 28-Aug-26 |
| Unknown* | 1 | $322.50 | OTC Trade |
15:07:42 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
15:05:32 - 28-Aug-26 |
| Unknown* | 0 | $323.37 | OTC Trade |
15:03:18 - 28-Aug-26 |
| Unknown* | 0 | $324.11 | SI Trade |
15:02:28 - 28-Aug-26 |
| Unknown* | 10 | $324.315 | OTC Trade |
15:00:52 - 28-Aug-26 |
| Unknown* | 5 | $323.84 | SI Trade |
14:59:24 - 28-Aug-26 |
| Unknown* | 36 | $323.63 | SI Trade |
14:59:24 - 28-Aug-26 |
| Unknown* | 2 | $322.59 | SI Trade |
14:55:06 - 28-Aug-26 |
| Unknown* | 0 | $321.42 | OTC Trade |
14:53:01 - 28-Aug-26 |
| Unknown* | 0 | $321.00 | SI Trade |
14:52:43 - 28-Aug-26 |
| Unknown* | 0 | $323.34 | SI Trade |
14:50:08 - 28-Aug-26 |
| Unknown* | 0 | $324.83 | SI Trade |
14:49:09 - 28-Aug-26 |
| Unknown* | 0 | $324.43 | SI Trade |
14:47:20 - 28-Aug-26 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:45:47 - 28-Aug-26 |
| Unknown* | 0 | $322.73 | SI Trade |
14:45:35 - 28-Aug-26 |
| Unknown* | 0 | $325.39 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $324.24 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $325.39 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $325.39 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $324.24 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $324.24 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $325.39 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $325.39 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $325.39 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $325.39 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $324.24 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $325.39 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $325.13 | OTC Trade |
14:43:44 - 28-Aug-26 |
| Unknown* | 0 | $325.13 | OTC Trade |
14:43:44 - 28-Aug-26 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:42:49 - 28-Aug-26 |
| Unknown* | 9 | $325.57 | OTC Trade |
14:42:49 - 28-Aug-26 |
| Unknown* | 0 | $324.48 | SI Trade |
14:40:13 - 28-Aug-26 |
| Unknown* | 0 | $323.85 | OTC Trade |
14:39:31 - 28-Aug-26 |
| Unknown* | 0 | $320.49 | OTC Trade |
14:38:36 - 28-Aug-26 |
| Unknown* | 2 | $322.6821 | OTC Trade |
14:37:58 - 28-Aug-26 |
| Unknown* | 9 | $321.76 | OTC Trade |
14:37:33 - 28-Aug-26 |
| Unknown* | 1 | $322.07 | OTC Trade |
14:35:44 - 28-Aug-26 |
| Unknown* | 0 | $323.55 | SI Trade |
14:32:32 - 28-Aug-26 |
| Unknown* | 0 | $324.37 | SI Trade |
14:31:31 - 28-Aug-26 |
| Unknown* | 0 | $324.38 | SI Trade |
14:30:27 - 28-Aug-26 |
| Unknown* | 0 | $321.03 | SI Trade |
14:30:19 - 28-Aug-26 |
| Unknown* | 0 | $324.38 | SI Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $321.00 | OTC Trade |
14:20:21 - 28-Aug-26 |
| Unknown* | 0 | $321.00 | OTC Trade |
14:20:21 - 28-Aug-26 |
| Unknown* | 0 | $328.00 | OTC Trade |
14:11:00 - 28-Aug-26 |
| Unknown* | 0 | $321.00 | OTC Trade |
14:03:32 - 28-Aug-26 |
| Unknown* | 0 | $321.00 | OTC Trade |
14:03:15 - 28-Aug-26 |
| Unknown* | 0 | $328.00 | OTC Trade |
14:03:00 - 28-Aug-26 |
| Unknown* | 0 | $321.00 | OTC Trade |
13:45:40 - 28-Aug-26 |
| Unknown* | 0 | $328.00 | OTC Trade |
13:35:00 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:11 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:11 - 28-Aug-26 |
| Unknown* | 1 | $322.50 | OTC Trade |
13:29:11 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $328.00 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $328.00 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
13:29:10 - 28-Aug-26 |
| Unknown* | 0 | $323.7272 | SI Trade Currency Conversion |
11:56:30 - 28-Aug-26 |
| Unknown* | 0 | $327.68859 | SI Trade Currency Conversion |
08:01:36 - 28-Aug-26 |
| Unknown* | 0 | $327.22255 | SI Trade Currency Conversion |
07:03:47 - 28-Aug-26 |
| Unknown* | 0 | $327.39732 | SI Trade Currency Conversion |
06:30:05 - 28-Aug-26 |
| Unknown* | 0 | $325.82 | SI Trade |
03:17:55 - 28-Aug-26 |
| Unknown* | 0 | $320.00 | SI Trade |
03:17:55 - 28-Aug-26 |
| Unknown* | 0 | $325.82 | SI Trade |
23:02:21 - 27-Aug-26 |
| Unknown* | 0 | $326.11 | SI Trade |
20:55:29 - 27-Aug-26 |
| Unknown* | 0 | $325.94092 | SI Trade Currency Conversion |
20:53:03 - 27-Aug-26 |
| Unknown* | 0 | $325.44 | SI Trade |
20:47:39 - 27-Aug-26 |
| Unknown* | 0 | $325.09 | SI Trade |
20:42:15 - 27-Aug-26 |
| Unknown* | 0 | $325.08 | SI Trade |
20:39:47 - 27-Aug-26 |
| Unknown* | 0 | $325.30011 | SI Trade Currency Conversion |
20:36:49 - 27-Aug-26 |
| Unknown* | 0 | $326.65 | OTC Trade |
20:34:12 - 27-Aug-26 |
| Unknown* | 0 | $326.2322 | SI Trade Currency Conversion |
20:26:54 - 27-Aug-26 |
| Unknown* | 0 | $326.7565 | SI Trade Currency Conversion |
20:24:46 - 27-Aug-26 |
| Unknown* | 0 | $326.72 | SI Trade |
20:14:50 - 27-Aug-26 |
| Unknown* | 16 | $326.28 | OTC Trade |
20:01:19 - 27-Aug-26 |
| Unknown* | 0 | $326.08 | SI Trade |
19:57:43 - 27-Aug-26 |
| Unknown* | 0 | $325.84 | SI Trade |
19:57:25 - 27-Aug-26 |
| Unknown* | 0 | $325.30 | SI Trade |
19:33:50 - 27-Aug-26 |
| Unknown* | 0 | $325.00 | SI Trade |
19:30:00 - 27-Aug-26 |
| Unknown* | 0 | $325.28 | SI Trade |
19:20:42 - 27-Aug-26 |
| Unknown* | 0 | $324.40 | SI Trade |
19:15:51 - 27-Aug-26 |
| Unknown* | 0 | $324.40 | SI Trade |
19:14:06 - 27-Aug-26 |
| Unknown* | 0 | $323.68 | OTC Trade |
19:11:16 - 27-Aug-26 |
| Unknown* | 0 | $323.68 | OTC Trade |
19:11:16 - 27-Aug-26 |
| Unknown* | 0 | $323.66 | SI Trade |
19:04:26 - 27-Aug-26 |
| Unknown* | 0 | $322.80 | SI Trade |
18:51:49 - 27-Aug-26 |
| Unknown* | 0 | $322.06 | SI Trade |
18:51:20 - 27-Aug-26 |
| Unknown* | 0 | $320.84 | SI Trade |
18:46:41 - 27-Aug-26 |
| Unknown* | 0 | $321.38 | SI Trade |
18:37:54 - 27-Aug-26 |
| Unknown* | 0 | $322.27 | OTC Trade |
18:30:46 - 27-Aug-26 |
| Unknown* | 0 | $322.14 | OTC Trade |
18:29:27 - 27-Aug-26 |
| Unknown* | 0 | $322.59 | SI Trade |
18:28:46 - 27-Aug-26 |
| Unknown* | 0 | $322.04 | SI Trade |
18:28:21 - 27-Aug-26 |
| Unknown* | 1 | $322.89 | SI Trade |
18:22:33 - 27-Aug-26 |
| Unknown* | 0 | $323.04 | OTC Trade |
18:15:21 - 27-Aug-26 |
| Unknown* | 0 | $323.25 | SI Trade |
18:08:04 - 27-Aug-26 |
| Unknown* | 0 | $323.25 | SI Trade |
18:08:04 - 27-Aug-26 |
| Unknown* | 0 | $322.88 | OTC Trade |
18:07:53 - 27-Aug-26 |
| Unknown* | 0 | $322.88 | OTC Trade |
18:07:11 - 27-Aug-26 |
| Unknown* | 0 | $322.88 | OTC Trade |
18:07:11 - 27-Aug-26 |
| Unknown* | 0 | $323.23 | SI Trade |
18:05:40 - 27-Aug-26 |
| Unknown* | 1 | $323.05 | OTC Trade |
18:00:50 - 27-Aug-26 |
| Unknown* | 0 | $322.76 | OTC Trade |
17:58:36 - 27-Aug-26 |
| Unknown* | 0 | $322.42 | OTC Trade |
17:54:38 - 27-Aug-26 |
| Unknown* | 16 | $322.37 | SI Trade |
17:54:00 - 27-Aug-26 |
| Unknown* | 0 | $322.45 | OTC Trade |
17:43:18 - 27-Aug-26 |
| Unknown* | 0 | $320.68 | OTC Trade |
17:29:32 - 27-Aug-26 |