| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 15 |
| 19th May 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 159 |
| 18th May 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 861 |
| 15th May 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 27,397 |
| 14th May 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 6,579 |
| 13th May 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 14,272 |
| 12th May 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 2,122 |
| 11th May 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 2,354 |
| 8th May 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 9,490 |
| 7th May 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 2,416 |
| 6th May 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 45,291 |
| 5th May 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 7,714 |
| 4th May 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 1st May 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 8,474 |
| 30th Apr 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 2,391 |
| 29th Apr 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 5,650 |
| 28th Apr 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 1,827 |
| 27th Apr 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 13,747 |
| 24th Apr 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 5,986 |
| 23rd Apr 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 11,626 |
| 22nd Apr 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 2,416 |
| 21st Apr 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 18,769 |
| 20th Apr 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 29,346 |
| 17th Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 17,920 |
| 16th Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 717 |
| 15th Apr 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 406 |
| 14th Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 3,543 |
| 13th Apr 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 2,217 |
| 10th Apr 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 4,717 |
| 9th Apr 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 5,052 |
| 8th Apr 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 7,115 |
| 7th Apr 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 6,956 |
| 6th Apr 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 3rd Apr 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 20,439 |
| 1st Apr 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 849 |
| 31st Mar 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 1,015 |
| 30th Mar 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 2,837 |
| 27th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 5,970 |
| 26th Mar 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 6,666 |
| 25th Mar 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 5,184 |
| 24th Mar 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 12,128 |
| 23rd Mar 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 6,456 |