| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.45 | 27.45 | 27.45 | 27.45 | 1,614 |
| 25th Sep 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 3,322 |
| 24th Sep 2026 (Thu) | 27.84 | 27.84 | 27.84 | 27.84 | 270 |
| 23rd Sep 2026 (Wed) | 27.85 | 27.85 | 27.85 | 27.85 | 502 |
| 22nd Sep 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.08 | 141 |
| 21st Sep 2026 (Mon) | 28.35 | 28.35 | 28.35 | 28.35 | 566 |
| 18th Sep 2026 (Fri) | 28.07 | 28.07 | 28.07 | 28.07 | 245 |
| 17th Sep 2026 (Thu) | 28.24 | 28.24 | 28.24 | 28.24 | 551 |
| 16th Sep 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.33 | 15,901 |
| 15th Sep 2026 (Tue) | 28.38 | 28.38 | 28.38 | 28.38 | 3,340 |
| 14th Sep 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.31 | 525 |
| 11th Sep 2026 (Fri) | 29.34 | 29.34 | 29.34 | 29.34 | 323 |
| 10th Sep 2026 (Thu) | 28.89 | 28.89 | 28.89 | 28.89 | 392 |
| 9th Sep 2026 (Wed) | 29.13 | 29.13 | 29.13 | 29.13 | 2,503 |
| 8th Sep 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.58 | 8,021 |
| 7th Sep 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| 4th Sep 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 1,317 |
| 3rd Sep 2026 (Thu) | 30.53 | 30.53 | 30.53 | 30.53 | 77 |
| 2nd Sep 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 9,681 |
| 1st Sep 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 302 |
| 31st Aug 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 28th Aug 2026 (Fri) | 29.95 | 29.95 | 29.95 | 29.95 | 3,200 |
| 27th Aug 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.88 | 349 |
| 26th Aug 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 498 |
| 25th Aug 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.12 | 1,262 |
| 24th Aug 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 644 |
| 21st Aug 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 870 |
| 20th Aug 2026 (Thu) | 29.73 | 29.73 | 29.73 | 29.73 | 269 |
| 19th Aug 2026 (Wed) | 29.44 | 29.44 | 29.44 | 29.44 | 300 |
| 18th Aug 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 483 |
| 17th Aug 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 287 |
| 14th Aug 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.65 | 1,439 |
| 13th Aug 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.55 | 2,461 |
| 12th Aug 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 361 |
| 11th Aug 2026 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 434 |
| 10th Aug 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.12 | 3,067 |
| 7th Aug 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.19 | 1,791 |
| 6th Aug 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.47 | 74 |
| 5th Aug 2026 (Wed) | 30.39 | 30.39 | 30.39 | 30.39 | 862 |
| 4th Aug 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.28 | 27,227 |
| 3rd Aug 2026 (Mon) | 30.19 | 30.19 | 30.19 | 30.19 | 1,939 |
| 31st Jul 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 712 |
| 30th Jul 2026 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 22,478 |
| 29th Jul 2026 (Wed) | 29.87 | 29.87 | 29.87 | 29.87 | 288 |