| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $343.47 | SI Trade |
16:29:20 - 22-May-26 |
| Unknown* | 0 | $342.40 | SI Trade |
16:25:49 - 22-May-26 |
| Unknown* | 0 | $344.04 | SI Trade |
16:16:09 - 22-May-26 |
| Unknown* | 0 | $343.25 | SI Trade |
16:11:19 - 22-May-26 |
| Unknown* | 0 | $342.44 | OTC Trade |
16:08:50 - 22-May-26 |
| Unknown* | 0 | $342.72 | SI Trade |
16:07:27 - 22-May-26 |
| Unknown* | 0 | $342.33 | SI Trade |
15:56:41 - 22-May-26 |
| Unknown* | 0 | $341.59 | SI Trade |
15:56:09 - 22-May-26 |
| Unknown* | 0 | $341.65 | SI Trade |
15:54:20 - 22-May-26 |
| Unknown* | 2 | $342.73 | SI Trade |
15:50:53 - 22-May-26 |
| Unknown* | 0 | $342.80 | SI Trade |
15:48:07 - 22-May-26 |
| Unknown* | 0 | $342.74 | SI Trade |
15:48:02 - 22-May-26 |
| Unknown* | 0 | $342.86 | SI Trade |
15:46:54 - 22-May-26 |
| Unknown* | 4 | $342.99 | SI Trade |
15:45:54 - 22-May-26 |
| Unknown* | 0 | $343.33 | SI Trade |
15:45:23 - 22-May-26 |
| Unknown* | 0 | $342.65 | SI Trade |
15:45:22 - 22-May-26 |
| Unknown* | 3 | $343.06 | SI Trade |
15:44:06 - 22-May-26 |
| Unknown* | 39 | $0.00 | SI Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | $344.14 | SI Trade |
15:43:03 - 22-May-26 |
| Unknown* | 0 | $344.14 | SI Trade |
15:43:03 - 22-May-26 |
| Unknown* | 0 | $343.18 | SI Trade |
15:38:25 - 22-May-26 |
| Unknown* | 0 | $343.53 | SI Trade |
15:36:42 - 22-May-26 |
| Unknown* | 0 | $343.54 | SI Trade |
15:34:54 - 22-May-26 |
| Unknown* | 0 | $343.54 | SI Trade |
15:33:48 - 22-May-26 |
| Unknown* | 0 | $343.54 | SI Trade |
15:33:21 - 22-May-26 |
| Unknown* | 0 | $343.54 | SI Trade |
15:32:54 - 22-May-26 |
| Unknown* | 0 | $343.15 | SI Trade |
15:30:56 - 22-May-26 |
| Unknown* | 0 | $342.40 | SI Trade |
15:28:17 - 22-May-26 |
| Unknown* | 4 | $342.08 | SI Trade |
15:27:34 - 22-May-26 |
| Unknown* | 0 | $342.32 | SI Trade |
15:25:12 - 22-May-26 |
| Unknown* | 0 | $342.32 | SI Trade |
15:24:21 - 22-May-26 |
| Unknown* | 7 | $344.88597 | Currency Conversion Negotiated Trade |
15:16:07 - 22-May-26 |
| Unknown* | 0 | $343.09 | SI Trade |
15:15:56 - 22-May-26 |
| Unknown* | 4 | $343.76 | SI Trade |
15:15:16 - 22-May-26 |
| Unknown* | 27 | $343.99 | SI Trade |
15:12:39 - 22-May-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
15:12:34 - 22-May-26 |
| Unknown* | 0 | $343.28 | OTC Trade |
15:11:59 - 22-May-26 |
| Unknown* | 0 | $343.66 | SI Trade |
15:11:51 - 22-May-26 |
| Unknown* | 0 | $342.89 | SI Trade |
15:10:01 - 22-May-26 |
| Unknown* | 0 | $343.29 | SI Trade |
15:08:58 - 22-May-26 |
| Unknown* | 0 | $343.29 | SI Trade |
15:08:29 - 22-May-26 |
| Unknown* | 0 | $342.39 | OTC Trade |
15:07:46 - 22-May-26 |
| Unknown* | 0 | $341.61 | OTC Trade |
15:07:26 - 22-May-26 |
| Unknown* | 0 | $341.61 | OTC Trade |
15:07:26 - 22-May-26 |
| Unknown* | 0 | $343.29 | OTC Trade |
15:06:03 - 22-May-26 |
| Unknown* | 0 | $343.29 | SI Trade |
15:05:56 - 22-May-26 |
| Unknown* | 0 | $343.26 | OTC Trade |
15:05:10 - 22-May-26 |
| Unknown* | 0 | $343.99 | OTC Trade |
15:04:35 - 22-May-26 |
| Unknown* | 0 | $343.99 | OTC Trade |
15:04:28 - 22-May-26 |
| Unknown* | 0 | $344.05 | OTC Trade |
15:04:06 - 22-May-26 |
| Unknown* | 0 | $344.13 | OTC Trade |
15:03:31 - 22-May-26 |
| Unknown* | 7 | $344.13 | OTC Trade |
15:03:25 - 22-May-26 |
| Unknown* | 0 | $344.13 | OTC Trade |
15:03:23 - 22-May-26 |
| Unknown* | 0 | $344.82 | SI Trade |
15:02:24 - 22-May-26 |
| Unknown* | 0 | $344.44 | OTC Trade |
15:02:21 - 22-May-26 |
| Unknown* | 0 | $344.82 | SI Trade |
15:02:12 - 22-May-26 |
| Unknown* | 0 | $343.97 | SI Trade |
15:01:57 - 22-May-26 |
| Unknown* | 0 | $344.82 | SI Trade |
15:01:48 - 22-May-26 |
| Unknown* | 0 | $343.89 | OTC Trade |
15:01:29 - 22-May-26 |
| Unknown* | 0 | $344.66 | OTC Trade |
15:01:17 - 22-May-26 |
| Unknown* | 0 | $344.78 | SI Trade |
15:00:57 - 22-May-26 |
| Unknown* | 0 | $342.82 | OTC Trade |
15:00:40 - 22-May-26 |
| Unknown* | 1 | $342.82 | OTC Trade |
15:00:40 - 22-May-26 |
| Unknown* | 0 | $343.94 | SI Trade |
14:59:33 - 22-May-26 |
| Unknown* | 0 | $343.94 | OTC Trade |
14:59:30 - 22-May-26 |
| Unknown* | 0 | $343.01 | OTC Trade |
14:59:15 - 22-May-26 |
| Unknown* | 0 | $343.79 | OTC Trade |
14:59:01 - 22-May-26 |
| Unknown* | 0 | $343.95 | SI Trade |
14:58:49 - 22-May-26 |
| Unknown* | 0 | $343.79 | OTC Trade |
14:58:34 - 22-May-26 |
| Unknown* | 0 | $343.79 | OTC Trade |
14:58:30 - 22-May-26 |
| Unknown* | 0 | $343.79 | OTC Trade |
14:57:50 - 22-May-26 |
| Unknown* | 0 | $343.79 | OTC Trade |
14:57:46 - 22-May-26 |
| Unknown* | 0 | $343.79 | OTC Trade |
14:57:29 - 22-May-26 |
| Unknown* | 1 | $343.75 | OTC Trade |
14:57:21 - 22-May-26 |
| Unknown* | 0 | $343.24 | OTC Trade |
14:56:40 - 22-May-26 |
| Unknown* | 0 | $342.41 | OTC Trade |
14:56:22 - 22-May-26 |
| Unknown* | 0 | $341.87 | OTC Trade |
14:56:17 - 22-May-26 |
| Unknown* | 1 | $341.87 | OTC Trade |
14:56:17 - 22-May-26 |
| Unknown* | 0 | $342.41 | OTC Trade |
14:56:17 - 22-May-26 |
| Unknown* | 0 | $342.41 | OTC Trade |
14:56:01 - 22-May-26 |
| Unknown* | 0 | $342.41 | OTC Trade |
14:55:58 - 22-May-26 |
| Unknown* | 0 | $342.41 | OTC Trade |
14:55:38 - 22-May-26 |
| Unknown* | 0 | $342.41 | OTC Trade |
14:55:36 - 22-May-26 |
| Unknown* | 0 | $342.41 | OTC Trade |
14:55:26 - 22-May-26 |
| Unknown* | 0 | $341.47 | SI Trade |
14:54:20 - 22-May-26 |
| Unknown* | 0 | $341.94 | SI Trade |
14:54:20 - 22-May-26 |
| Unknown* | 1 | $341.93 | OTC Trade |
14:54:08 - 22-May-26 |
| Unknown* | 0 | $341.68 | SI Trade |
14:53:43 - 22-May-26 |
| Unknown* | 7 | $341.06 | SI Trade |
14:53:28 - 22-May-26 |
| Unknown* | 0 | $341.60 | OTC Trade |
14:52:32 - 22-May-26 |
| Unknown* | 0 | $341.27 | SI Trade |
14:52:22 - 22-May-26 |
| Unknown* | 17 | $341.92 | OTC Trade |
14:52:09 - 22-May-26 |
| Unknown* | 13 | $341.4565 | OTC Trade |
14:51:55 - 22-May-26 |
| Unknown* | 0 | $341.92 | OTC Trade |
14:51:42 - 22-May-26 |
| Unknown* | 0 | $341.94 | SI Trade |
14:51:40 - 22-May-26 |
| Unknown* | 1 | $341.93 | OTC Trade |
14:50:59 - 22-May-26 |
| Unknown* | 0 | $341.93 | OTC Trade |
14:50:43 - 22-May-26 |
| Unknown* | 0 | $340.76 | OTC Trade |
14:50:41 - 22-May-26 |
| Unknown* | 0 | $340.76 | OTC Trade |
14:50:34 - 22-May-26 |
| Unknown* | 0 | $341.94 | OTC Trade |
14:50:24 - 22-May-26 |
| Unknown* | 3 | $341.94 | OTC Trade |
14:49:34 - 22-May-26 |
| Unknown* | 0 | $341.37 | OTC Trade |
14:48:59 - 22-May-26 |
| Unknown* | 0 | $341.37 | OTC Trade |
14:48:59 - 22-May-26 |
| Unknown* | 1 | $341.37 | OTC Trade |
14:48:45 - 22-May-26 |
| Unknown* | 4 | $341.37 | OTC Trade |
14:48:42 - 22-May-26 |
| Unknown* | 0 | $341.37 | OTC Trade |
14:48:30 - 22-May-26 |
| Unknown* | 0 | $340.95 | OTC Trade |
14:48:01 - 22-May-26 |
| Unknown* | 0 | $340.95 | OTC Trade |
14:48:01 - 22-May-26 |
| Unknown* | 0 | $340.45 | OTC Trade |
14:47:57 - 22-May-26 |
| Unknown* | 0 | $340.45 | OTC Trade |
14:47:49 - 22-May-26 |
| Unknown* | 0 | $340.45 | OTC Trade |
14:47:48 - 22-May-26 |
| Unknown* | 0 | $340.45 | OTC Trade |
14:47:34 - 22-May-26 |
| Unknown* | 0 | $340.92 | SI Trade |
14:47:02 - 22-May-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
14:46:54 - 22-May-26 |
| Unknown* | 0 | $340.97 | OTC Trade |
14:46:37 - 22-May-26 |
| Unknown* | 0 | $340.97 | OTC Trade |
14:46:36 - 22-May-26 |
| Unknown* | 3 | $340.50 | OTC Trade |
14:46:29 - 22-May-26 |
| Unknown* | 0 | $341.05 | OTC Trade |
14:46:09 - 22-May-26 |
| Unknown* | 1 | $339.35 | OTC Trade |
14:45:18 - 22-May-26 |
| Unknown* | 0 | $338.54 | OTC Trade |
14:45:10 - 22-May-26 |
| Unknown* | 0 | $337.60 | OTC Trade |
14:44:02 - 22-May-26 |
| Unknown* | 0 | $338.99 | OTC Trade |
14:43:29 - 22-May-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
14:43:07 - 22-May-26 |
| Unknown* | 0 | $337.57 | OTC Trade |
14:42:24 - 22-May-26 |
| Unknown* | 0 | $339.37 | OTC Trade |
14:41:41 - 22-May-26 |
| Unknown* | 0 | $339.37 | OTC Trade |
14:41:30 - 22-May-26 |
| Unknown* | 0 | $339.37 | OTC Trade |
14:41:30 - 22-May-26 |
| Unknown* | 0 | $339.37 | OTC Trade |
14:40:51 - 22-May-26 |
| Unknown* | 0 | $339.79 | OTC Trade |
14:40:35 - 22-May-26 |
| Unknown* | 0 | $339.99 | OTC Trade |
14:40:23 - 22-May-26 |
| Unknown* | 6 | $339.9929 | OTC Trade |
14:40:20 - 22-May-26 |
| Unknown* | 0 | $338.63 | OTC Trade |
14:40:06 - 22-May-26 |
| Unknown* | 0 | $337.44 | SI Trade |
14:39:48 - 22-May-26 |
| Unknown* | 0 | $338.63 | OTC Trade |
14:39:36 - 22-May-26 |
| Unknown* | 0 | $337.56 | OTC Trade |
14:39:26 - 22-May-26 |
| Unknown* | 0 | $338.30 | OTC Trade |
14:39:21 - 22-May-26 |
| Unknown* | 0 | $338.30 | OTC Trade |
14:39:01 - 22-May-26 |
| Unknown* | 0 | $338.32 | SI Trade |
14:37:51 - 22-May-26 |
| Unknown* | 0 | $338.32 | OTC Trade |
14:37:33 - 22-May-26 |
| Unknown* | 0 | $337.35 | OTC Trade |
14:37:29 - 22-May-26 |
| Unknown* | 0 | $338.32 | OTC Trade |
14:37:23 - 22-May-26 |
| Unknown* | 0 | $337.22 | SI Trade |
14:36:39 - 22-May-26 |
| Unknown* | 0 | $337.72 | OTC Trade |
14:35:28 - 22-May-26 |
| Unknown* | 0 | $337.22 | OTC Trade |
14:34:50 - 22-May-26 |
| Unknown* | 0 | $335.82 | OTC Trade |
14:34:28 - 22-May-26 |
| Unknown* | 0 | $335.72 | OTC Trade |
14:34:06 - 22-May-26 |
| Unknown* | 0 | $337.16 | OTC Trade |
14:33:49 - 22-May-26 |
| Unknown* | 0 | $336.22 | OTC Trade |
14:33:37 - 22-May-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:32:45 - 22-May-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:32:42 - 22-May-26 |
| Unknown* | 4 | $342.13 | OTC Trade |
14:32:23 - 22-May-26 |
| Unknown* | 22 | $343.11129 | OTC Trade |
14:32:08 - 22-May-26 |
| Unknown* | 0 | $343.99 | SI Trade |
14:32:07 - 22-May-26 |
| Unknown* | 1 | $343.99 | SI Trade |
14:32:07 - 22-May-26 |
| Unknown* | 0 | $343.99 | SI Trade |
14:32:07 - 22-May-26 |
| Unknown* | 0 | $343.99 | SI Trade |
14:32:07 - 22-May-26 |
| Unknown* | 0 | $343.99 | SI Trade |
14:32:07 - 22-May-26 |
| Unknown* | 0 | $343.99 | SI Trade |
14:32:07 - 22-May-26 |
| Unknown* | 0 | $343.99 | SI Trade |
14:32:07 - 22-May-26 |
| Unknown* | 0 | $343.99 | SI Trade |
14:32:07 - 22-May-26 |
| Unknown* | 0 | $342.68 | SI Trade |
14:32:07 - 22-May-26 |
| Unknown* | 0 | $343.99 | SI Trade |
14:32:07 - 22-May-26 |
| Unknown* | 0 | $342.68 | SI Trade |
14:32:07 - 22-May-26 |
| Unknown* | 0 | $343.99 | OTC Trade |
14:32:07 - 22-May-26 |
| Unknown* | 0 | $341.37 | OTC Trade |
14:32:00 - 22-May-26 |
| Unknown* | 0 | $341.37 | OTC Trade |
14:32:00 - 22-May-26 |
| Unknown* | 0 | $343.99 | OTC Trade |
14:31:47 - 22-May-26 |
| Unknown* | 0 | $342.60 | OTC Trade |
14:31:20 - 22-May-26 |
| Unknown* | 7 | $342.68 | OTC Trade |
14:31:19 - 22-May-26 |
| Unknown* | 0 | $342.60 | OTC Trade |
14:31:12 - 22-May-26 |
| Unknown* | 0 | $342.60 | OTC Trade |
14:28:49 - 22-May-26 |
| Unknown* | 0 | $341.37 | SI Trade |
14:27:58 - 22-May-26 |
| Unknown* | 0 | $341.37 | OTC Trade |
14:27:51 - 22-May-26 |
| Unknown* | 0 | $342.60 | OTC Trade |
14:26:17 - 22-May-26 |
| Unknown* | 0 | $342.60 | OTC Trade |
14:25:34 - 22-May-26 |
| Unknown* | 0 | $342.60 | OTC Trade |
14:24:19 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
14:21:36 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
14:20:41 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
14:18:22 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
14:18:07 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
14:14:05 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
14:12:35 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
14:11:27 - 22-May-26 |
| Unknown* | 4 | $341.50 | OTC Trade |
14:08:47 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
14:03:39 - 22-May-26 |
| Unknown* | 2 | $340.10 | OTC Trade |
13:59:34 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:58:31 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:57:35 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:54:05 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:51:28 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:51:01 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:49:57 - 22-May-26 |
| Unknown* | 0 | $338.00 | OTC Trade |
13:48:19 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:46:34 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:46:17 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:45:54 - 22-May-26 |
| Unknown* | 0 | $338.00 | OTC Trade |
13:44:34 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:41:36 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:40:55 - 22-May-26 |
| Unknown* | 0 | $341.50 | OTC Trade |
13:40:01 - 22-May-26 |