Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $382.28 SI Trade
 19:07:44 - 09-Oct-26
Unknown* 0 $381.97 OTC Trade
 19:04:10 - 09-Oct-26
Unknown* 0 $381.97 OTC Trade
 19:02:59 - 09-Oct-26
Unknown* 9 $381.96 OTC Trade
 18:54:54 - 09-Oct-26
Unknown* 0 $383.08 SI Trade
 18:32:50 - 09-Oct-26
Unknown* 0 $382.31 SI Trade
 18:30:40 - 09-Oct-26
Unknown* 122 $382.31 OTC Trade
 18:30:21 - 09-Oct-26
Unknown* 0 $382.44 OTC Trade
 18:30:21 - 09-Oct-26
Unknown* 8 $382.31 OTC Trade
 18:30:21 - 09-Oct-26
Unknown* 92 $382.31 OTC Trade
 18:30:21 - 09-Oct-26
Unknown* 0 $382.50 OTC Trade
 18:29:57 - 09-Oct-26
Unknown* 0 $382.81 OTC Trade
 18:22:39 - 09-Oct-26
Unknown* 6 $382.63 OTC Trade
 18:18:55 - 09-Oct-26
Unknown* 0 $382.23 SI Trade
 18:14:22 - 09-Oct-26
Unknown* 4 $382.00 OTC Trade
 18:11:41 - 09-Oct-26
Unknown* 0 $381.84 SI Trade
 18:08:24 - 09-Oct-26
Unknown* 16 $378.73246 OTC Trade
 18:06:57 - 09-Oct-26
Unknown* 0 $382.22 OTC Trade
 18:00:55 - 09-Oct-26
Unknown* 4 $381.39 SI Trade
 17:57:28 - 09-Oct-26
Unknown* 10 $381.525 OTC Trade
 17:55:41 - 09-Oct-26
Unknown* 0 $381.61 OTC Trade
 17:52:04 - 09-Oct-26
Unknown* 0 $381.57 SI Trade
 17:48:14 - 09-Oct-26
Unknown* 0 $380.52 OTC Trade
 17:45:28 - 09-Oct-26
Unknown* 16 $378.42608 OTC Trade
 17:43:26 - 09-Oct-26
Unknown* 1 $380.02 OTC Trade
 17:37:47 - 09-Oct-26
Unknown* 17 $378.29265 OTC Trade
 17:30:33 - 09-Oct-26
Unknown* 6 $380.005 OTC Trade
 17:29:24 - 09-Oct-26
Unknown* 0 $379.38 SI Trade
 17:20:45 - 09-Oct-26
Unknown* 2 $379.66 SI Trade
 17:09:11 - 09-Oct-26
Unknown* 0 $379.48 OTC Trade
 17:03:31 - 09-Oct-26
Unknown* 0 $379.48 OTC Trade
 17:03:31 - 09-Oct-26
Unknown* 0 $379.48 OTC Trade
 17:03:31 - 09-Oct-26
Unknown* 0 $379.46 SI Trade
 17:03:28 - 09-Oct-26
Unknown* 0 $380.30 OTC Trade
 16:54:01 - 09-Oct-26
Unknown* 1 $380.83 SI Trade
 16:41:05 - 09-Oct-26
Unknown* 0 $381.21 OTC Trade
 16:40:11 - 09-Oct-26
Unknown* 0 $381.48 SI Trade
 16:34:46 - 09-Oct-26
Unknown* 15 $381.0924 OTC Trade
 16:33:43 - 09-Oct-26
Unknown* 1 $381.31 SI Trade
 16:29:15 - 09-Oct-26
Unknown* 1 $380.80 OTC Trade
 16:20:50 - 09-Oct-26
Unknown* 0 $377.89 OTC Trade
 16:06:40 - 09-Oct-26
Unknown* 0 $378.74 SI Trade
 16:06:31 - 09-Oct-26
Unknown* 0 $378.78 SI Trade
 16:05:15 - 09-Oct-26
Unknown* 0 $378.12 OTC Trade
 16:00:24 - 09-Oct-26
Unknown* 0 $378.12 OTC Trade
 16:00:24 - 09-Oct-26
Unknown* 0 $378.12 OTC Trade
 16:00:24 - 09-Oct-26
Unknown* 0 $378.07 SI Trade
 15:59:11 - 09-Oct-26
Unknown* 91 $0.00 SI Trade
 15:58:56 - 09-Oct-26
Unknown* 0 $377.66 OTC Trade
 15:54:46 - 09-Oct-26
Unknown* 0 $376.71 SI Trade
 15:44:32 - 09-Oct-26
Unknown* 0 $375.95 OTC Trade
 15:44:20 - 09-Oct-26
Unknown* 0 $375.50 OTC Trade
 15:41:05 - 09-Oct-26
Unknown* 0 $377.40 SI Trade
 15:33:10 - 09-Oct-26
Unknown* 0 $377.93 SI Trade
 15:28:45 - 09-Oct-26
Unknown* 0 $376.42 OTC Trade
 15:27:32 - 09-Oct-26
Unknown* 0 $376.42 OTC Trade
 15:27:32 - 09-Oct-26
Unknown* 0 $376.42 OTC Trade
 15:27:32 - 09-Oct-26
Unknown* 0 $376.42 OTC Trade
 15:27:31 - 09-Oct-26
Unknown* 1 $378.21 SI Trade
 15:26:07 - 09-Oct-26
Unknown* 0 $378.03779 SI Trade
Currency Conversion
 15:25:56 - 09-Oct-26
Unknown* 0 $377.32 SI Trade
 15:24:35 - 09-Oct-26
Unknown* 16 $377.3416 OTC Trade
 15:22:12 - 09-Oct-26
Unknown* 0 $376.23 OTC Trade
 15:18:48 - 09-Oct-26
Unknown* 1 $377.22495 Currency Conversion
Negotiated Trade
 15:13:53 - 09-Oct-26
Unknown* 0 $377.51 SI Trade
 15:13:32 - 09-Oct-26
Unknown* 4 $376.42 OTC Trade
 15:09:36 - 09-Oct-26
Unknown* 0 $378.27 SI Trade
 15:02:47 - 09-Oct-26
Unknown* 0 $376.38 SI Trade
 15:02:19 - 09-Oct-26
Unknown* 9 $377.36 OTC Trade
 15:01:53 - 09-Oct-26
Unknown* 0 $376.13 OTC Trade
 15:00:29 - 09-Oct-26
Unknown* 14 $376.7225 SI Trade
Negotiated Trade
 14:59:16 - 09-Oct-26
Unknown* -14 $0.00 SI Trade
Correction
Negotiated Trade
 14:59:16 - 09-Oct-26
Unknown* 14 $0.00 SI Trade
Negotiated Trade
 14:59:16 - 09-Oct-26
Unknown* 0 $376.64 SI Trade
 14:57:30 - 09-Oct-26
Unknown* 16 $377.68 OTC Trade
 14:57:15 - 09-Oct-26
Unknown* 0 $376.80 OTC Trade
 14:56:44 - 09-Oct-26
Unknown* 0 $376.98 OTC Trade
 14:56:38 - 09-Oct-26
Unknown* 0 $376.38 OTC Trade
 14:55:05 - 09-Oct-26
Unknown* 3 $375.88 OTC Trade
 14:53:17 - 09-Oct-26
Unknown* 0 $375.10 OTC Trade
 14:52:27 - 09-Oct-26
Unknown* 1 $374.01 OTC Trade
 14:52:11 - 09-Oct-26
Unknown* 0 $374.52 OTC Trade
 14:51:18 - 09-Oct-26
Unknown* 0 $374.52 OTC Trade
 14:51:18 - 09-Oct-26
Unknown* 0 $375.73 OTC Trade
 14:51:03 - 09-Oct-26
Unknown* 0 $375.73 OTC Trade
 14:51:03 - 09-Oct-26
Unknown* 1 $375.395 OTC Trade
 14:50:35 - 09-Oct-26
Unknown* 0 $376.13 OTC Trade
 14:49:11 - 09-Oct-26
Unknown* 0 $376.15 OTC Trade
 14:48:50 - 09-Oct-26
Unknown* 1 $375.23 OTC Trade
 14:48:10 - 09-Oct-26
Unknown* 0 $375.23 OTC Trade
 14:48:10 - 09-Oct-26
Unknown* 4 $374.13 SI Trade
 14:48:00 - 09-Oct-26
Unknown* 0 $372.24 OTC Trade
 14:46:18 - 09-Oct-26
Unknown* 0 $372.88 SI Trade
 14:45:59 - 09-Oct-26
Unknown* 0 $374.97 OTC Trade
 14:44:43 - 09-Oct-26
Unknown* 0 $376.93 OTC Trade
 14:43:25 - 09-Oct-26
Unknown* 0 $380.35 SI Trade
 14:37:24 - 09-Oct-26
Unknown* 0 $380.35 OTC Trade
 14:36:14 - 09-Oct-26
Unknown* 12 $380.00 SI Trade
 14:32:49 - 09-Oct-26
Unknown* 0 $381.40 SI Trade
 14:31:35 - 09-Oct-26
Unknown* 5 $381.0447 OTC Trade
 14:30:43 - 09-Oct-26
Unknown* 0 $381.41 SI Trade
 14:30:19 - 09-Oct-26
Unknown* 0 $381.41 SI Trade
 14:30:19 - 09-Oct-26
Unknown* 0 $381.42 OTC Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $379.00 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $379.00 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $379.00 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $379.00 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $379.00 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $379.00 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $379.00 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $381.42 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $385.40 SI Trade
 14:14:58 - 09-Oct-26
Unknown* 150 $380.75 SI Trade
 13:47:06 - 09-Oct-26
Unknown* -150 $0.00 SI Trade
Correction
 13:47:06 - 09-Oct-26
Unknown* 150 $0.00 SI Trade
 13:47:06 - 09-Oct-26
Unknown* 0 $382.6398 SI Trade
Currency Conversion
 13:41:31 - 09-Oct-26
Unknown* 0 $377.8133 SI Trade
Currency Conversion
 13:39:23 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 13:18:54 - 09-Oct-26
Unknown* 0 $377.00 OTC Trade
 13:17:19 - 09-Oct-26
Unknown* 0 $378.03779 SI Trade
Currency Conversion
 12:44:13 - 09-Oct-26
Unknown* 0 $377.00 OTC Trade
 12:41:27 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:41:27 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 1 $383.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 0 $377.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:41:26 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 12:36:09 - 09-Oct-26
Unknown* 0 $374.67 OTC Trade
 11:31:02 - 09-Oct-26
Unknown* 1 $385.97 SI Trade
 11:28:52 - 09-Oct-26
Unknown* 0 $385.97 SI Trade
 11:06:52 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 11:05:03 - 09-Oct-26
Unknown* 0 $375.42 OTC Trade
 10:17:59 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 10:17:14 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 10:17:14 - 09-Oct-26
Unknown* 0 $380.00 OTC Trade
 10:03:10 - 09-Oct-26
Unknown* 1 $383.00 OTC Trade
 10:01:54 - 09-Oct-26
Unknown* 3 $376.33 SI Trade
 09:48:11 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 09:41:08 - 09-Oct-26
Unknown* 16 $376.33 OTC Trade
 09:41:08 - 09-Oct-26
Unknown* 14 $380.60 SI Trade
 09:41:08 - 09-Oct-26
Unknown* 0 $380.39492 SI Trade
Currency Conversion
 09:24:43 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 0 $375.42 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 1 $383.00 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 0 $375.42 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 0 $375.42 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 0 $383.00 OTC Trade
 09:08:15 - 09-Oct-26
Unknown* 55 $0.00 SI Trade
 08:50:13 - 09-Oct-26
Unknown* 0 $379.10411 SI Trade
Currency Conversion
 08:03:52 - 09-Oct-26
Unknown* 0 $377.70106 SI Trade
Currency Conversion
 07:02:05 - 09-Oct-26
Unknown* 0 $380.02 OTC Trade
 03:17:15 - 09-Oct-26
Unknown* 0 $374.51 SI Trade
 20:54:51 - 08-Oct-26
Unknown* 0 $374.03 SI Trade
 20:38:57 - 08-Oct-26
Unknown* 0 $374.62 SI Trade
 19:59:00 - 08-Oct-26
Unknown* 2 $374.552 OTC Trade
 19:50:59 - 08-Oct-26
Unknown* 2 $374.552 OTC Trade
 19:50:59 - 08-Oct-26
Unknown* 0 $374.39 SI Trade
 19:47:40 - 08-Oct-26
Unknown* 10 $375.82 OTC Trade
 19:38:11 - 08-Oct-26
Unknown* 1 $375.20 SI Trade
 19:34:29 - 08-Oct-26
Unknown* 0 $376.907 OTC Trade
 19:30:11 - 08-Oct-26
Unknown* 3 $376.60 SI Trade
 19:19:32 - 08-Oct-26
Unknown* 11 $375.28 OTC Trade
 19:15:41 - 08-Oct-26
Unknown* 0 $375.4326 OTC Trade
 19:15:41 - 08-Oct-26
Unknown* 0 $375.38 OTC Trade
 19:13:17 - 08-Oct-26
Unknown* 0 $375.42 OTC Trade
 19:10:32 - 08-Oct-26
Unknown* 0 $375.41 OTC Trade
 19:08:04 - 08-Oct-26
Unknown* 0 $374.2129 OTC Trade
 18:59:34 - 08-Oct-26
Unknown* 0 $374.2129 OTC Trade
 18:59:34 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45