Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icici Bank Adr (0A7M) Share Price

Price $25.59 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $25.6486
Day's Volume: 0
Last Close: $25.59
Open: $0.00
ISIN: US45104G1040
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $34.211
Market Capitalisation: $91.61b
VWAP: $0.00
Shares in Issue: 3.58b

Icici Bank Adr (0A7M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $25.6486 Negotiated Trade
OTC Trade
18:30:51 - 02-Apr-26
Unknown* 3 $25.6286 Negotiated Trade
OTC Trade
18:16:35 - 02-Apr-26
Unknown* 0 $25.59 SI Trade
18:13:33 - 02-Apr-26
Unknown* 3,900 $25.595 OTC Trade
18:07:24 - 02-Apr-26
Unknown* 1,100 $25.595 OTC Trade
18:07:24 - 02-Apr-26
Unknown* 2,000 $25.595 OTC Trade
18:07:24 - 02-Apr-26
Unknown* 2,659 $25.685 OTC Trade
16:28:51 - 02-Apr-26
Unknown* 3,141 $25.685 OTC Trade
16:28:51 - 02-Apr-26
Unknown* 500 $25.685 OTC Trade
16:28:51 - 02-Apr-26
Unknown* 400 $25.688 OTC Trade
16:28:51 - 02-Apr-26
See more Icici Bank Adr trades

Icici Bank Adr (0A7M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.59 25.59 25.59 25.59 0
2nd Apr 2026 (Thu) 25.59 25.59 25.59 25.59 14,739
1st Apr 2026 (Wed) 25.80 25.80 25.80 25.80 23,027
31st Mar 2026 (Tue) 25.60 25.60 25.60 25.60 11,458
30th Mar 2026 (Mon) 25.23 25.23 25.23 25.23 519
27th Mar 2026 (Fri) 25.48 25.48 25.48 25.48 18,449
26th Mar 2026 (Thu) 26.02 26.02 26.02 26.02 8,719
25th Mar 2026 (Wed) 26.36 26.36 26.36 26.36 17,915
24th Mar 2026 (Tue) 26.13 26.13 26.13 26.13 431
23rd Mar 2026 (Mon) 26.67 26.67 26.67 26.67 15,816
20th Mar 2026 (Fri) 26.13 26.13 26.13 26.13 13,093
19th Mar 2026 (Thu) 26.97 26.97 26.97 26.97 2,586
18th Mar 2026 (Wed) 26.98 26.98 26.98 26.98 1,031
17th Mar 2026 (Tue) 27.49 27.49 27.49 27.49 3,671
16th Mar 2026 (Mon) 26.72 26.72 26.72 26.72 1,722
13th Mar 2026 (Fri) 26.72 26.72 26.72 26.72 5,436
12th Mar 2026 (Thu) 26.90 26.90 26.90 26.90 12,919
11th Mar 2026 (Wed) 27.20 27.20 27.20 27.20 18,335
10th Mar 2026 (Tue) 28.26 28.26 28.26 28.26 152
9th Mar 2026 (Mon) 27.74 27.74 27.74 27.74 11,594
6th Mar 2026 (Fri) 28.13 28.13 28.13 28.13 1,224
5th Mar 2026 (Thu) 28.85 28.85 28.85 28.85 7,498
See more Icici Bank Adr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered