| Price | $5.334643 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $1.592 |
| Day's Volume: | 5,848 |
| Last Close: | $5.334643 |
| Open: | $0.00 |
| ISIN: | US44183U3086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.394249 - $20.17638 |
| Market Capitalisation: | $196.95m |
| VWAP: | $1.697488 |
| Shares in Issue: | 36.92m |
Houston America (0A7K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.592 | OTC Trade |
16:36:13 - 12-Dec-25 |
| Unknown* | 3,000 | $1.70 | OTC Trade |
15:52:13 - 12-Dec-25 |
| Unknown* | 2,700 | $1.70 | OTC Trade |
15:51:47 - 12-Dec-25 |
| Unknown* | 48 | $1.6189 | OTC Trade |
14:34:47 - 12-Dec-25 |
| Unknown* | 500 | $1.63 | OTC Trade |
19:52:16 - 11-Dec-25 |
| Unknown* | 50 | $1.53 | OTC Trade |
15:14:57 - 11-Dec-25 |
| Unknown* | 500 | $1.6687 | OTC Trade |
18:46:12 - 10-Dec-25 |
| Unknown* | 500 | $1.395 | OTC Trade |
15:47:49 - 10-Dec-25 |
| Unknown* | 371 | $1.5112 | OTC Trade |
15:08:16 - 10-Dec-25 |
| Unknown* | 371 | $1.5112 | OTC Trade |
15:08:16 - 10-Dec-25 |
Houston America (0A7K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
