| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $1.27 | OTC Trade |
18:41:25 - 28-Sep-26 |
| Unknown* | 200 | $1.268 | OTC Trade |
18:41:25 - 28-Sep-26 |
| Unknown* | 300 | $1.263 | OTC Trade |
18:41:25 - 28-Sep-26 |
| Unknown* | 1 | $1.25 | SI Trade |
18:02:52 - 28-Sep-26 |
| Unknown* | 405 | $1.43 | SI Trade |
14:51:23 - 28-Sep-26 |
| Unknown* | 18 | $1.42 | SI Trade |
14:51:21 - 28-Sep-26 |
| Unknown* | 11 | $1.43 | SI Trade |
14:48:45 - 28-Sep-26 |
| Unknown* | 1,369 | $1.43 | OTC Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 8 | $1.41 | SI Trade |
14:40:18 - 28-Sep-26 |
| Unknown* | 20 | $1.39 | SI Trade |
14:38:26 - 28-Sep-26 |
| Unknown* | 100 | $1.3464 | OTC Trade |
14:32:26 - 28-Sep-26 |
| Unknown* | 10 | $1.30 | SI Trade |
19:23:36 - 25-Sep-26 |
| Unknown* | 10 | $1.30 | SI Trade |
19:16:06 - 25-Sep-26 |
| Unknown* | 974 | $1.325 | OTC Trade |
17:38:02 - 25-Sep-26 |
| Unknown* | 100 | $1.325 | OTC Trade |
17:36:22 - 25-Sep-26 |
| Unknown* | 7 | $1.31 | SI Trade |
17:07:01 - 25-Sep-26 |
| Unknown* | 7 | $1.33 | SI Trade |
17:04:45 - 25-Sep-26 |
| Unknown* | 100 | $1.2218 | OTC Trade |
17:21:03 - 24-Sep-26 |
| Unknown* | 100 | $1.2205 | OTC Trade |
17:21:03 - 24-Sep-26 |
| Unknown* | 24 | $1.28 | SI Trade |
22:17:04 - 23-Sep-26 |
| Unknown* | 14 | $1.23 | SI Trade |
18:23:25 - 23-Sep-26 |
| Unknown* | 3 | $1.23 | SI Trade |
17:29:54 - 23-Sep-26 |
| Unknown* | 2 | $1.30 | SI Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 300 | $1.2508 | OTC Trade |
17:10:22 - 21-Sep-26 |
| Unknown* | 100 | $1.2358 | OTC Trade |
15:01:50 - 21-Sep-26 |
| Unknown* | 24 | $1.2361 | OTC Trade |
15:00:29 - 21-Sep-26 |
| Unknown* | 183 | $1.23 | SI Trade |
14:34:11 - 21-Sep-26 |
| Unknown* | 500 | $1.1651 | OTC Trade |
17:04:09 - 18-Sep-26 |
| Unknown* | 700 | $1.17 | OTC Trade |
16:33:27 - 18-Sep-26 |
| Unknown* | 0 | $1.17 | SI Trade |
16:33:27 - 18-Sep-26 |
| Unknown* | 1,600 | $1.20 | OTC Trade |
16:33:18 - 18-Sep-26 |
| Unknown* | 1,300 | $1.20 | OTC Trade |
16:33:17 - 18-Sep-26 |
| Unknown* | 900 | $1.205 | OTC Trade |
16:33:04 - 18-Sep-26 |
| Unknown* | 2,000 | $1.205 | OTC Trade |
16:33:04 - 18-Sep-26 |
| Unknown* | 600 | $1.2007 | OTC Trade |
16:33:04 - 18-Sep-26 |
| Unknown* | 1,000 | $1.2016 | OTC Trade |
16:33:04 - 18-Sep-26 |
| Unknown* | 30 | $1.22 | SI Trade |
15:09:20 - 18-Sep-26 |
| Unknown* | 2 | $1.22 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 400 | $1.215 | OTC Trade |
17:03:51 - 17-Sep-26 |
| Unknown* | 24 | $1.1974 | OTC Trade |
15:48:55 - 17-Sep-26 |
| Unknown* | 3 | $1.14 | SI Trade |
14:33:45 - 17-Sep-26 |
| Unknown* | 2 | $1.12 | OTC Trade |
21:09:58 - 16-Sep-26 |
| Unknown* | 57 | $1.12 | SI Trade |
20:16:10 - 16-Sep-26 |
| Unknown* | 0 | $1.23 | OTC Trade |
15:45:11 - 16-Sep-26 |
| Unknown* | 1,100 | $1.215 | OTC Trade |
15:44:49 - 16-Sep-26 |
| Unknown* | 0 | $1.23 | OTC Trade |
15:44:49 - 16-Sep-26 |
| Unknown* | 0 | $1.2258 | OTC Trade |
15:44:49 - 16-Sep-26 |
| Unknown* | 18 | $1.23 | OTC Trade |
15:44:49 - 16-Sep-26 |
| Unknown* | 363 | $1.215 | OTC Trade |
15:44:49 - 16-Sep-26 |
| Unknown* | 10 | $1.21 | SI Trade |
15:30:45 - 16-Sep-26 |
| Unknown* | 120 | $1.19 | OTC Trade |
14:31:24 - 16-Sep-26 |
| Unknown* | 5 | $1.21 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 5 | $1.20 | SI Trade |
19:56:06 - 15-Sep-26 |
| Unknown* | 500 | $1.2185 | OTC Trade |
16:51:36 - 15-Sep-26 |
| Unknown* | 6 | $1.20 | SI Trade |
16:40:40 - 15-Sep-26 |
| Unknown* | 11 | $1.18 | SI Trade |
18:26:01 - 14-Sep-26 |
| Unknown* | 900 | $1.17 | OTC Trade |
17:14:42 - 14-Sep-26 |
| Unknown* | 800 | $1.17 | OTC Trade |
17:14:42 - 14-Sep-26 |
| Unknown* | 500 | $1.1636 | OTC Trade |
17:14:42 - 14-Sep-26 |
| Unknown* | 500 | $1.1607 | OTC Trade |
17:14:42 - 14-Sep-26 |
| Unknown* | 1 | $1.16 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 10 | $1.25 | SI Trade |
15:02:26 - 11-Sep-26 |
| Unknown* | 11 | $1.19 | SI Trade |
15:02:22 - 11-Sep-26 |
| Unknown* | 41 | $1.12 | OTC Trade |
13:59:58 - 10-Sep-26 |
| Unknown* | 63 | $1.12 | OTC Trade |
13:56:27 - 10-Sep-26 |
| Unknown* | 103 | $1.12 | SI Trade |
13:56:27 - 10-Sep-26 |
| Unknown* | 22 | $1.12 | OTC Trade |
13:55:43 - 10-Sep-26 |
| Unknown* | 21 | $1.12 | SI Trade |
13:55:43 - 10-Sep-26 |
| Unknown* | 22 | $1.11 | OTC Trade |
13:55:05 - 10-Sep-26 |
| Unknown* | 22 | $1.13 | SI Trade |
13:55:05 - 10-Sep-26 |
| Unknown* | 22 | $1.18 | OTC Trade |
13:52:56 - 10-Sep-26 |
| Unknown* | 21 | $1.18 | SI Trade |
13:52:56 - 10-Sep-26 |
| Unknown* | 22 | $1.17 | OTC Trade |
13:52:30 - 10-Sep-26 |
| Unknown* | 21 | $1.17 | SI Trade |
13:52:30 - 10-Sep-26 |
| Unknown* | 22 | $1.16 | OTC Trade |
13:52:12 - 10-Sep-26 |
| Unknown* | 6 | $1.16 | SI Trade |
13:52:11 - 10-Sep-26 |
| Unknown* | 15 | $1.16 | SI Trade |
13:52:11 - 10-Sep-26 |
| Unknown* | 22 | $1.15 | OTC Trade |
13:51:56 - 10-Sep-26 |
| Unknown* | 22 | $1.12 | SI Trade |
13:51:56 - 10-Sep-26 |
| Unknown* | 22 | $1.13 | OTC Trade |
13:51:36 - 10-Sep-26 |
| Unknown* | 22 | $1.13 | SI Trade |
13:51:36 - 10-Sep-26 |
| Unknown* | 15 | $1.17 | SI Trade |
18:11:30 - 09-Sep-26 |
| Unknown* | 100 | $1.1844 | OTC Trade |
16:31:45 - 09-Sep-26 |
| Unknown* | 183 | $1.18 | OTC Trade |
14:31:43 - 09-Sep-26 |
| Unknown* | 10 | $1.26 | SI Trade |
15:15:57 - 08-Sep-26 |
| Unknown* | 200 | $1.255 | OTC Trade |
15:10:13 - 08-Sep-26 |
| Unknown* | 400 | $1.29 | OTC Trade |
15:07:31 - 08-Sep-26 |
| Unknown* | 500 | $1.27 | OTC Trade |
15:01:09 - 08-Sep-26 |
| Unknown* | 130 | $1.22 | OTC Trade |
14:36:06 - 08-Sep-26 |
| Unknown* | 33 | $1.20 | SI Trade |
14:32:23 - 08-Sep-26 |
| Unknown* | 100 | $1.175 | OTC Trade |
18:01:28 - 04-Sep-26 |
| Unknown* | 58 | $1.16 | SI Trade |
17:14:32 - 03-Sep-26 |
| Unknown* | 1,993 | $1.136989 | Currency Conversion Negotiated Trade |
16:42:27 - 03-Sep-26 |
| Unknown* | 4,851 | $1.129378 | Currency Conversion Negotiated Trade |
14:51:06 - 03-Sep-26 |
| Unknown* | 1,212 | $1.129 | Currency Conversion Negotiated Trade |
14:32:04 - 03-Sep-26 |
| Unknown* | 3 | $1.15 | SI Trade |
20:39:40 - 02-Sep-26 |
| Unknown* | 717 | $1.110782 | Currency Conversion Negotiated Trade |
19:47:30 - 02-Sep-26 |
| Unknown* | 620 | $1.107948 | Currency Conversion Negotiated Trade |
19:47:05 - 02-Sep-26 |
| Unknown* | 619 | $1.11066 | Currency Conversion Negotiated Trade |
19:43:58 - 02-Sep-26 |
| Unknown* | 619 | $1.110579 | Currency Conversion Negotiated Trade |
19:43:34 - 02-Sep-26 |
| Unknown* | 619 | $1.110579 | Currency Conversion Negotiated Trade |
19:42:54 - 02-Sep-26 |
| Unknown* | 1,000 | $1.1491 | OTC Trade |
18:16:22 - 02-Sep-26 |
| Unknown* | 9,257 | $1.155 | Negotiated Trade |
16:35:15 - 02-Sep-26 |
| Unknown* | 3,900 | $1.146 | OTC Trade |
14:59:18 - 02-Sep-26 |
| Unknown* | 1,000 | $1.148 | OTC Trade |
14:59:18 - 02-Sep-26 |
| Unknown* | 100 | $1.148 | OTC Trade |
14:59:18 - 02-Sep-26 |
| Unknown* | 400 | $1.155 | OTC Trade |
17:05:32 - 01-Sep-26 |
| Unknown* | 4 | $1.15 | SI Trade |
14:30:04 - 01-Sep-26 |
| Unknown* | 1 | $1.06 | SI Trade |
22:18:29 - 31-Aug-26 |
| Unknown* | 10 | $1.07 | SI Trade |
21:13:29 - 31-Aug-26 |
| Unknown* | 4 | $1.13 | SI Trade |
20:39:44 - 31-Aug-26 |
| Unknown* | 1,395 | $1.13 | SI Trade |
20:35:39 - 31-Aug-26 |
| Unknown* | 12 | $1.02 | SI Trade |
16:35:40 - 28-Aug-26 |
| Unknown* | 50 | $1.02 | OTC Trade |
16:31:59 - 28-Aug-26 |
| Unknown* | 198 | $0.9999 | SI Trade |
11:10:34 - 28-Aug-26 |
| Unknown* | 208 | $0.96 | SI Trade |
09:00:05 - 28-Aug-26 |
| Unknown* | 1 | $1.00 | SI Trade |
18:50:08 - 27-Aug-26 |
| Unknown* | 10 | $1.03 | SI Trade |
17:16:49 - 27-Aug-26 |
| Unknown* | 41 | $1.03 | SI Trade |
17:08:35 - 27-Aug-26 |
| Unknown* | 14 | $1.0075 | OTC Trade |
17:08:33 - 27-Aug-26 |
| Unknown* | 100 | $1.03 | OTC Trade |
17:08:33 - 27-Aug-26 |
| Unknown* | 100 | $1.0228 | OTC Trade |
17:08:33 - 27-Aug-26 |
| Unknown* | 155 | $1.03 | SI Trade |
17:08:33 - 27-Aug-26 |
| Unknown* | 2 | $0.93 | SI Trade |
10:29:59 - 27-Aug-26 |
| Unknown* | 3 | $0.98 | SI Trade |
18:37:04 - 26-Aug-26 |
| Unknown* | 68 | $0.98 | SI Trade |
18:37:04 - 26-Aug-26 |
| Unknown* | 226 | $0.9426 | OTC Trade |
18:29:46 - 26-Aug-26 |
| Unknown* | 5 | $0.95 | SI Trade |
18:29:46 - 26-Aug-26 |
| Unknown* | 221 | $0.95 | SI Trade |
18:29:46 - 26-Aug-26 |
| Unknown* | 24 | $0.9433 | OTC Trade |
16:35:11 - 26-Aug-26 |
| Unknown* | 400 | $0.9354 | OTC Trade |
15:11:08 - 26-Aug-26 |
| Unknown* | 0 | $0.9076 | SI Trade |
20:52:57 - 25-Aug-26 |
| Unknown* | 570 | $0.97005 | OTC Trade |
15:00:03 - 25-Aug-26 |
| Unknown* | 412 | $0.969267 | Currency Conversion Negotiated Trade |
14:34:18 - 25-Aug-26 |
| Unknown* | 2 | $0.935 | SI Trade |
16:20:42 - 24-Aug-26 |
| Unknown* | 960 | $0.9425 | OTC Trade |
15:25:50 - 24-Aug-26 |
| Unknown* | 57 | $0.9472 | SI Trade |
15:19:50 - 24-Aug-26 |
| Unknown* | 160 | $0.9199 | OTC Trade |
15:05:29 - 24-Aug-26 |
| Unknown* | 800 | $0.9135 | OTC Trade |
15:05:29 - 24-Aug-26 |
| Unknown* | 794 | $0.9092 | OTC Trade |
14:59:45 - 24-Aug-26 |
| Unknown* | 0 | $0.88 | SI Trade |
14:59:44 - 24-Aug-26 |
| Unknown* | 12 | $0.9499 | SI Trade |
14:57:53 - 24-Aug-26 |
| Unknown* | 101 | $0.97 | OTC Trade |
14:49:37 - 24-Aug-26 |
| Unknown* | 1,525 | $0.9801 | SI Trade |
14:49:34 - 24-Aug-26 |
| Unknown* | 13 | $1.00 | SI Trade |
14:47:47 - 24-Aug-26 |
| Unknown* | 473 | $1.00 | SI Trade |
14:45:32 - 24-Aug-26 |
| Unknown* | 3,755 | $0.9851 | OTC Trade |
14:44:34 - 24-Aug-26 |
| Unknown* | 500 | $0.9801 | SI Trade |
14:40:36 - 24-Aug-26 |
| Unknown* | 180 | $0.9802 | OTC Trade |
14:34:52 - 24-Aug-26 |
| Unknown* | 200 | $0.9802 | OTC Trade |
14:34:52 - 24-Aug-26 |
| Unknown* | 400 | $0.98816 | OTC Trade |
14:34:52 - 24-Aug-26 |
| Unknown* | 32 | $0.99 | SI Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 663 | $0.9885 | SI Trade |
14:15:37 - 24-Aug-26 |
| Unknown* | 809 | $0.9899 | OTC Trade |
14:14:58 - 24-Aug-26 |
| Unknown* | 862 | $0.9899 | SI Trade |
14:14:58 - 24-Aug-26 |
| Unknown* | 315 | $0.961 | SI Trade |
14:09:33 - 24-Aug-26 |
| Unknown* | 15 | $0.9999 | SI Trade |
14:04:57 - 24-Aug-26 |
| Unknown* | 56 | $0.9505 | SI Trade |
13:26:11 - 24-Aug-26 |
| Unknown* | 316 | $0.9748 | SI Trade |
13:11:01 - 24-Aug-26 |
| Unknown* | 183 | $0.9747 | SI Trade |
13:11:00 - 24-Aug-26 |
| Unknown* | 130 | $0.94 | SI Trade |
13:07:59 - 24-Aug-26 |
| Unknown* | 130 | $1.04 | SI Trade |
13:05:24 - 24-Aug-26 |
| Unknown* | 370 | $0.961 | OTC Trade |
13:03:38 - 24-Aug-26 |
| Unknown* | 333 | $0.95 | SI Trade |
13:03:36 - 24-Aug-26 |
| Unknown* | 32 | $0.95 | SI Trade |
13:03:36 - 24-Aug-26 |
| Unknown* | 611 | $0.95 | OTC Trade |
13:03:35 - 24-Aug-26 |
| Unknown* | 614 | $0.95 | SI Trade |
13:03:34 - 24-Aug-26 |
| Unknown* | 752 | $0.96 | SI Trade |
13:03:34 - 24-Aug-26 |
| Unknown* | 118 | $1.02 | SI Trade |
13:02:36 - 24-Aug-26 |
| Unknown* | 293 | $1.02 | OTC Trade |
13:02:35 - 24-Aug-26 |
| Unknown* | 215 | $1.02 | SI Trade |
13:02:35 - 24-Aug-26 |
| Unknown* | 244 | $1.04 | SI Trade |
13:01:37 - 24-Aug-26 |
| Unknown* | 285 | $1.05 | SI Trade |
13:01:36 - 24-Aug-26 |
| Unknown* | 285 | $1.05 | SI Trade |
13:01:35 - 24-Aug-26 |
| Unknown* | 287 | $1.05 | SI Trade |
13:01:34 - 24-Aug-26 |
| Unknown* | 50 | $1.04 | SI Trade |
13:01:33 - 24-Aug-26 |
| Unknown* | 49 | $1.04 | SI Trade |
13:01:32 - 24-Aug-26 |
| Unknown* | 50 | $1.05 | SI Trade |
13:01:31 - 24-Aug-26 |
| Unknown* | 50 | $1.04 | SI Trade |
13:01:31 - 24-Aug-26 |
| Unknown* | 50 | $1.04 | SI Trade |
13:01:30 - 24-Aug-26 |
| Unknown* | 49 | $1.04 | SI Trade |
13:01:28 - 24-Aug-26 |
| Unknown* | 2 | $1.03 | SI Trade |
13:01:21 - 24-Aug-26 |
| Unknown* | 50 | $1.00 | SI Trade |
13:01:19 - 24-Aug-26 |
| Unknown* | 3 | $1.04 | SI Trade |
13:01:17 - 24-Aug-26 |
| Unknown* | 44 | $1.10 | SI Trade |
13:01:08 - 24-Aug-26 |
| Unknown* | 46 | $1.13 | SI Trade |
13:01:08 - 24-Aug-26 |
| Unknown* | 46 | $1.12 | SI Trade |
13:01:08 - 24-Aug-26 |
| Unknown* | 46 | $1.13 | SI Trade |
13:01:07 - 24-Aug-26 |
| Unknown* | 46 | $1.13 | SI Trade |
13:01:07 - 24-Aug-26 |
| Unknown* | 46 | $1.13 | SI Trade |
13:01:05 - 24-Aug-26 |
| Unknown* | 41 | $1.13 | SI Trade |
13:01:05 - 24-Aug-26 |
| Unknown* | 63 | $1.01 | OTC Trade |
17:40:35 - 20-Aug-26 |
| Unknown* | 1 | $1.0168 | OTC Trade |
17:40:35 - 20-Aug-26 |
| Unknown* | 4 | $1.02 | OTC Trade |
17:39:56 - 20-Aug-26 |
| Unknown* | 446 | $1.02 | OTC Trade |
17:39:56 - 20-Aug-26 |
| Unknown* | 0 | $0.9401 | SI Trade |
15:33:49 - 20-Aug-26 |
| Unknown* | 35 | $0.9401 | OTC Trade |
14:49:45 - 20-Aug-26 |
| Unknown* | 200 | $0.9401 | OTC Trade |
14:49:45 - 20-Aug-26 |
| Unknown* | 100 | $0.95 | OTC Trade |
14:49:45 - 20-Aug-26 |
| Unknown* | 400 | $0.94406 | OTC Trade |
14:49:45 - 20-Aug-26 |