Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icici Bank Adr (0A7M) Share Price

Price $34.211 on 03-06-2025 at 06:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7M Shares
Last Trade: Unknown 100.00 at $34.2293
Day's Volume: 0
Last Close: $34.211
Open: $0.00
ISIN: US45104G1040
Day's Range $0.00 - $0.00
52wk Range: $26.05766 - $34.211
Market Capitalisation: $122,006m
VWAP: $0.00
Shares in Issue: 3,566m

Icici Bank Adr (0A7M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $34.2293 OTC Trade
20:53:43 - 02-Jun-25
Unknown* 176 $34.195 OTC Trade
19:33:59 - 02-Jun-25
Unknown* 1 $34.1792 OTC Trade
19:22:48 - 02-Jun-25
Unknown* 450 $34.135 OTC Trade
18:54:13 - 02-Jun-25
Unknown* 6 $34.135 OTC Trade
17:39:01 - 02-Jun-25
Unknown* 280 $34.159 OTC Trade
17:06:36 - 02-Jun-25
Unknown* 280 $34.159 OTC Trade
17:06:36 - 02-Jun-25
Unknown* 20 $34.1812 Cross
OTC Trade
15:58:28 - 02-Jun-25
Unknown* 1 $34.20 OTC Trade
15:56:13 - 02-Jun-25
Unknown* 17 $34.21 OTC Trade
15:53:11 - 02-Jun-25
See more Icici Bank Adr trades

Icici Bank Adr (0A7M) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 34.211 34.211 34.211 34.211 751
30th May 2025 (Fri) 34.211 34.211 34.211 34.211 408
29th May 2025 (Thu) 34.211 34.211 34.211 34.211 274
28th May 2025 (Wed) 34.211 34.211 34.211 34.211 319
27th May 2025 (Tue) 34.211 34.211 34.211 34.211 2,318
26th May 2025 (Mon) 33.68515 33.68515 33.68515 33.68515 0
23rd May 2025 (Fri) 33.68515 33.68515 33.68515 33.68515 765
22nd May 2025 (Thu) 33.68515 33.68515 33.68515 33.68515 1,065
21st May 2025 (Wed) 33.89639 33.89639 33.89639 33.89639 1,600
20th May 2025 (Tue) 33.89639 33.89639 33.89639 33.89639 546
19th May 2025 (Mon) 33.89639 33.89639 33.89639 33.89639 11,658
16th May 2025 (Fri) 33.89639 33.89639 33.89639 33.89639 2,109
15th May 2025 (Thu) 33.26934 33.26934 33.26934 33.26934 332
14th May 2025 (Wed) 33.26934 33.26934 33.26934 33.26934 2,970
13th May 2025 (Tue) 33.72387 33.72387 33.72387 33.72387 710
12th May 2025 (Mon) 33.72387 33.72387 33.72387 33.72387 2,659
9th May 2025 (Fri) 33.88136 33.88136 33.88136 33.88136 1,996
8th May 2025 (Thu) 33.88136 33.88136 33.88136 33.88136 2,974
7th May 2025 (Wed) 33.88136 33.88136 33.88136 33.88136 880
6th May 2025 (Tue) 34.14341 34.14341 34.14341 34.14341 1,521
5th May 2025 (Mon) 34.14341 34.14341 34.14341 34.14341 7,674
See more Icici Bank Adr price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered