| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $334.16 | OTC Trade |
19:03:43 - 18-Sep-26 |
| Unknown* | 0 | $334.55 | SI Trade |
18:46:29 - 18-Sep-26 |
| Unknown* | 0 | $334.67 | OTC Trade |
18:39:11 - 18-Sep-26 |
| Unknown* | 0 | $334.50 | SI Trade |
18:30:54 - 18-Sep-26 |
| Unknown* | 0 | $334.54 | SI Trade |
18:29:33 - 18-Sep-26 |
| Unknown* | 0 | $334.70 | OTC Trade |
18:14:14 - 18-Sep-26 |
| Unknown* | 0 | $334.70 | OTC Trade |
18:14:14 - 18-Sep-26 |
| Unknown* | 0 | $334.46 | OTC Trade |
18:04:22 - 18-Sep-26 |
| Unknown* | 0 | $334.56 | SI Trade |
18:02:41 - 18-Sep-26 |
| Unknown* | 0 | $334.42 | OTC Trade |
18:01:57 - 18-Sep-26 |
| Unknown* | 0 | $335.05154 | SI Trade Currency Conversion |
17:45:34 - 18-Sep-26 |
| Unknown* | 0 | $334.01 | SI Trade |
17:41:02 - 18-Sep-26 |
| Unknown* | 0 | $333.97 | OTC Trade |
17:26:30 - 18-Sep-26 |
| Unknown* | 1 | $334.35 | OTC Trade |
17:21:17 - 18-Sep-26 |
| Unknown* | 0 | $334.22 | OTC Trade |
17:14:13 - 18-Sep-26 |
| Unknown* | 0 | $333.95 | SI Trade |
17:09:43 - 18-Sep-26 |
| Unknown* | 0 | $334.74 | OTC Trade |
16:39:24 - 18-Sep-26 |
| Unknown* | 0 | $333.89 | SI Trade |
16:21:53 - 18-Sep-26 |
| Unknown* | 0 | $333.67 | SI Trade |
16:18:06 - 18-Sep-26 |
| Unknown* | 0 | $333.98 | SI Trade |
16:17:20 - 18-Sep-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
16:16:36 - 18-Sep-26 |
| Unknown* | 0 | $333.31 | OTC Trade |
16:14:53 - 18-Sep-26 |
| Unknown* | 1 | $333.08 | OTC Trade |
16:14:04 - 18-Sep-26 |
| Unknown* | 4 | $333.64 | OTC Trade |
16:07:06 - 18-Sep-26 |
| Unknown* | 0 | $333.12 | SI Trade |
15:59:46 - 18-Sep-26 |
| Unknown* | 0 | $332.69 | OTC Trade |
15:53:07 - 18-Sep-26 |
| Unknown* | 0 | $333.70 | SI Trade |
15:50:03 - 18-Sep-26 |
| Unknown* | 0 | $332.51 | SI Trade |
15:46:37 - 18-Sep-26 |
| Unknown* | 0 | $333.24 | OTC Trade |
15:38:27 - 18-Sep-26 |
| Unknown* | 5 | $333.32 | OTC Trade |
15:34:08 - 18-Sep-26 |
| Unknown* | 0 | $333.32 | OTC Trade |
15:34:08 - 18-Sep-26 |
| Unknown* | 1 | $332.5991 | Currency Conversion Negotiated Trade |
15:21:10 - 18-Sep-26 |
| Unknown* | 0 | $332.19 | OTC Trade |
15:20:48 - 18-Sep-26 |
| Unknown* | 0 | $332.19 | OTC Trade |
15:20:48 - 18-Sep-26 |
| Unknown* | 0 | $332.54 | SI Trade |
15:18:25 - 18-Sep-26 |
| Unknown* | 0 | $333.27 | SI Trade |
15:17:05 - 18-Sep-26 |
| Unknown* | 0 | $333.78827 | SI Trade Currency Conversion |
15:07:20 - 18-Sep-26 |
| Unknown* | 9 | $333.85 | OTC Trade |
15:03:16 - 18-Sep-26 |
| Unknown* | 0 | $332.92 | OTC Trade |
15:03:11 - 18-Sep-26 |
| Unknown* | 0 | $332.92 | OTC Trade |
15:03:11 - 18-Sep-26 |
| Unknown* | 0 | $334.71 | OTC Trade |
15:00:40 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
14:54:12 - 18-Sep-26 |
| Unknown* | 0 | $335.58 | OTC Trade |
14:52:50 - 18-Sep-26 |
| Unknown* | 0 | $335.58 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $334.20 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $335.58 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $335.58 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $335.58 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $335.58 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $334.20 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $334.20 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $334.20 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $335.58 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $334.20 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $334.20 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $335.58 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 0 | $333.22 | SI Trade |
14:50:24 - 18-Sep-26 |
| Unknown* | 0 | $333.78 | OTC Trade |
14:49:45 - 18-Sep-26 |
| Unknown* | 0 | $334.16 | OTC Trade |
14:46:30 - 18-Sep-26 |
| Unknown* | 0 | $334.16 | OTC Trade |
14:46:30 - 18-Sep-26 |
| Unknown* | 0 | $333.88 | OTC Trade |
14:46:16 - 18-Sep-26 |
| Unknown* | 0 | $333.77 | OTC Trade |
14:44:06 - 18-Sep-26 |
| Unknown* | 0 | $333.77 | OTC Trade |
14:44:06 - 18-Sep-26 |
| Unknown* | 0 | $333.06 | OTC Trade |
14:42:09 - 18-Sep-26 |
| Unknown* | 0 | $333.06 | OTC Trade |
14:42:09 - 18-Sep-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:36:10 - 18-Sep-26 |
| Unknown* | 0 | $336.73 | SI Trade |
14:34:06 - 18-Sep-26 |
| Unknown* | 0 | $336.67 | OTC Trade |
14:34:02 - 18-Sep-26 |
| Unknown* | 0 | $333.55 | OTC Trade |
14:33:42 - 18-Sep-26 |
| Unknown* | 0 | $333.55 | OTC Trade |
14:33:42 - 18-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $329.75 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $337.96 | SI Trade |
14:30:19 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $333.42 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $333.42 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $333.42 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $334.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:29:58 - 18-Sep-26 |
| Unknown* | 0 | $329.59654 | SI Trade Currency Conversion |
11:07:25 - 18-Sep-26 |
| Unknown* | 66 | $0.00 | SI Trade |
09:55:34 - 18-Sep-26 |
| Unknown* | 73 | $0.00 | SI Trade |
09:34:43 - 18-Sep-26 |
| Unknown* | 0 | $329.81 | SI Trade |
08:46:58 - 18-Sep-26 |
| Unknown* | 0 | $334.76443 | SI Trade Currency Conversion |
07:02:09 - 18-Sep-26 |
| Unknown* | 0 | $331.00 | SI Trade |
04:29:33 - 18-Sep-26 |
| Unknown* | 0 | $337.90 | OTC Trade |
00:04:37 - 18-Sep-26 |
| Unknown* | 0 | $338.71 | SI Trade |
23:28:16 - 17-Sep-26 |
| Unknown* | 0 | $332.18048 | SI Trade Currency Conversion |
20:48:18 - 17-Sep-26 |
| Unknown* | 0 | $332.30 | SI Trade |
20:47:51 - 17-Sep-26 |
| Unknown* | 125 | $332.3451 | OTC Trade |
20:20:50 - 17-Sep-26 |
| Unknown* | 0 | $331.82 | SI Trade |
19:57:03 - 17-Sep-26 |
| Unknown* | 0 | $331.00 | SI Trade |
19:54:10 - 17-Sep-26 |
| Unknown* | 3 | $331.47 | SI Trade |
19:53:40 - 17-Sep-26 |
| Unknown* | 19 | $332.0744 | OTC Trade |
19:29:44 - 17-Sep-26 |
| Unknown* | 41 | $332.0902 | OTC Trade |
19:26:37 - 17-Sep-26 |
| Unknown* | 0 | $332.05 | SI Trade |
19:17:18 - 17-Sep-26 |
| Unknown* | 5 | $331.90 | SI Trade |
19:16:39 - 17-Sep-26 |
| Unknown* | 0 | $331.44 | OTC Trade |
19:04:53 - 17-Sep-26 |
| Unknown* | 0 | $331.41 | SI Trade |
19:04:52 - 17-Sep-26 |
| Unknown* | 2 | $331.95 | SI Trade |
19:01:24 - 17-Sep-26 |
| Unknown* | 0 | $331.77 | OTC Trade |
18:56:25 - 17-Sep-26 |
| Unknown* | 0 | $332.18 | SI Trade |
18:44:44 - 17-Sep-26 |
| Unknown* | 0 | $331.89 | SI Trade |
18:42:24 - 17-Sep-26 |
| Unknown* | 0 | $331.69 | SI Trade |
18:36:01 - 17-Sep-26 |
| Unknown* | 0 | $331.71 | OTC Trade |
18:35:39 - 17-Sep-26 |
| Unknown* | 0 | $332.28 | OTC Trade |
18:33:02 - 17-Sep-26 |
| Unknown* | 0 | $332.97 | SI Trade |
18:30:59 - 17-Sep-26 |
| Unknown* | 0 | $332.22 | OTC Trade |
18:29:01 - 17-Sep-26 |
| Unknown* | 1 | $334.29506 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Sep-26 |
| Unknown* | 0 | $333.33 | OTC Trade |
18:06:42 - 17-Sep-26 |
| Unknown* | 0 | $335.17 | OTC Trade |
17:51:15 - 17-Sep-26 |
| Unknown* | 0 | $335.13 | OTC Trade |
17:48:21 - 17-Sep-26 |
| Unknown* | 1 | $334.91 | SI Trade |
17:45:09 - 17-Sep-26 |
| Unknown* | 0 | $335.25 | OTC Trade |
17:36:14 - 17-Sep-26 |
| Unknown* | 0 | $335.82 | SI Trade |
17:34:06 - 17-Sep-26 |
| Unknown* | 0 | $335.36 | SI Trade |
17:31:53 - 17-Sep-26 |
| Unknown* | 0 | $335.69 | SI Trade |
17:30:03 - 17-Sep-26 |
| Unknown* | 0 | $336.26 | SI Trade |
17:29:10 - 17-Sep-26 |
| Unknown* | 1 | $335.75 | OTC Trade |
17:28:14 - 17-Sep-26 |
| Unknown* | 0 | $336.14 | OTC Trade |
17:26:23 - 17-Sep-26 |
| Unknown* | 0 | $336.14 | OTC Trade |
17:26:23 - 17-Sep-26 |
| Unknown* | 0 | $337.23 | OTC Trade |
17:20:57 - 17-Sep-26 |
| Unknown* | 0 | $337.26 | SI Trade |
17:18:06 - 17-Sep-26 |
| Unknown* | 0 | $336.65512 | SI Trade Currency Conversion |
17:17:45 - 17-Sep-26 |
| Unknown* | 1 | $336.26 | SI Trade |
17:12:41 - 17-Sep-26 |
| Unknown* | 3 | $336.04 | SI Trade |
17:09:22 - 17-Sep-26 |
| Unknown* | 0 | $336.04 | OTC Trade |
17:09:13 - 17-Sep-26 |
| Unknown* | 0 | $336.52 | OTC Trade |
17:06:37 - 17-Sep-26 |
| Unknown* | 0 | $336.95 | OTC Trade |
17:06:27 - 17-Sep-26 |
| Unknown* | 0 | $337.31 | OTC Trade |
17:01:09 - 17-Sep-26 |
| Unknown* | 0 | $337.31 | OTC Trade |
16:58:27 - 17-Sep-26 |
| Unknown* | 3 | $337.1792 | Negotiated Trade OTC Trade |
16:54:02 - 17-Sep-26 |
| Unknown* | 0 | $337.46 | SI Trade |
16:50:36 - 17-Sep-26 |
| Unknown* | 1 | $336.88 | SI Trade |
16:45:45 - 17-Sep-26 |
| Unknown* | 0 | $336.88 | OTC Trade |
16:45:23 - 17-Sep-26 |
| Unknown* | 0 | $336.88 | SI Trade |
16:45:14 - 17-Sep-26 |
| Unknown* | 0 | $337.24 | OTC Trade |
16:42:27 - 17-Sep-26 |
| Unknown* | 0 | $336.59 | SI Trade |
16:41:50 - 17-Sep-26 |
| Unknown* | 0 | $336.71 | OTC Trade |
16:34:41 - 17-Sep-26 |
| Unknown* | 0 | $337.39 | OTC Trade |
16:31:40 - 17-Sep-26 |
| Unknown* | 0 | $336.87 | OTC Trade |
16:31:30 - 17-Sep-26 |
| Unknown* | 0 | $337.10 | SI Trade |
16:30:53 - 17-Sep-26 |
| Unknown* | 9 | $337.10 | SI Trade |
16:30:52 - 17-Sep-26 |
| Unknown* | 2 | $337.21 | OTC Trade |
16:29:40 - 17-Sep-26 |
| Unknown* | 0 | $337.09 | SI Trade |
16:19:23 - 17-Sep-26 |
| Unknown* | 0 | $336.22 | SI Trade |
16:17:42 - 17-Sep-26 |
| Unknown* | 1 | $336.22 | SI Trade |
16:17:42 - 17-Sep-26 |
| Unknown* | 0 | $335.40 | OTC Trade |
16:16:52 - 17-Sep-26 |
| Unknown* | 0 | $334.97 | SI Trade |
16:08:47 - 17-Sep-26 |
| Unknown* | 2 | $334.20 | SI Trade |
16:08:36 - 17-Sep-26 |
| Unknown* | 0 | $334.23 | SI Trade |
16:04:01 - 17-Sep-26 |
| Unknown* | 0 | $334.54 | OTC Trade |
16:01:56 - 17-Sep-26 |
| Unknown* | 0 | $333.90 | SI Trade |
15:59:15 - 17-Sep-26 |
| Unknown* | 0 | $333.89 | OTC Trade |
15:53:17 - 17-Sep-26 |
| Unknown* | 0 | $333.89 | OTC Trade |
15:53:17 - 17-Sep-26 |