Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icici Bank Adr (0A7M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $27.45 SI Trade
 18:17:50 - 28-Sep-26
Unknown* 0 $27.40 SI Trade
 18:02:10 - 28-Sep-26
Unknown* 8 $27.395 OTC Trade
 18:02:00 - 28-Sep-26
Unknown* 6 $27.40 SI Trade
 18:02:00 - 28-Sep-26
Unknown* 3 $27.3686 Negotiated Trade
OTC Trade
 17:22:50 - 28-Sep-26
Unknown* 10 $27.3186 Negotiated Trade
OTC Trade
 17:14:09 - 28-Sep-26
Unknown* 2 $27.3114 Negotiated Trade
OTC Trade
 17:00:36 - 28-Sep-26
Unknown* 1 $27.25 SI Trade
 16:31:38 - 28-Sep-26
Unknown* 0 $27.2885 OTC Trade
 16:24:27 - 28-Sep-26
Unknown* 0 $27.29 SI Trade
 16:08:23 - 28-Sep-26
Unknown* 0 $27.32 SI Trade
 15:41:32 - 28-Sep-26
Unknown* 2 $27.305 OTC Trade
 15:33:04 - 28-Sep-26
Unknown* 1 $27.33 SI Trade
 15:25:32 - 28-Sep-26
Unknown* 5 $27.33 SI Trade
 15:25:21 - 28-Sep-26
Unknown* 9 $27.33 SI Trade
 15:25:20 - 28-Sep-26
Unknown* 2 $27.32 SI Trade
 15:24:59 - 28-Sep-26
Unknown* 0 $27.29 SI Trade
 15:17:30 - 28-Sep-26
Unknown* 53 $27.2615 OTC Trade
 15:16:25 - 28-Sep-26
Unknown* 800 $27.332 OTC Trade
 15:14:06 - 28-Sep-26
Unknown* 5 $27.34 SI Trade
 15:10:39 - 28-Sep-26
Unknown* 500 $27.322 OTC Trade
 15:08:55 - 28-Sep-26
Unknown* 0 $27.31 SI Trade
 15:05:49 - 28-Sep-26
Unknown* 1 $27.30 SI Trade
 15:04:53 - 28-Sep-26
Unknown* 0 $27.30 SI Trade
 15:04:53 - 28-Sep-26
Unknown* 0 $27.35 SI Trade
 15:00:00 - 28-Sep-26
Unknown* 50 $27.3485 OTC Trade
 14:55:46 - 28-Sep-26
Unknown* 0 $27.33 SI Trade
 14:49:10 - 28-Sep-26
Unknown* 5 $27.3086 Negotiated Trade
OTC Trade
 14:45:33 - 28-Sep-26
Unknown* 0 $27.22 SI Trade
 14:41:51 - 28-Sep-26
Unknown* 0 $27.28 SI Trade
 14:39:45 - 28-Sep-26
Unknown* 0 $27.29 SI Trade
 14:39:45 - 28-Sep-26
Unknown* 5 $27.29 SI Trade
 14:37:45 - 28-Sep-26
Unknown* 0 $27.37 SI Trade
 14:31:29 - 28-Sep-26
Unknown* 0 $27.43 SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 $27.38 SI Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $27.38 SI Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $27.38 SI Trade
 14:30:06 - 28-Sep-26
Unknown* 20 $27.35 Negotiated Trade
OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $27.35 SI Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $27.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $27.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $27.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $27.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $27.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $27.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $27.33 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $27.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $27.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $27.33 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $27.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 3 $27.35 Negotiated Trade
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 50 $27.262 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $27.40 SI Trade
 13:29:19 - 28-Sep-26
Unknown* 5 $27.40 SI Trade
 13:29:19 - 28-Sep-26
Unknown* 0 $27.40 SI Trade
 13:29:19 - 28-Sep-26
Unknown* 8 $27.45 OTC Trade
 13:29:12 - 28-Sep-26
Unknown* 7 $27.45 SI Trade
 13:29:12 - 28-Sep-26
Unknown* 0 $27.49 SI Trade
 13:25:22 - 28-Sep-26
Unknown* 0 $27.49 SI Trade
 13:25:22 - 28-Sep-26
Unknown* 0 $27.60 SI Trade
 12:13:12 - 28-Sep-26
Unknown* 8 $27.60 OTC Trade
 12:12:40 - 28-Sep-26
Unknown* 0 $27.60 SI Trade
 12:12:36 - 28-Sep-26
Unknown* 5 $27.74 SI Trade
 12:08:30 - 28-Sep-26
Unknown* 2 $27.74 SI Trade
 12:08:30 - 28-Sep-26
Unknown* 2 $27.74 SI Trade
 12:08:20 - 28-Sep-26
Unknown* 0 $27.74 SI Trade
 12:03:46 - 28-Sep-26
Unknown* 5 $27.74 SI Trade
 12:03:46 - 28-Sep-26
Unknown* 8 $27.74 OTC Trade
 12:03:06 - 28-Sep-26
Unknown* 4 $27.74 SI Trade
 12:03:06 - 28-Sep-26
Unknown* 3 $27.84 SI Trade
 11:18:44 - 28-Sep-26
Unknown* 8 $27.84 OTC Trade
 11:18:34 - 28-Sep-26
Unknown* 102 $27.8709 OTC Trade
 20:33:31 - 25-Sep-26
Unknown* 67 $27.8215 OTC Trade
 19:43:50 - 25-Sep-26
Unknown* 0 $27.84 SI Trade
 19:37:43 - 25-Sep-26
Unknown* 2,300 $27.8515 OTC Trade
 15:29:26 - 25-Sep-26
Unknown* 500 $27.85275 OTC Trade
 15:29:26 - 25-Sep-26
Unknown* 500 $27.85387 OTC Trade
 15:29:26 - 25-Sep-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $27.94 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $27.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 8 $27.94 Negotiated Trade
OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $27.94 Negotiated Trade
OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $27.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 8 $28.50 OTC Trade
 12:39:48 - 25-Sep-26
Unknown* 2 $28.14 SI Trade
 12:39:48 - 25-Sep-26
Unknown* 3 $27.88 SI Trade
 19:26:13 - 24-Sep-26
Unknown* 0 $27.84 SI Trade
 18:34:15 - 24-Sep-26
Unknown* 71 $27.86 OTC Trade
 18:26:48 - 24-Sep-26
Unknown* 1 $27.87 SI Trade
 18:23:49 - 24-Sep-26
Unknown* 0 $27.94 SI Trade
 17:49:46 - 24-Sep-26
Unknown* 0 $27.92 OTC Trade
 17:34:55 - 24-Sep-26
Unknown* 0 $27.92 OTC Trade
 17:34:55 - 24-Sep-26
Unknown* 0 $27.84 OTC Trade
 17:05:54 - 24-Sep-26
Unknown* 0 $27.90 OTC Trade
 16:24:39 - 24-Sep-26
Unknown* 0 $27.90 OTC Trade
 16:24:39 - 24-Sep-26
Unknown* 0 $27.87 OTC Trade
 16:18:51 - 24-Sep-26
Unknown* 0 $27.87 OTC Trade
 16:14:34 - 24-Sep-26
Unknown* 1 $27.87 OTC Trade
 16:14:34 - 24-Sep-26
Unknown* 0 $27.87 OTC Trade
 16:14:34 - 24-Sep-26
Unknown* 0 $27.87 OTC Trade
 16:14:34 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:52 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:12:52 - 24-Sep-26
Unknown* 0 $27.92 OTC Trade
 16:00:36 - 24-Sep-26
Unknown* 0 $27.92 OTC Trade
 16:00:36 - 24-Sep-26
Unknown* 111 $27.99392 Currency Conversion
Negotiated Trade
 15:52:36 - 24-Sep-26
Unknown* 30 $27.8914 Negotiated Trade
OTC Trade
 15:11:55 - 24-Sep-26
Unknown* 0 $27.90 OTC Trade
 15:10:49 - 24-Sep-26
Unknown* 0 $27.89 OTC Trade
 15:05:40 - 24-Sep-26
Unknown* 0 $27.89 OTC Trade
 15:05:40 - 24-Sep-26
Unknown* 3 $27.90 OTC Trade
 15:04:22 - 24-Sep-26
Unknown* 20 $27.892 OTC Trade
 14:47:17 - 24-Sep-26
Unknown* 0 $28.00 SI Trade
 14:31:54 - 24-Sep-26
Unknown* 0 $27.92 OTC Trade
 14:30:22 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 $28.00 OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 $28.00 OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 $27.91 OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 $28.00 SI Trade
 14:30:06 - 24-Sep-26
Unknown* 0 $28.00 SI Trade
 14:30:06 - 24-Sep-26
Unknown* 20 $27.92 Negotiated Trade
OTC Trade
 14:30:04 - 24-Sep-26
Unknown* 8 $27.96 OTC Trade
 14:30:03 - 24-Sep-26
Unknown* 0 $28.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $28.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 4 $28.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $28.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $28.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $28.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $28.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $28.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $27.87 SI Trade
 20:57:57 - 23-Sep-26
Unknown* 0 $27.89 SI Trade
 20:44:59 - 23-Sep-26
Unknown* 3 $27.84 SI Trade
 20:21:53 - 23-Sep-26
Unknown* 8 $27.8814 Negotiated Trade
OTC Trade
 20:07:50 - 23-Sep-26
Unknown* 50 $27.8785 OTC Trade
 20:06:34 - 23-Sep-26
Unknown* 200,000 $27.775 OTC Trade
 19:41:11 - 23-Sep-26
Unknown* 100 $27.755 OTC Trade
 19:37:36 - 23-Sep-26
Unknown* 0 $27.79 SI Trade
 19:27:39 - 23-Sep-26
Unknown* 54 $27.8115 OTC Trade
 19:23:05 - 23-Sep-26
Unknown* 1 $27.82 OTC Trade
 19:13:41 - 23-Sep-26
Unknown* 10 $27.8286 Negotiated Trade
OTC Trade
 18:33:42 - 23-Sep-26
Unknown* 7 $27.85 SI Trade
 18:21:58 - 23-Sep-26
Unknown* 4 $27.8585 OTC Trade
 18:19:33 - 23-Sep-26
Unknown* 0 $27.85 SI Trade
 18:15:00 - 23-Sep-26
Unknown* 0 $27.84 OTC Trade
 17:49:54 - 23-Sep-26
Unknown* 0 $27.84 OTC Trade
 17:49:54 - 23-Sep-26
Unknown* 2 $27.85 OTC Trade
 17:46:58 - 23-Sep-26
Unknown* 5 $27.85 OTC Trade
 17:46:57 - 23-Sep-26
Unknown* 5 $27.85 OTC Trade
 17:46:57 - 23-Sep-26
Unknown* 13 $27.85 OTC Trade
 17:46:57 - 23-Sep-26
Unknown* 5 $27.85 OTC Trade
 17:46:57 - 23-Sep-26
Unknown* 30 $27.8685 OTC Trade
 17:27:43 - 23-Sep-26
Unknown* 30 $27.8685 OTC Trade
 17:27:43 - 23-Sep-26
Unknown* 0 $27.87 SI Trade
 17:25:20 - 23-Sep-26
Unknown* 0 $27.87 SI Trade
 17:21:30 - 23-Sep-26
Unknown* 4 $27.88 SI Trade
 17:06:06 - 23-Sep-26
Unknown* 0 $27.93 OTC Trade
 16:42:46 - 23-Sep-26
Unknown* 0 $27.93 OTC Trade
 16:42:46 - 23-Sep-26
Unknown* 0 $27.90 SI Trade
 16:19:16 - 23-Sep-26
Unknown* 118 $27.8986 Negotiated Trade
OTC Trade
 16:16:57 - 23-Sep-26
Unknown* 65 $27.8986 Negotiated Trade
OTC Trade
 16:16:57 - 23-Sep-26
Unknown* 0 $27.91 OTC Trade
 16:09:15 - 23-Sep-26
Unknown* 0 $27.86 SI Trade
 16:04:59 - 23-Sep-26
Unknown* 0 $27.89 SI Trade
 15:42:04 - 23-Sep-26
Unknown* 1 $27.8986 Negotiated Trade
OTC Trade
 15:38:04 - 23-Sep-26
Unknown* 1 $27.9486 Negotiated Trade
OTC Trade
 15:29:14 - 23-Sep-26
Unknown* 127 $27.9914 Negotiated Trade
OTC Trade
 15:16:20 - 23-Sep-26
Unknown* 0 $27.99 OTC Trade
 15:08:02 - 23-Sep-26
Unknown* 5 $27.98 SI Trade
 15:05:28 - 23-Sep-26
Unknown* 0 $27.96 OTC Trade
 14:58:50 - 23-Sep-26
Unknown* 0 $27.97 OTC Trade
 14:50:56 - 23-Sep-26
Unknown* 2 $27.97 OTC Trade
 14:50:56 - 23-Sep-26
Unknown* 2 $27.9486 Negotiated Trade
OTC Trade
 14:50:03 - 23-Sep-26
Unknown* 1 $27.9358 Negotiated Trade
OTC Trade
 14:37:27 - 23-Sep-26
Unknown* 0 $27.86 SI Trade
 14:30:21 - 23-Sep-26
Unknown* 0 $27.77 OTC Trade
 14:30:18 - 23-Sep-26
Unknown* 0 $27.77 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 2 $27.86 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 3 $27.86 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 5 $27.86 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $27.86 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 2 $27.86 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 5 $27.86 OTC Trade
 14:30:15 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37