| Price | $10.88234 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A7K Shares | |
| Last Trade: | Unknown 362.00 at $10.88234 |
| Day's Volume: | 981 |
| Last Close: | $10.88234 |
| Open: | $0.00 |
| ISIN: | US44183U3086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.394249 - $20.17638 |
| Market Capitalisation: | $19.64m |
| VWAP: | $10.87246 |
| Shares in Issue: | 1.91m |
Houston America (0A7K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 362 | $10.88234 | Currency Conversion Negotiated Trade |
14:40:30 - 18-Jul-25 |
| Unknown* | 19 | $10.91 | OTC Trade |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $10.86 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 400 | $10.862 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 100 | $10.8838 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 70 | $10.89 | OTC Trade |
19:34:39 - 17-Jul-25 |
| Unknown* | 300 | $11.005 | OTC Trade |
16:42:58 - 17-Jul-25 |
| Unknown* | 30 | $10.80 | OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 18 | $10.2556 | OTC Trade |
15:05:59 - 16-Jul-25 |
| Unknown* | 10 | $10.315 | OTC Trade |
14:39:22 - 16-Jul-25 |
Houston America (0A7K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
