| Price | $3.12 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 716.00 at $2.995 |
| Day's Volume: | 4,567 |
| Last Close: | $3.12 |
| Open: | $0.00 |
| ISIN: | US44183U3086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.394249 - $20.17638 |
| Market Capitalisation: | $106.69m |
| VWAP: | $2.855739 |
| Shares in Issue: | 36.92m |
Houston America (0A7K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 716 | $2.995 | OTC Trade |
16:49:35 - 06-Feb-26 |
| Unknown* | 150 | $2.9944 | OTC Trade |
16:31:58 - 06-Feb-26 |
| Unknown* | 100 | $3.00 | OTC Trade |
16:31:58 - 06-Feb-26 |
| Unknown* | 1,203 | $2.83 | SI Trade |
15:28:32 - 06-Feb-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:46:44 - 06-Feb-26 |
| Unknown* | 200 | $2.762 | OTC Trade |
14:40:39 - 06-Feb-26 |
| Unknown* | 500 | $2.762 | OTC Trade |
14:40:39 - 06-Feb-26 |
| Unknown* | 200 | $2.845 | OTC Trade |
14:37:54 - 06-Feb-26 |
| Unknown* | 1,384 | $2.84 | OTC Trade |
14:36:48 - 06-Feb-26 |
| Unknown* | 1,203 | $2.81 | SI Trade |
19:47:53 - 05-Feb-26 |
Houston America (0A7K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
