| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.895 | OTC Trade |
18:41:40 - 21-May-26 |
| Unknown* | 13 | $25.895 | OTC Trade |
18:41:40 - 21-May-26 |
| Unknown* | 23 | $25.8386 | Negotiated Trade OTC Trade |
18:26:41 - 21-May-26 |
| Unknown* | 2 | $25.8386 | Negotiated Trade OTC Trade |
18:26:41 - 21-May-26 |
| Unknown* | 0 | $25.86 | SI Trade |
18:20:36 - 21-May-26 |
| Unknown* | 0 | $25.85 | SI Trade |
18:20:06 - 21-May-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
17:48:02 - 21-May-26 |
| Unknown* | 15 | $25.595 | OTC Trade |
17:21:31 - 21-May-26 |
| Unknown* | 0 | $25.53 | SI Trade |
17:17:00 - 21-May-26 |
| Unknown* | 52 | $25.55047 | Currency Conversion Negotiated Trade |
17:03:27 - 21-May-26 |
| Unknown* | 0 | $25.48 | SI Trade |
16:47:15 - 21-May-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:34:20 - 21-May-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:23:46 - 21-May-26 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:15:01 - 21-May-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:14:51 - 21-May-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:13:41 - 21-May-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:13:29 - 21-May-26 |
| Unknown* | 0 | $25.43 | SI Trade |
16:12:54 - 21-May-26 |
| Unknown* | 0 | $25.43 | SI Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | $25.43 | SI Trade |
16:12:19 - 21-May-26 |
| Unknown* | 0 | $25.43 | OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | $25.43 | SI Trade |
16:11:55 - 21-May-26 |
| Unknown* | 0 | $25.42 | SI Trade |
16:11:42 - 21-May-26 |
| Unknown* | 0 | $25.43 | SI Trade |
16:11:18 - 21-May-26 |
| Unknown* | 0 | $25.43 | SI Trade |
16:11:08 - 21-May-26 |
| Unknown* | 0 | $25.42 | SI Trade |
16:10:51 - 21-May-26 |
| Unknown* | 0 | $25.42 | SI Trade |
16:10:40 - 21-May-26 |
| Unknown* | 115 | $25.45 | OTC Trade |
15:38:19 - 21-May-26 |
| Unknown* | 39 | $25.45 | OTC Trade |
15:33:21 - 21-May-26 |
| Unknown* | 90 | $25.50629 | Currency Conversion Negotiated Trade |
15:30:34 - 21-May-26 |
| Unknown* | 3 | $25.4686 | Negotiated Trade OTC Trade |
15:28:29 - 21-May-26 |
| Unknown* | 10 | $25.4986 | Negotiated Trade OTC Trade |
15:26:51 - 21-May-26 |
| Unknown* | 1,752 | $25.495 | SI Trade |
15:24:56 - 21-May-26 |
| Unknown* | 142 | $25.49057 | Currency Conversion Negotiated Trade |
15:16:29 - 21-May-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
15:15:02 - 21-May-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:11:34 - 21-May-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:11:34 - 21-May-26 |
| Unknown* | 0 | $25.42 | SI Trade |
14:56:59 - 21-May-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 2 | $25.38 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 1 | $25.38 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $25.35 | SI Trade |
14:48:58 - 21-May-26 |
| Unknown* | 0 | $25.32 | SI Trade |
14:45:49 - 21-May-26 |
| Unknown* | 124 | $25.39728 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 2 | $25.43 | OTC Trade |
14:40:28 - 21-May-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $25.59 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 1 | $25.52 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $25.52 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $25.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $25.85 | Negotiated Trade OTC Trade |
13:10:06 - 21-May-26 |
| Unknown* | 0 | $25.73 | SI Trade |
20:47:50 - 20-May-26 |
| Unknown* | 2 | $25.76 | Negotiated Trade OTC Trade |
20:43:03 - 20-May-26 |
| Unknown* | 1 | $25.74 | SI Trade |
20:30:20 - 20-May-26 |
| Unknown* | 1 | $25.72 | SI Trade |
20:26:18 - 20-May-26 |
| Unknown* | 4 | $25.7286 | Negotiated Trade OTC Trade |
20:19:14 - 20-May-26 |
| Unknown* | 0 | $25.72 | SI Trade |
20:11:49 - 20-May-26 |
| Unknown* | 90 | $25.6907 | OTC Trade |
19:58:02 - 20-May-26 |
| Unknown* | 21 | $25.6914 | Negotiated Trade OTC Trade |
19:47:11 - 20-May-26 |
| Unknown* | 100 | $25.6454 | OTC Trade |
18:24:10 - 20-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
17:43:43 - 20-May-26 |
| Unknown* | 5 | $25.69 | SI Trade |
17:25:40 - 20-May-26 |
| Unknown* | 200 | $25.675 | OTC Trade |
17:24:41 - 20-May-26 |
| Unknown* | 1,300 | $25.6793 | OTC Trade |
17:24:41 - 20-May-26 |
| Unknown* | 1,100 | $25.6788 | OTC Trade |
17:24:41 - 20-May-26 |
| Unknown* | 6,200 | $25.678 | OTC Trade |
17:24:41 - 20-May-26 |
| Unknown* | 600 | $25.6799 | OTC Trade |
17:24:41 - 20-May-26 |
| Unknown* | 1 | $25.66 | SI Trade |
17:12:08 - 20-May-26 |
| Unknown* | 52 | $25.57413 | Currency Conversion Negotiated Trade |
16:17:21 - 20-May-26 |
| Unknown* | 0 | $25.57 | OTC Trade |
16:05:54 - 20-May-26 |
| Unknown* | 79 | $25.568 | OTC Trade |
16:05:54 - 20-May-26 |
| Unknown* | 0 | $25.55 | SI Trade |
15:53:23 - 20-May-26 |
| Unknown* | 0 | $25.54 | SI Trade |
15:33:56 - 20-May-26 |
| Unknown* | 4 | $25.24 | SI Trade |
15:11:18 - 20-May-26 |
| Unknown* | 0 | $25.24 | SI Trade |
15:11:18 - 20-May-26 |
| Unknown* | 5 | $25.24 | SI Trade |
15:11:17 - 20-May-26 |
| Unknown* | 4 | $25.24 | SI Trade |
15:11:02 - 20-May-26 |
| Unknown* | 6 | $25.25 | Negotiated Trade OTC Trade |
15:10:18 - 20-May-26 |
| Unknown* | 1 | $25.25 | Negotiated Trade OTC Trade |
15:10:18 - 20-May-26 |
| Unknown* | 1 | $25.25 | Negotiated Trade OTC Trade |
15:10:18 - 20-May-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 1 | $25.41 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:46:51 - 20-May-26 |
| Unknown* | 1 | $25.3886 | Negotiated Trade OTC Trade |
14:45:46 - 20-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:36:47 - 20-May-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:31:21 - 20-May-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:31:21 - 20-May-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:31:20 - 20-May-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:31:20 - 20-May-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:31:20 - 20-May-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:31:20 - 20-May-26 |
| Unknown* | 0 | $25.44 | SI Trade |
14:30:43 - 20-May-26 |
| Unknown* | 0 | $25.44 | SI Trade |
14:30:43 - 20-May-26 |
| Unknown* | 0 | $25.44 | SI Trade |
14:30:43 - 20-May-26 |
| Unknown* | 0 | $25.44 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 1 | $25.31 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 1 | $25.31 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 3 | $25.31 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 1 | $25.44 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 1 | $25.44 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $25.45 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $25.45 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $25.45 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 5 | $25.45 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 7 | $25.46 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $25.70 | SI Trade |
14:17:04 - 20-May-26 |
| Unknown* | 1 | $25.31 | SI Trade |
13:49:11 - 20-May-26 |
| Unknown* | 1 | $25.31 | SI Trade |
13:49:11 - 20-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
09:00:04 - 20-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
09:00:04 - 20-May-26 |
| Unknown* | 2 | $25.20 | SI Trade |
09:00:04 - 20-May-26 |
| Unknown* | 40 | $25.25 | Negotiated Trade OTC Trade |
09:00:00 - 20-May-26 |
| Unknown* | 40 | $25.28 | Negotiated Trade OTC Trade |
19:06:39 - 19-May-26 |
| Unknown* | 0 | $25.31 | SI Trade |
19:01:45 - 19-May-26 |
| Unknown* | 4 | $25.3286 | Negotiated Trade OTC Trade |
18:46:19 - 19-May-26 |
| Unknown* | 1 | $25.27 | SI Trade |
17:58:45 - 19-May-26 |
| Unknown* | 1 | $25.25 | SI Trade |
17:49:58 - 19-May-26 |
| Unknown* | 4 | $25.25 | OTC Trade |
17:47:03 - 19-May-26 |
| Unknown* | 19 | $25.2586 | Negotiated Trade OTC Trade |
17:34:21 - 19-May-26 |
| Unknown* | 0 | $25.24 | OTC Trade |
17:11:02 - 19-May-26 |
| Unknown* | 11 | $25.25 | SI Trade |
17:09:49 - 19-May-26 |
| Unknown* | 2 | $25.25 | SI Trade |
17:09:48 - 19-May-26 |
| Unknown* | 1 | $25.25 | SI Trade |
17:09:48 - 19-May-26 |
| Unknown* | 1 | $25.33 | SI Trade |
17:01:27 - 19-May-26 |
| Unknown* | 50 | $25.3493 | OTC Trade |
16:49:50 - 19-May-26 |
| Unknown* | 2 | $25.35 | SI Trade |
16:47:37 - 19-May-26 |
| Unknown* | 1 | $25.35 | SI Trade |
16:42:54 - 19-May-26 |
| Unknown* | 1 | $25.36 | SI Trade |
16:39:34 - 19-May-26 |
| Unknown* | 1 | $25.37 | SI Trade |
16:15:39 - 19-May-26 |
| Unknown* | 5 | $25.37 | SI Trade |
16:15:39 - 19-May-26 |
| Unknown* | 0 | $25.37 | SI Trade |
16:15:39 - 19-May-26 |
| Unknown* | 0 | $25.37 | SI Trade |
16:15:39 - 19-May-26 |
| Unknown* | 15 | $25.365 | OTC Trade |
16:15:38 - 19-May-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
16:14:49 - 19-May-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
16:14:49 - 19-May-26 |
| Unknown* | 4 | $25.42 | SI Trade |
15:41:09 - 19-May-26 |
| Unknown* | 0 | $25.42 | SI Trade |
15:41:01 - 19-May-26 |
| Unknown* | 1 | $25.42 | SI Trade |
15:41:01 - 19-May-26 |
| Unknown* | 8 | $25.42 | SI Trade |
15:41:01 - 19-May-26 |
| Unknown* | 0 | $25.42 | SI Trade |
15:41:01 - 19-May-26 |
| Unknown* | 15 | $25.4193 | OTC Trade |
15:41:00 - 19-May-26 |
| Unknown* | 16 | $25.42 | OTC Trade |
15:38:00 - 19-May-26 |
| Unknown* | 30 | $25.42 | OTC Trade |
15:37:50 - 19-May-26 |
| Unknown* | 32 | $25.42 | OTC Trade |
15:37:36 - 19-May-26 |
| Unknown* | 5 | $25.41 | SI Trade |
15:33:25 - 19-May-26 |
| Unknown* | 5 | $25.40 | SI Trade |
15:33:25 - 19-May-26 |
| Unknown* | 1 | $25.43 | OTC Trade |
15:31:30 - 19-May-26 |
| Unknown* | 0 | $25.40 | SI Trade |
15:07:05 - 19-May-26 |
| Unknown* | 2 | $25.40 | SI Trade |
15:07:05 - 19-May-26 |
| Unknown* | 0 | $25.40 | SI Trade |
15:07:05 - 19-May-26 |
| Unknown* | 6 | $25.40 | SI Trade |
15:07:05 - 19-May-26 |
| Unknown* | 0 | $25.40 | SI Trade |
15:07:05 - 19-May-26 |
| Unknown* | 0 | $25.40 | SI Trade |
15:07:05 - 19-May-26 |
| Unknown* | 7 | $25.40 | SI Trade |
15:07:05 - 19-May-26 |
| Unknown* | 8 | $25.3975 | OTC Trade |
15:07:03 - 19-May-26 |
| Unknown* | 6 | $25.3983 | OTC Trade |
15:07:03 - 19-May-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
14:50:20 - 19-May-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
14:50:17 - 19-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:50:16 - 19-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:50:16 - 19-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:50:15 - 19-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:42:11 - 19-May-26 |
| Unknown* | 1 | $25.22 | OTC Trade |
14:42:11 - 19-May-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:40:45 - 19-May-26 |
| Unknown* | 1 | $25.30 | SI Trade |
14:40:45 - 19-May-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:40:45 - 19-May-26 |
| Unknown* | 1 | $25.30 | SI Trade |
14:40:45 - 19-May-26 |
| Unknown* | 3 | $25.2988 | OTC Trade |
14:40:44 - 19-May-26 |