Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icici Bank Adr (0A7M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $29.26 SI Trade
 18:51:25 - 10-Jul-26
Unknown* 9 $29.2595 OTC Trade
 18:51:19 - 10-Jul-26
Unknown* 2 $29.26 SI Trade
 18:51:18 - 10-Jul-26
Unknown* 1 $29.26 OTC Trade
 18:50:10 - 10-Jul-26
Unknown* 0 $29.26 OTC Trade
 18:50:10 - 10-Jul-26
Unknown* 0 $29.25 OTC Trade
 18:39:01 - 10-Jul-26
Unknown* 0 $29.25 OTC Trade
 18:39:01 - 10-Jul-26
Unknown* 0 $29.24 SI Trade
 18:35:20 - 10-Jul-26
Unknown* 720 $29.2279 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $29.21 OTC Trade
 17:53:46 - 10-Jul-26
Unknown* 0 $29.21 OTC Trade
 17:53:46 - 10-Jul-26
Unknown* 0 $29.22 OTC Trade
 17:34:31 - 10-Jul-26
Unknown* 0 $29.23 SI Trade
 17:30:36 - 10-Jul-26
Unknown* 0 $29.24 OTC Trade
 17:29:22 - 10-Jul-26
Unknown* 0 $29.25 OTC Trade
 17:18:47 - 10-Jul-26
Unknown* 0 $29.25 OTC Trade
 17:18:47 - 10-Jul-26
Unknown* 0 $29.24 SI Trade
 17:09:47 - 10-Jul-26
Unknown* 59 $29.2214 Negotiated Trade
OTC Trade
 16:53:11 - 10-Jul-26
Unknown* 0 $29.07 SI Trade
 15:40:53 - 10-Jul-26
Unknown* 354 $28.925 SI Trade
 15:06:56 - 10-Jul-26
Unknown* 0 $28.93 SI Trade
 15:06:26 - 10-Jul-26
Unknown* 0 $28.93 SI Trade
 15:02:50 - 10-Jul-26
Unknown* 0 $29.04 OTC Trade
 14:53:39 - 10-Jul-26
Unknown* 0 $29.04 OTC Trade
 14:53:39 - 10-Jul-26
Unknown* 1 $29.09 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 1 $29.09 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 0 $29.08 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $29.10 SI Trade
 14:48:10 - 10-Jul-26
Unknown* 0 $29.23 SI Trade
 14:36:12 - 10-Jul-26
Unknown* 2 $29.17 SI Trade
 14:35:15 - 10-Jul-26
Unknown* 0 $29.19 SI Trade
 14:34:40 - 10-Jul-26
Unknown* 1 $29.16 SI Trade
 14:33:52 - 10-Jul-26
Unknown* 0 $29.31 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $29.39 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 1 $29.37 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $29.37 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $29.28 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 5 $29.3565 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $29.35 SI Trade
 14:30:04 - 10-Jul-26
Unknown* 9 $29.348 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $29.35 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $29.35 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $29.35 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $29.35 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $29.35 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $29.35 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $29.58 SI Trade
 14:21:14 - 10-Jul-26
Unknown* 50 $28.9286 Negotiated Trade
OTC Trade
 19:20:32 - 09-Jul-26
Unknown* 27 $28.9286 Negotiated Trade
OTC Trade
 19:20:32 - 09-Jul-26
Unknown* 0 $29.00 SI Trade
 19:11:50 - 09-Jul-26
Unknown* 50 $28.945 OTC Trade
 19:05:41 - 09-Jul-26
Unknown* 100 $28.955 OTC Trade
 19:02:37 - 09-Jul-26
Unknown* 0 $29.00 OTC Trade
 18:44:16 - 09-Jul-26
Unknown* 0 $28.98 OTC Trade
 18:29:45 - 09-Jul-26
Unknown* 0 $28.98 SI Trade
 18:21:08 - 09-Jul-26
Unknown* 0 $28.98 OTC Trade
 18:10:05 - 09-Jul-26
Unknown* 4 $28.93 SI Trade
 16:29:35 - 09-Jul-26
Unknown* 0 $28.92 OTC Trade
 16:13:08 - 09-Jul-26
Unknown* 0 $28.92 OTC Trade
 16:13:08 - 09-Jul-26
Unknown* 0 $28.99 SI Trade
 15:45:47 - 09-Jul-26
Unknown* 4,301 $29.025 SI Trade
 15:19:08 - 09-Jul-26
Unknown* 0 $29.04 SI Trade
 15:15:15 - 09-Jul-26
Unknown* 1 $29.03 SI Trade
 15:14:19 - 09-Jul-26
Unknown* 0 $29.02 OTC Trade
 15:11:36 - 09-Jul-26
Unknown* 0 $29.02 OTC Trade
 15:11:36 - 09-Jul-26
Unknown* 0 $29.03 SI Trade
 14:58:55 - 09-Jul-26
Unknown* 0 $29.03 OTC Trade
 14:56:00 - 09-Jul-26
Unknown* 0 $29.06 OTC Trade
 14:53:06 - 09-Jul-26
Unknown* 0 $29.06 OTC Trade
 14:53:04 - 09-Jul-26
Unknown* 0 $29.06 OTC Trade
 14:53:03 - 09-Jul-26
Unknown* 2 $29.05 SI Trade
 14:35:01 - 09-Jul-26
Unknown* 5 $29.07 SI Trade
 14:35:00 - 09-Jul-26
Unknown* 0 $28.95 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $28.95 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $29.02 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $28.95 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $28.95 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $29.02 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $28.95 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $29.02 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 6 $29.07 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $29.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $29.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $29.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $28.98 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 4 $29.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $29.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $29.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 7 $28.965 OTC Trade
 20:34:01 - 08-Jul-26
Unknown* 11 $28.9586 Negotiated Trade
OTC Trade
 19:41:35 - 08-Jul-26
Unknown* 4 $28.95 SI Trade
 19:38:23 - 08-Jul-26
Unknown* 0 $28.96 SI Trade
 18:57:59 - 08-Jul-26
Unknown* 0 $29.01 OTC Trade
 18:31:57 - 08-Jul-26
Unknown* 0 $29.02 SI Trade
 18:02:23 - 08-Jul-26
Unknown* 0 $29.03 OTC Trade
 17:55:38 - 08-Jul-26
Unknown* 10,000 $28.90 OTC Trade
 17:27:28 - 08-Jul-26
Unknown* 75 $28.935 OTC Trade
 17:01:12 - 08-Jul-26
Unknown* 2 $28.95 SI Trade
 16:37:08 - 08-Jul-26
Unknown* 3 $28.94 SI Trade
 16:32:37 - 08-Jul-26
Unknown* 58 $28.9886 Negotiated Trade
OTC Trade
 16:10:23 - 08-Jul-26
Unknown* 400 $28.958 OTC Trade
 16:01:48 - 08-Jul-26
Unknown* 6 $28.96 OTC Trade
 16:00:09 - 08-Jul-26
Unknown* 8 $28.94 SI Trade
 15:57:09 - 08-Jul-26
Unknown* 0 $28.95 OTC Trade
 15:56:48 - 08-Jul-26
Unknown* 0 $28.95 OTC Trade
 15:56:47 - 08-Jul-26
Unknown* 0 $28.97 SI Trade
 15:54:57 - 08-Jul-26
Unknown* 6 $28.99 SI Trade
 15:54:23 - 08-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:20 - 08-Jul-26
Unknown* 1 $28.97825 Currency Conversion
Negotiated Trade
 15:50:32 - 08-Jul-26
Unknown* 1 $28.97825 Currency Conversion
Negotiated Trade
 15:50:07 - 08-Jul-26
Unknown* 36 $29.00377 Currency Conversion
Negotiated Trade
 15:47:45 - 08-Jul-26
Unknown* 400 $29.0295 OTC Trade
 15:43:16 - 08-Jul-26
Unknown* 14 $29.01 SI Trade
 15:42:13 - 08-Jul-26
Unknown* 20 $29.01 SI Trade
 15:40:49 - 08-Jul-26
Unknown* 0 $28.99 SI Trade
 15:39:40 - 08-Jul-26
Unknown* 447 $29.085 SI Trade
 15:25:39 - 08-Jul-26
Unknown* 400 $29.0895 OTC Trade
 15:13:34 - 08-Jul-26
Unknown* 2 $29.07 SI Trade
 14:53:06 - 08-Jul-26
Unknown* 6 $29.07 SI Trade
 14:53:05 - 08-Jul-26
Unknown* 0 $29.04 OTC Trade
 14:52:05 - 08-Jul-26
Unknown* 0 $29.04 OTC Trade
 14:52:05 - 08-Jul-26
Unknown* 0 $29.07 OTC Trade
 14:50:47 - 08-Jul-26
Unknown* 0 $29.07 OTC Trade
 14:50:46 - 08-Jul-26
Unknown* 0 $29.06 OTC Trade
 14:50:46 - 08-Jul-26
Unknown* 0 $29.07 OTC Trade
 14:50:46 - 08-Jul-26
Unknown* 0 $29.07 OTC Trade
 14:50:46 - 08-Jul-26
Unknown* 17 $29.07 OTC Trade
 14:50:44 - 08-Jul-26
Unknown* 2 $29.06 SI Trade
 14:44:33 - 08-Jul-26
Unknown* 0 $29.07 SI Trade
 14:38:34 - 08-Jul-26
Unknown* 0 $29.09 SI Trade
 14:36:40 - 08-Jul-26
Unknown* 0 $29.05 OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 0 $29.10 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 0 $29.05 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 0 $29.05 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 0 $29.05 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 0 $29.05 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 0 $29.05 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 0 $29.10 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 4 $29.05 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 97 $29.0812 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $29.08 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.08 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.08 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.08 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.08 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.08 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.08 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.02 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 4 $29.14 SI Trade
 14:22:04 - 08-Jul-26
Unknown* 0 $29.53 SI Trade
 09:00:29 - 08-Jul-26
Unknown* 1 $29.53 SI Trade
 09:00:00 - 08-Jul-26
Unknown* 11 $29.6709 OTC Trade
 20:54:12 - 07-Jul-26
Unknown* 21 $29.6686 Negotiated Trade
OTC Trade
 20:34:11 - 07-Jul-26
Unknown* 5 $29.6895 OTC Trade
 20:27:26 - 07-Jul-26
Unknown* 0 $29.69 OTC Trade
 20:27:26 - 07-Jul-26
Unknown* 36 $29.6805 OTC Trade
 20:11:46 - 07-Jul-26
Unknown* 0 $29.68 OTC Trade
 20:11:46 - 07-Jul-26
Unknown* 31 $29.7005 OTC Trade
 20:08:15 - 07-Jul-26
Unknown* 0 $29.70 OTC Trade
 20:08:15 - 07-Jul-26
Unknown* 0 $29.66 SI Trade
 19:09:43 - 07-Jul-26
Unknown* 4 $29.66 SI Trade
 18:31:49 - 07-Jul-26
Unknown* 176 $29.6586 Negotiated Trade
OTC Trade
 18:30:35 - 07-Jul-26
Unknown* 26 $29.6586 Negotiated Trade
OTC Trade
 18:30:35 - 07-Jul-26
Unknown* 248 $29.5905 OTC Trade
 17:30:30 - 07-Jul-26
Unknown* 0 $29.65 OTC Trade
 17:09:32 - 07-Jul-26
Unknown* 0 $29.64 SI Trade
 16:59:05 - 07-Jul-26
Unknown* 162 $29.6423 OTC Trade
 16:59:02 - 07-Jul-26
Unknown* 19 $29.642 OTC Trade
 16:59:02 - 07-Jul-26
Unknown* 12 $29.6423 OTC Trade
 16:56:52 - 07-Jul-26
Unknown* 13 $29.642 OTC Trade
 16:56:52 - 07-Jul-26
Unknown* 4 $29.65 SI Trade
 16:09:33 - 07-Jul-26
Unknown* 32 $29.655 OTC Trade
 16:09:32 - 07-Jul-26
Unknown* 0 $29.67 SI Trade
 16:07:40 - 07-Jul-26
Unknown* 111 $29.66528 Currency Conversion
Negotiated Trade
 16:06:10 - 07-Jul-26
Unknown* 6 $29.72 SI Trade
 15:52:45 - 07-Jul-26
Unknown* 0 $29.72 SI Trade
 15:52:44 - 07-Jul-26
Unknown* 0 $29.72 SI Trade
 15:52:42 - 07-Jul-26
Unknown* 0 $29.72 SI Trade
 15:52:42 - 07-Jul-26
Unknown* 0 $29.72 SI Trade
 15:52:42 - 07-Jul-26
Unknown* 0 $29.72 SI Trade
 15:52:38 - 07-Jul-26
Unknown* 0 $29.72 SI Trade
 15:52:38 - 07-Jul-26
Unknown* 0 $29.72 SI Trade
 15:52:30 - 07-Jul-26
Unknown* 0 $29.79 SI Trade
 15:43:54 - 07-Jul-26
Unknown* 0 $29.83 OTC Trade
 15:30:04 - 07-Jul-26
Unknown* 0 $29.83 OTC Trade
 15:30:03 - 07-Jul-26
Unknown* 0 $29.85 OTC Trade
 15:24:20 - 07-Jul-26
Unknown* 175 $29.83712 OTC Trade
 15:23:48 - 07-Jul-26
Unknown* 674 $29.8077 OTC Trade
 15:16:30 - 07-Jul-26
Unknown* 2,926 $29.8077 OTC Trade
 15:16:30 - 07-Jul-26
Unknown* 400 $29.808 OTC Trade
 15:16:30 - 07-Jul-26
Unknown* 0 $29.80 OTC Trade
 15:15:15 - 07-Jul-26
Unknown* 0 $29.80 OTC Trade
 15:15:15 - 07-Jul-26
Unknown* 0 $29.83 SI Trade
 15:11:19 - 07-Jul-26
Unknown* 2 $29.82 SI Trade
 15:08:49 - 07-Jul-26
Unknown* 3,600 $29.855 OTC Trade
 14:51:29 - 07-Jul-26
Unknown* 400 $29.855 OTC Trade
 14:51:29 - 07-Jul-26
Unknown* 0 $29.87 OTC Trade
 14:50:28 - 07-Jul-26
Unknown* 0 $29.87 OTC Trade
 14:50:28 - 07-Jul-26
Unknown* 0 $29.87 OTC Trade
 14:50:26 - 07-Jul-26
Unknown* 0 $29.87 OTC Trade
 14:50:26 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84