Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abundia Global (0A7K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $0.9894 SI Trade
 19:09:11 - 10-Jul-26
Unknown* 30 $1.015 OTC Trade
 14:53:59 - 10-Jul-26
Unknown* 1 $1.03 SI Trade
 00:55:53 - 10-Jul-26
Unknown* 30 $1.015 OTC Trade
 16:47:08 - 09-Jul-26
Unknown* 590 $0.9901 OTC Trade
 16:31:01 - 08-Jul-26
Unknown* 3 $1.03 SI Trade
 16:03:33 - 08-Jul-26
Unknown* 500 $1.05 OTC Trade
 15:21:57 - 08-Jul-26
Unknown* 35 $0.9501 SI Trade
 11:13:19 - 08-Jul-26
Unknown* 35 $0.9501 SI Trade
 11:11:28 - 08-Jul-26
Unknown* 41 $0.9501 SI Trade
 10:19:33 - 08-Jul-26
Unknown* 1 $0.9501 SI Trade
 10:19:33 - 08-Jul-26
Unknown* 8 $0.95 SI Trade
 20:09:29 - 07-Jul-26
Unknown* 40 $0.965 SI Trade
 19:57:02 - 07-Jul-26
Unknown* 35 $0.9719 OTC Trade
 19:57:02 - 07-Jul-26
Unknown* 1 $1.00 SI Trade
 14:33:37 - 07-Jul-26
Unknown* 5,000 $0.95 OTC Trade
 15:57:33 - 06-Jul-26
Unknown* 42 $0.9475 OTC Trade
 15:55:34 - 06-Jul-26
Unknown* 42 $0.955 SI Trade
 15:55:33 - 06-Jul-26
Unknown* 42 $0.9475 OTC Trade
 15:54:52 - 06-Jul-26
Unknown* 41 $0.955 SI Trade
 15:54:52 - 06-Jul-26
Unknown* 41 $0.95 OTC Trade
 15:52:51 - 06-Jul-26
Unknown* 38 $0.96 SI Trade
 15:52:51 - 06-Jul-26
Unknown* 0 $1.02 SI Trade
 14:27:40 - 06-Jul-26
Unknown* 39 $1.02 OTC Trade
 14:22:18 - 06-Jul-26
Unknown* 1 $1.02 SI Trade
 14:22:13 - 06-Jul-26
Unknown* 1 $0.95 SI Trade
 12:00:00 - 06-Jul-26
Unknown* 39 $1.01 SI Trade
 12:00:00 - 06-Jul-26
Unknown* 43 $1.01 SI Trade
 00:55:47 - 03-Jul-26
Unknown* 39 $0.97 OTC Trade
 00:55:47 - 03-Jul-26
Unknown* 492 $0.95 OTC Trade
 20:51:49 - 02-Jul-26
Unknown* 0 $0.97 SI Trade
 14:32:29 - 02-Jul-26
Unknown* 910 $0.97 OTC Trade
 14:31:23 - 02-Jul-26
Unknown* 1 $1.01 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 20 $1.02 SI Trade
 09:00:05 - 01-Jul-26
Unknown* 1 $1.01 SI Trade
 14:49:37 - 30-Jun-26
Unknown* 1 $1.07 SI Trade
 14:36:46 - 30-Jun-26
Unknown* 1 $1.07 SI Trade
 14:36:46 - 30-Jun-26
Unknown* 611 $0.9659 OTC Trade
 14:30:04 - 30-Jun-26
Unknown* 500 $0.9659 OTC Trade
 14:30:03 - 30-Jun-26
Unknown* 500 $0.9659 SI Trade
 14:29:58 - 30-Jun-26
Unknown* 26 $1.04 OTC Trade
 21:11:56 - 26-Jun-26
Unknown* 10 $1.03 SI Trade
 19:17:26 - 26-Jun-26
Unknown* 1 $0.9885 SI Trade
 15:40:50 - 26-Jun-26
Unknown* 500 $0.906 SI Trade
 14:50:09 - 26-Jun-26
Unknown* 31 $0.89 SI Trade
 16:46:12 - 25-Jun-26
Unknown* 1,976 $0.89 OTC Trade
 15:01:40 - 25-Jun-26
Unknown* 500 $0.909 SI Trade
 16:03:11 - 24-Jun-26
Unknown* 25 $0.91 SI Trade
 15:52:28 - 24-Jun-26
Unknown* 437 $0.944 SI Trade
 15:09:05 - 24-Jun-26
Unknown* 1,074 $0.9251 SI Trade
 15:09:00 - 24-Jun-26
Unknown* 1,074 $0.9251 OTC Trade
 15:07:38 - 24-Jun-26
Unknown* 1,074 $0.9251 SI Trade
 15:07:38 - 24-Jun-26
Unknown* 516 $0.9251 SI Trade
 15:07:36 - 24-Jun-26
Unknown* 557 $0.9251 SI Trade
 15:07:36 - 24-Jun-26
Unknown* 1,074 $0.92505 OTC Trade
 15:07:36 - 24-Jun-26
Unknown* 1,060 $0.9251 SI Trade
 15:07:34 - 24-Jun-26
Unknown* 2 $0.9251 SI Trade
 15:07:34 - 24-Jun-26
Unknown* 1,074 $0.92505 OTC Trade
 15:07:34 - 24-Jun-26
Unknown* 1,062 $0.9355 SI Trade
 15:07:29 - 24-Jun-26
Unknown* 1,062 $0.92505 OTC Trade
 15:07:29 - 24-Jun-26
Unknown* 1,062 $0.9355 SI Trade
 15:03:57 - 24-Jun-26
Unknown* 1,062 $0.9231 OTC Trade
 15:03:57 - 24-Jun-26
Unknown* 1,061 $0.9231 OTC Trade
 14:56:47 - 24-Jun-26
Unknown* 1,061 $0.9355 SI Trade
 14:56:47 - 24-Jun-26
Unknown* 1,061 $0.9278 OTC Trade
 14:52:48 - 24-Jun-26
Unknown* 1,061 $0.9355 SI Trade
 14:52:48 - 24-Jun-26
Unknown* 1,101 $0.902 SI Trade
 14:47:39 - 24-Jun-26
Unknown* 800 $0.902 OTC Trade
 14:47:38 - 24-Jun-26
Unknown* 569 $0.902 SI Trade
 14:47:38 - 24-Jun-26
Unknown* 655 $0.9215 SI Trade
 14:45:54 - 24-Jun-26
Unknown* 297 $0.8204 SI Trade
 14:44:38 - 24-Jun-26
Unknown* 1 $0.94 SI Trade
 14:36:13 - 24-Jun-26
Unknown* 150 $1.00 SI Trade
 20:59:45 - 23-Jun-26
Unknown* 266 $1.00 SI Trade
 20:59:16 - 23-Jun-26
Unknown* 266 $0.9853 OTC Trade
 20:59:16 - 23-Jun-26
Unknown* 83 $1.00 SI Trade
 20:59:15 - 23-Jun-26
Unknown* 266 $0.9875 OTC Trade
 20:59:15 - 23-Jun-26
Unknown* 100 $0.9999 SI Trade
 20:51:14 - 23-Jun-26
Unknown* 79 $1.01 SI Trade
 18:42:43 - 23-Jun-26
Unknown* 19 $1.01 OTC Trade
 18:36:05 - 23-Jun-26
Unknown* 263 $1.005 OTC Trade
 18:23:33 - 23-Jun-26
Unknown* 258 $1.01 SI Trade
 18:23:33 - 23-Jun-26
Unknown* 258 $1.005 OTC Trade
 18:04:38 - 23-Jun-26
Unknown* 47 $1.02 SI Trade
 18:04:37 - 23-Jun-26
Unknown* 47 $1.015 OTC Trade
 17:33:03 - 23-Jun-26
Unknown* 47 $1.02 SI Trade
 17:33:02 - 23-Jun-26
Unknown* 47 $1.015 OTC Trade
 17:33:01 - 23-Jun-26
Unknown* 21 $1.02 SI Trade
 17:33:01 - 23-Jun-26
Unknown* 6 $1.02 SI Trade
 17:33:01 - 23-Jun-26
Unknown* 20 $1.02 SI Trade
 17:33:01 - 23-Jun-26
Unknown* 47 $1.015 OTC Trade
 16:50:16 - 23-Jun-26
Unknown* 47 $1.02 SI Trade
 16:50:15 - 23-Jun-26
Unknown* 47 $1.015 OTC Trade
 16:50:08 - 23-Jun-26
Unknown* 47 $1.02 SI Trade
 16:50:08 - 23-Jun-26
Unknown* 47 $1.015 OTC Trade
 16:50:07 - 23-Jun-26
Unknown* 47 $1.03 SI Trade
 16:50:07 - 23-Jun-26
Unknown* 40 $1.04 OTC Trade
 15:50:44 - 23-Jun-26
Unknown* 35 $1.04 OTC Trade
 15:50:44 - 23-Jun-26
Unknown* 111 $1.04 OTC Trade
 15:50:44 - 23-Jun-26
Unknown* 51 $1.04 OTC Trade
 15:50:44 - 23-Jun-26
Unknown* 100 $1.06 OTC Trade
 15:13:21 - 23-Jun-26
Unknown* 48 $1.09 SI Trade
 14:25:09 - 23-Jun-26
Unknown* 958 $1.11 OTC Trade
 13:09:11 - 23-Jun-26
Unknown* 951 $1.09 SI Trade
 13:09:11 - 23-Jun-26
Unknown* 1 $1.11 SI Trade
 12:12:20 - 23-Jun-26
Unknown* 300 $1.08 SI Trade
 20:32:25 - 22-Jun-26
Unknown* 220 $1.15 SI Trade
 22:35:00 - 18-Jun-26
Unknown* 311 $1.11 SI Trade
 18:36:38 - 17-Jun-26
Unknown* 1 $1.13 OTC Trade
 18:00:21 - 17-Jun-26
Unknown* 2 $1.15 SI Trade
 16:24:45 - 17-Jun-26
Unknown* 20 $1.11 SI Trade
 15:04:05 - 17-Jun-26
Unknown* 90 $1.11 SI Trade
 15:02:56 - 17-Jun-26
Unknown* 219 $1.12 SI Trade
 14:59:14 - 17-Jun-26
Unknown* 1 $1.115 OTC Trade
 14:54:56 - 17-Jun-26
Unknown* 10 $1.15 SI Trade
 14:44:14 - 17-Jun-26
Unknown* 15 $1.14 SI Trade
 20:55:52 - 16-Jun-26
Unknown* 1 $1.16 SI Trade
 19:33:34 - 16-Jun-26
Unknown* 1,500 $1.139291 Currency Conversion
Negotiated Trade
 14:59:18 - 16-Jun-26
Unknown* 6 $1.18 SI Trade
 14:30:02 - 16-Jun-26
Unknown* 10 $1.14 SI Trade
 19:28:34 - 15-Jun-26
Unknown* 10 $1.16 SI Trade
 14:30:04 - 15-Jun-26
Unknown* 116 $1.16 SI Trade
 17:30:12 - 12-Jun-26
Unknown* 200 $1.173 OTC Trade
 15:34:07 - 12-Jun-26
Unknown* 551 $1.19 SI Trade
 15:32:33 - 12-Jun-26
Unknown* 881 $1.10 SI Trade
 13:51:31 - 12-Jun-26
Unknown* 1,700 $1.10 OTC Trade
 13:49:33 - 12-Jun-26
Unknown* 1,845 $1.10 SI Trade
 13:49:33 - 12-Jun-26
Unknown* 1,843 $1.11 SI Trade
 13:49:33 - 12-Jun-26
Unknown* 90 $1.11 OTC Trade
 13:49:32 - 12-Jun-26
Unknown* 1,430 $1.12 SI Trade
 13:49:32 - 12-Jun-26
Unknown* 650 $1.10 SI Trade
 18:50:40 - 11-Jun-26
Unknown* 246 $1.11 SI Trade
 18:50:40 - 11-Jun-26
Unknown* 918 $1.105 OTC Trade
 18:50:39 - 11-Jun-26
Unknown* 893 $1.11 SI Trade
 18:50:39 - 11-Jun-26
Unknown* 1,500 $1.14308 Currency Conversion
Negotiated Trade
 18:33:27 - 11-Jun-26
Unknown* 400 $1.152 OTC Trade
 16:59:05 - 11-Jun-26
Unknown* 530 $1.1452 OTC Trade
 16:19:07 - 11-Jun-26
Unknown* 1 $1.13 SI Trade
 15:57:22 - 11-Jun-26
Unknown* 3 $1.15 SI Trade
 15:42:19 - 11-Jun-26
Unknown* 14 $1.14 SI Trade
 15:00:20 - 11-Jun-26
Unknown* 5,631 $1.112 OTC Trade
 15:00:18 - 11-Jun-26
Unknown* 800 $1.122 OTC Trade
 15:00:18 - 11-Jun-26
Unknown* 1,566 $1.15 OTC Trade
 12:47:54 - 11-Jun-26
Unknown* 215 $1.15 SI Trade
 11:00:09 - 11-Jun-26
Unknown* 102 $1.15 SI Trade
 11:00:09 - 11-Jun-26
Unknown* 41 $1.17 OTC Trade
 01:11:13 - 11-Jun-26
Unknown* 215 $1.24 SI Trade
 23:36:55 - 10-Jun-26
Unknown* 11,385 $1.25 SI Trade
 23:35:47 - 10-Jun-26
Unknown* 6 $1.24 SI Trade
 23:30:32 - 10-Jun-26
Unknown* 6,249 $1.26 SI Trade
 23:29:04 - 10-Jun-26
Unknown* 13,629 $1.25 SI Trade
 23:29:00 - 10-Jun-26
Unknown* 10 $1.25 SI Trade
 23:20:36 - 10-Jun-26
Unknown* 703 $1.20 OTC Trade
 23:20:15 - 10-Jun-26
Unknown* 500 $1.23 OTC Trade
 23:17:03 - 10-Jun-26
Unknown* 1,500 $1.23 OTC Trade
 23:17:03 - 10-Jun-26
Unknown* 5,860 $1.25 SI Trade
 23:16:46 - 10-Jun-26
Unknown* 5,991 $1.25 SI Trade
 23:16:16 - 10-Jun-26
Unknown* 1,700 $1.25 OTC Trade
 23:16:16 - 10-Jun-26
Unknown* 108 $1.23 SI Trade
 23:16:15 - 10-Jun-26
Unknown* 5,162 $1.26 SI Trade
 23:16:05 - 10-Jun-26
Unknown* 700 $1.26 OTC Trade
 23:16:03 - 10-Jun-26
Unknown* 3,300 $1.26 OTC Trade
 23:16:03 - 10-Jun-26
Unknown* 665 $1.26 SI Trade
 23:16:02 - 10-Jun-26
Unknown* 650 $1.29 SI Trade
 23:16:02 - 10-Jun-26
Unknown* 2,584 $1.26 SI Trade
 23:15:44 - 10-Jun-26
Unknown* 529 $1.26 SI Trade
 23:15:44 - 10-Jun-26
Unknown* 2,694 $1.29 SI Trade
 23:14:36 - 10-Jun-26
Unknown* 212 $1.27 OTC Trade
 23:14:36 - 10-Jun-26
Unknown* 6,047 $1.26 SI Trade
 23:14:21 - 10-Jun-26
Unknown* 408 $1.27 OTC Trade
 23:14:20 - 10-Jun-26
Unknown* 408 $1.26 SI Trade
 23:14:20 - 10-Jun-26
Unknown* 8 $1.26 OTC Trade
 23:13:44 - 10-Jun-26
Unknown* 408 $1.26 SI Trade
 23:13:44 - 10-Jun-26
Unknown* 408 $1.26 OTC Trade
 23:13:43 - 10-Jun-26
Unknown* 405 $1.26 SI Trade
 23:13:43 - 10-Jun-26
Unknown* 409 $1.25 OTC Trade
 23:13:42 - 10-Jun-26
Unknown* 409 $1.25 SI Trade
 23:13:41 - 10-Jun-26
Unknown* 409 $1.25 OTC Trade
 23:13:40 - 10-Jun-26
Unknown* 404 $1.25 SI Trade
 23:13:40 - 10-Jun-26
Unknown* 165 $1.20 OTC Trade
 23:01:22 - 10-Jun-26
Unknown* 417 $1.22 SI Trade
 23:01:22 - 10-Jun-26
Unknown* 417 $1.22 OTC Trade
 23:00:59 - 10-Jun-26
Unknown* 415 $1.22 SI Trade
 23:00:58 - 10-Jun-26
Unknown* 232 $1.212 OTC Trade
 17:31:54 - 10-Jun-26
Unknown* 177 $1.21 SI Trade
 17:31:54 - 10-Jun-26
Unknown* 200 $1.142 OTC Trade
 20:54:15 - 09-Jun-26
Unknown* 20 $1.18 SI Trade
 15:21:26 - 09-Jun-26
Unknown* 20 $1.21 SI Trade
 13:02:05 - 09-Jun-26
Unknown* 0 $1.09 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 13 $1.20 OTC Trade
 07:44:48 - 08-Jun-26
Unknown* 30 $1.10 SI Trade
 22:10:25 - 05-Jun-26
Unknown* 40 $1.08 SI Trade
 20:33:29 - 05-Jun-26
Unknown* 600 $1.072 OTC Trade
 19:48:54 - 05-Jun-26
Unknown* 500 $1.07 OTC Trade
 19:48:54 - 05-Jun-26
Unknown* 256 $1.09 SI Trade
 19:18:39 - 05-Jun-26
Unknown* 285 $1.0886 OTC Trade
 19:18:38 - 05-Jun-26
Unknown* 300 $1.085 OTC Trade
 19:18:38 - 05-Jun-26
Unknown* 244 $1.09 SI Trade
 19:18:37 - 05-Jun-26
Unknown* 244 $1.08 OTC Trade
 17:48:46 - 05-Jun-26
Unknown* 244 $1.08 SI Trade
 17:48:46 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84