| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.68 | 9,724 |
| 19th May 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 468 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 119 |
| 15th May 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 1,164 |
| 14th May 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.21 | 601 |
| 13th May 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.81 | 4,101 |
| 12th May 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 1,895 |
| 11th May 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 783 |
| 8th May 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.53 | 3,084 |
| 7th May 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 2,840 |
| 6th May 2026 (Wed) | 26.83 | 26.83 | 26.83 | 26.83 | 10,933 |
| 5th May 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 2,894 |
| 4th May 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| 1st May 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.53 | 1,703 |
| 30th Apr 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.53 | 10,274 |
| 29th Apr 2026 (Wed) | 26.63 | 26.63 | 26.63 | 26.63 | 15,172 |
| 28th Apr 2026 (Tue) | 26.97 | 26.97 | 26.97 | 26.97 | 595 |
| 27th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3,446 |
| 24th Apr 2026 (Fri) | 27.78 | 27.78 | 27.78 | 27.78 | 2,178 |
| 23rd Apr 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 561 |
| 22nd Apr 2026 (Wed) | 28.46386 | 28.46386 | 28.46386 | 28.46386 | 153 |
| 21st Apr 2026 (Tue) | 28.97 | 28.97 | 28.97 | 28.97 | 855 |
| 20th Apr 2026 (Mon) | 28.83 | 28.83 | 28.83 | 28.83 | 23,299 |
| 17th Apr 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 2,453 |
| 16th Apr 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 4,351 |
| 15th Apr 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.42 | 9,779 |
| 14th Apr 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 7,790 |
| 13th Apr 2026 (Mon) | 27.88 | 27.88 | 27.88 | 27.88 | 15,870 |
| 10th Apr 2026 (Fri) | 27.76 | 27.76 | 27.76 | 27.76 | 9,086 |
| 9th Apr 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.54 | 1,579 |
| 8th Apr 2026 (Wed) | 27.56 | 27.56 | 27.56 | 27.56 | 21,674 |
| 7th Apr 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.08 | 8,690 |
| 6th Apr 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 3rd Apr 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 2nd Apr 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 14,739 |
| 1st Apr 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 23,027 |
| 31st Mar 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 11,458 |
| 30th Mar 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 519 |
| 27th Mar 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 18,449 |
| 26th Mar 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.02 | 8,719 |
| 25th Mar 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.36 | 17,915 |
| 24th Mar 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.13 | 431 |
| 23rd Mar 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.67 | 15,816 |