| Price | $29.8183 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A7M Shares | |
| Last Trade: | Unknown 6.00 at $30.64 |
| Day's Volume: | 2,139 |
| Last Close: | $29.8183 |
| Open: | $0.00 |
| ISIN: | US45104G1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.2298 - $31.23706 |
| Market Capitalisation: | $105,197m |
| VWAP: | $30.63149 |
| Shares in Issue: | 3,528m |
Recent Trades History Icici Bank Adr (0A7M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $30.64 | OTC Trade |
16:14:33 - 22-Nov-24 |
| Unknown* | 18 | $30.8008 | OTC Trade |
18:22:33 - 22-Nov-24 |
| Unknown* | 12 | $30.8092 | OTC Trade |
18:21:24 - 22-Nov-24 |
| Unknown* | 10 | $30.8092 | OTC Trade |
18:20:49 - 22-Nov-24 |
| Unknown* | 400 | $30.7865 | OTC Trade |
18:05:15 - 22-Nov-24 |
| Unknown* | 400 | $30.787 | OTC Trade |
18:05:15 - 22-Nov-24 |
| Unknown* | 6 | $30.61 | OTC Trade |
15:06:49 - 22-Nov-24 |
| Unknown* | 6 | $30.59 | OTC Trade |
15:06:27 - 22-Nov-24 |
| Unknown* | 1 | $30.59 | OTC Trade |
15:00:47 - 22-Nov-24 |
| Unknown* | 16 | $30.7712 | Negotiated Trade OTC Trade |
17:21:38 - 22-Nov-24 |
