| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9894 | 0.9894 | 0.9894 | 0.9894 | 57 |
| 9th Jul 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 30 |
| 8th Jul 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 1,205 |
| 7th Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| 6th Jul 2026 (Mon) | 0.955 | 0.955 | 0.955 | 0.955 | 5,326 |
| 3rd Jul 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 82 |
| 2nd Jul 2026 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 910 |
| 1st Jul 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 21 |
| 30th Jun 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 1,614 |
| 29th Jun 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 26th Jun 2026 (Fri) | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 501 |
| 25th Jun 2026 (Thu) | 0.89 | 0.89 | 0.89 | 0.89 | 2,007 |
| 24th Jun 2026 (Wed) | 0.909 | 0.909 | 0.909 | 0.909 | 26,691 |
| 23rd Jun 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 3,689 |
| 22nd Jun 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 19th Jun 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 18th Jun 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 17th Jun 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 654 |
| 16th Jun 2026 (Tue) | 1.139291 | 1.139291 | 1.139291 | 1.139291 | 1,506 |
| 15th Jun 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 110 |
| 12th Jun 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 8,656 |
| 11th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 12,010 |
| 10th Jun 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 509 |
| 9th Jun 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 40 |
| 8th Jun 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 13 |
| 5th Jun 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 4,350 |
| 4th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 48 |
| 3rd Jun 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 1,215 |
| 2nd Jun 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,934 |
| 1st Jun 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 22,933 |
| 29th May 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 2,319 |
| 28th May 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 1,722 |
| 27th May 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 1,001 |
| 26th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 122 |
| 25th May 2026 (Mon) | 1.150348 | 1.150348 | 1.150348 | 1.150348 | 0 |
| 22nd May 2026 (Fri) | 1.150348 | 1.150348 | 1.150348 | 1.150348 | 23 |
| 21st May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 200 |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 15 |
| 19th May 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 159 |
| 18th May 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 861 |
| 15th May 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 27,397 |
| 14th May 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 6,579 |
| 13th May 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 14,272 |
| 12th May 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 2,122 |
| 11th May 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 2,354 |