| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.26 | 29.26 | 29.26 | 29.26 | 1,172 |
| 9th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 4,489 |
| 8th Jul 2026 (Wed) | 28.96 | 28.96 | 28.96 | 28.96 | 12,010 |
| 7th Jul 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.66 | 14,881 |
| 6th Jul 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 1,086 |
| 3rd Jul 2026 (Fri) | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| 2nd Jul 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.28 | 2,232 |
| 1st Jul 2026 (Wed) | 29.13 | 29.13 | 29.13 | 29.13 | 2,359 |
| 30th Jun 2026 (Tue) | 29.21 | 29.21 | 29.21 | 29.21 | 1,572 |
| 29th Jun 2026 (Mon) | 29.27 | 29.27 | 29.27 | 29.27 | 1,894 |
| 26th Jun 2026 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 2,231 |
| 25th Jun 2026 (Thu) | 29.14 | 29.14 | 29.14 | 29.14 | 465 |
| 24th Jun 2026 (Wed) | 29.04 | 29.04 | 29.04 | 29.04 | 1,968 |
| 23rd Jun 2026 (Tue) | 28.28 | 28.28 | 28.28 | 28.28 | 1,645 |
| 22nd Jun 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 595 |
| 19th Jun 2026 (Fri) | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| 18th Jun 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 1,628 |
| 17th Jun 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.05 | 5,736 |
| 16th Jun 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 4,699 |
| 15th Jun 2026 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 12,126 |
| 12th Jun 2026 (Fri) | 27.82 | 27.82 | 27.82 | 27.82 | 503 |
| 11th Jun 2026 (Thu) | 27.39 | 27.39 | 27.39 | 27.39 | 20,249 |
| 10th Jun 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 10,671 |
| 9th Jun 2026 (Tue) | 26.22 | 26.22 | 26.22 | 26.22 | 883 |
| 8th Jun 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 411 |
| 5th Jun 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.02 | 1,990 |
| 4th Jun 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 963 |
| 3rd Jun 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.56 | 10,075 |
| 2nd Jun 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 5,945 |
| 1st Jun 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 28,285 |
| 29th May 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.21 | 900 |
| 28th May 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 667 |
| 27th May 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 1,435 |
| 26th May 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.27 | 2,980 |
| 25th May 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| 22nd May 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.97 | 12,877 |
| 21st May 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.86 | 2,390 |
| 20th May 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.68 | 9,724 |
| 19th May 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 468 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 119 |
| 15th May 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 1,164 |
| 14th May 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.21 | 601 |
| 13th May 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.81 | 4,101 |
| 12th May 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 1,895 |
| 11th May 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 783 |