| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.20 | SI Trade |
17:12:35 - 21-May-26 |
| Unknown* | 100 | $1.15 | OTC Trade |
15:16:48 - 21-May-26 |
| Unknown* | 15 | $1.20 | SI Trade |
12:00:10 - 20-May-26 |
| Unknown* | 100 | $1.165 | OTC Trade |
19:08:11 - 19-May-26 |
| Unknown* | 57 | $1.16 | SI Trade |
16:51:38 - 19-May-26 |
| Unknown* | 2 | $1.17 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 100 | $1.222 | OTC Trade |
19:52:51 - 18-May-26 |
| Unknown* | 300 | $1.222 | OTC Trade |
19:52:51 - 18-May-26 |
| Unknown* | 873 | $1.22 | SI Trade |
19:52:49 - 18-May-26 |
| Unknown* | 326 | $1.22 | SI Trade |
19:52:42 - 18-May-26 |
| Unknown* | 2,000 | $1.22 | SI Trade |
19:52:42 - 18-May-26 |
| Unknown* | 1,371 | $1.225 | OTC Trade |
19:52:42 - 18-May-26 |
| Unknown* | 400 | $1.222 | OTC Trade |
19:52:42 - 18-May-26 |
| Unknown* | 576 | $1.21 | SI Trade |
19:24:18 - 18-May-26 |
| Unknown* | 104 | $1.19 | SI Trade |
19:15:45 - 18-May-26 |
| Unknown* | 854 | $1.17 | SI Trade |
19:04:23 - 18-May-26 |
| Unknown* | 6 | $1.15 | SI Trade |
14:33:57 - 18-May-26 |
| Unknown* | 1 | $1.12 | SI Trade |
14:33:57 - 18-May-26 |
| Unknown* | 1 | $1.12 | SI Trade |
22:44:31 - 15-May-26 |
| Unknown* | 965 | $1.10 | SI Trade |
21:00:10 - 15-May-26 |
| Unknown* | 965 | $1.10 | OTC Trade |
21:00:10 - 15-May-26 |
| Unknown* | 965 | $1.10 | OTC Trade |
21:00:05 - 15-May-26 |
| Unknown* | 147 | $1.10 | SI Trade |
21:00:00 - 15-May-26 |
| Unknown* | 1 | $1.12 | SI Trade |
20:13:01 - 15-May-26 |
| Unknown* | 800 | $1.115 | OTC Trade |
19:27:17 - 15-May-26 |
| Unknown* | 452 | $1.11 | SI Trade |
18:38:40 - 15-May-26 |
| Unknown* | 200 | $1.11965 | OTC Trade |
16:22:24 - 15-May-26 |
| Unknown* | 200 | $1.11969 | OTC Trade |
16:21:25 - 15-May-26 |
| Unknown* | 800 | $1.12005 | OTC Trade |
16:18:10 - 15-May-26 |
| Unknown* | 800 | $1.12005 | OTC Trade |
16:16:39 - 15-May-26 |
| Unknown* | 800 | $1.12003 | OTC Trade |
16:05:53 - 15-May-26 |
| Unknown* | 600 | $1.12003 | OTC Trade |
16:02:53 - 15-May-26 |
| Unknown* | 300 | $1.11978 | OTC Trade |
15:38:26 - 15-May-26 |
| Unknown* | 200 | $1.11987 | OTC Trade |
15:35:43 - 15-May-26 |
| Unknown* | 300 | $1.12 | SI Trade |
15:31:33 - 15-May-26 |
| Unknown* | 10,000 | $1.12 | OTC Trade |
15:31:31 - 15-May-26 |
| Unknown* | 480 | $1.12 | OTC Trade |
15:31:31 - 15-May-26 |
| Unknown* | 600 | $1.12 | OTC Trade |
15:31:31 - 15-May-26 |
| Unknown* | 900 | $1.14919 | OTC Trade |
15:15:44 - 15-May-26 |
| Unknown* | 300 | $1.15 | OTC Trade |
14:48:52 - 15-May-26 |
| Unknown* | 9,912 | $1.15 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 11 | $1.21 | SI Trade |
12:23:11 - 15-May-26 |
| Unknown* | 500 | $1.17 | SI Trade |
12:00:06 - 15-May-26 |
| Unknown* | 42 | $1.17 | SI Trade |
09:00:47 - 15-May-26 |
| Unknown* | 0 | $1.14 | SI Trade |
20:41:19 - 14-May-26 |
| Unknown* | 100 | $1.16 | OTC Trade |
16:05:49 - 14-May-26 |
| Unknown* | 1,392 | $1.17 | SI Trade |
14:38:16 - 14-May-26 |
| Unknown* | 792 | $1.17 | OTC Trade |
14:36:13 - 14-May-26 |
| Unknown* | 1,392 | $1.17 | SI Trade |
14:36:13 - 14-May-26 |
| Unknown* | 600 | $1.168 | OTC Trade |
14:36:13 - 14-May-26 |
| Unknown* | 1,392 | $1.168 | OTC Trade |
14:36:12 - 14-May-26 |
| Unknown* | 829 | $1.17 | SI Trade |
14:36:11 - 14-May-26 |
| Unknown* | 82 | $1.16 | SI Trade |
14:25:00 - 14-May-26 |
| Unknown* | 6 | $1.20 | SI Trade |
20:55:04 - 13-May-26 |
| Unknown* | 81 | $1.190993 | Currency Conversion Negotiated Trade |
19:56:30 - 13-May-26 |
| Unknown* | 100 | $1.175 | OTC Trade |
18:20:31 - 13-May-26 |
| Unknown* | 1,405 | $1.18 | SI Trade |
16:58:41 - 13-May-26 |
| Unknown* | 719 | $1.1776 | OTC Trade |
16:58:41 - 13-May-26 |
| Unknown* | 200 | $1.178 | OTC Trade |
16:58:41 - 13-May-26 |
| Unknown* | 1,000 | $1.188 | OTC Trade |
16:34:02 - 13-May-26 |
| Unknown* | 911 | $1.19 | SI Trade |
16:34:01 - 13-May-26 |
| Unknown* | 911 | $1.188 | OTC Trade |
16:33:56 - 13-May-26 |
| Unknown* | 911 | $1.19 | SI Trade |
16:33:55 - 13-May-26 |
| Unknown* | 211 | $1.188 | OTC Trade |
16:33:53 - 13-May-26 |
| Unknown* | 700 | $1.185 | OTC Trade |
16:33:53 - 13-May-26 |
| Unknown* | 911 | $1.19 | SI Trade |
16:33:52 - 13-May-26 |
| Unknown* | 100 | $1.188 | OTC Trade |
16:33:47 - 13-May-26 |
| Unknown* | 811 | $1.1872 | OTC Trade |
16:33:47 - 13-May-26 |
| Unknown* | 911 | $1.19 | SI Trade |
16:33:46 - 13-May-26 |
| Unknown* | 911 | $1.185 | OTC Trade |
16:32:02 - 13-May-26 |
| Unknown* | 911 | $1.19 | SI Trade |
16:32:02 - 13-May-26 |
| Unknown* | 911 | $1.185 | OTC Trade |
16:04:42 - 13-May-26 |
| Unknown* | 734 | $1.19 | SI Trade |
16:04:42 - 13-May-26 |
| Unknown* | 95 | $1.20 | SI Trade |
15:43:52 - 13-May-26 |
| Unknown* | 904 | $1.20 | SI Trade |
15:38:55 - 13-May-26 |
| Unknown* | 5 | $1.20 | SI Trade |
15:37:16 - 13-May-26 |
| Unknown* | 0 | $1.18 | SI Trade |
23:20:10 - 12-May-26 |
| Unknown* | 2 | $1.23 | SI Trade |
21:43:22 - 12-May-26 |
| Unknown* | 19 | $1.19 | SI Trade |
17:47:58 - 12-May-26 |
| Unknown* | 2,000 | $1.195 | OTC Trade |
16:52:32 - 12-May-26 |
| Unknown* | 100 | $1.20 | OTC Trade |
15:32:58 - 12-May-26 |
| Unknown* | 3 | $1.22 | SI Trade |
14:30:49 - 12-May-26 |
| Unknown* | 261 | $1.21 | SI Trade |
20:49:24 - 11-May-26 |
| Unknown* | 1,484 | $1.212 | OTC Trade |
20:48:39 - 11-May-26 |
| Unknown* | 1,500 | $1.215 | OTC Trade |
20:48:39 - 11-May-26 |
| Unknown* | 1,683 | $1.21 | SI Trade |
20:48:36 - 11-May-26 |
| Unknown* | 1,300 | $1.21 | SI Trade |
20:41:25 - 11-May-26 |
| Unknown* | 1,199 | $1.212 | OTC Trade |
19:49:52 - 11-May-26 |
| Unknown* | 300 | $1.22 | OTC Trade |
19:49:52 - 11-May-26 |
| Unknown* | 1,200 | $1.21 | SI Trade |
19:49:49 - 11-May-26 |
| Unknown* | 26 | $1.20 | SI Trade |
19:44:17 - 11-May-26 |
| Unknown* | 24 | $1.20 | SI Trade |
19:44:17 - 11-May-26 |
| Unknown* | 50 | $1.22 | SI Trade |
19:30:10 - 11-May-26 |
| Unknown* | 100 | $1.21325 | OTC Trade |
19:20:26 - 11-May-26 |
| Unknown* | 100 | $1.21316 | OTC Trade |
19:20:26 - 11-May-26 |
| Unknown* | 60 | $1.21297 | OTC Trade |
19:20:26 - 11-May-26 |
| Unknown* | 60 | $1.21281 | OTC Trade |
19:20:26 - 11-May-26 |
| Unknown* | 1,200 | $1.21276 | OTC Trade |
19:20:26 - 11-May-26 |
| Unknown* | 90 | $1.21155 | OTC Trade |
19:20:26 - 11-May-26 |
| Unknown* | 600 | $1.21076 | OTC Trade |
19:20:26 - 11-May-26 |
| Unknown* | 140 | $1.20965 | OTC Trade |
19:20:26 - 11-May-26 |
| Unknown* | 500 | $1.20952 | OTC Trade |
19:20:26 - 11-May-26 |
| Unknown* | 200 | $1.20644 | OTC Trade |
19:20:26 - 11-May-26 |
| Unknown* | 200 | $1.20555 | OTC Trade |
19:20:26 - 11-May-26 |
| Unknown* | 7 | $1.15 | SI Trade |
16:55:47 - 11-May-26 |
| Unknown* | 2,000 | $1.135 | OTC Trade |
15:57:07 - 11-May-26 |
| Unknown* | 1 | $1.13 | SI Trade |
15:12:02 - 11-May-26 |
| Unknown* | 0 | $1.13 | OTC Trade |
14:41:03 - 11-May-26 |
| Unknown* | 42 | $1.13 | OTC Trade |
14:41:03 - 11-May-26 |
| Unknown* | 100 | $1.1293 | OTC Trade |
14:41:03 - 11-May-26 |
| Unknown* | 200 | $1.1268 | OTC Trade |
14:41:03 - 11-May-26 |
| Unknown* | 4 | $1.17 | OTC Trade |
01:05:13 - 11-May-26 |
| Unknown* | 0 | $1.13 | SI Trade |
18:54:40 - 08-May-26 |
| Unknown* | 1,000 | $1.068 | OTC Trade |
14:39:56 - 08-May-26 |
| Unknown* | 100 | $1.0699 | OTC Trade |
14:39:56 - 08-May-26 |
| Unknown* | 1,642 | $1.07 | SI Trade |
14:39:55 - 08-May-26 |
| Unknown* | 1,642 | $1.07 | SI Trade |
14:35:49 - 08-May-26 |
| Unknown* | 1,542 | $1.07 | OTC Trade |
14:35:46 - 08-May-26 |
| Unknown* | 1,642 | $1.07 | SI Trade |
14:35:46 - 08-May-26 |
| Unknown* | 1,400 | $1.068 | OTC Trade |
14:35:46 - 08-May-26 |
| Unknown* | 520 | $1.07 | SI Trade |
14:35:46 - 08-May-26 |
| Unknown* | 1 | $1.10 | OTC Trade |
08:33:28 - 08-May-26 |
| Unknown* | 1 | $1.04 | OTC Trade |
06:37:09 - 08-May-26 |
| Unknown* | 449 | $1.09 | SI Trade |
18:16:51 - 07-May-26 |
| Unknown* | 74 | $1.11 | SI Trade |
18:16:51 - 07-May-26 |
| Unknown* | 587 | $1.12 | SI Trade |
17:07:12 - 07-May-26 |
| Unknown* | 100 | $1.09 | SI Trade |
15:53:07 - 07-May-26 |
| Unknown* | 24 | $1.11 | SI Trade |
15:32:54 - 07-May-26 |
| Unknown* | 128 | $1.12 | SI Trade |
12:00:10 - 07-May-26 |
| Unknown* | 520 | $1.13 | SI Trade |
06:52:25 - 07-May-26 |
| Unknown* | 520 | $1.13 | SI Trade |
06:52:25 - 07-May-26 |
| Unknown* | 5 | $1.13 | SI Trade |
06:52:24 - 07-May-26 |
| Unknown* | 5 | $1.13 | SI Trade |
06:52:24 - 07-May-26 |
| Unknown* | 1 | $1.17 | OTC Trade |
02:01:13 - 07-May-26 |
| Unknown* | 840 | $1.20 | SI Trade |
21:37:59 - 06-May-26 |
| Unknown* | 200 | $1.12 | OTC Trade |
20:59:59 - 06-May-26 |
| Unknown* | 100 | $1.12 | OTC Trade |
20:59:59 - 06-May-26 |
| Unknown* | 159 | $1.13 | SI Trade |
20:39:45 - 06-May-26 |
| Unknown* | 158 | $1.135 | OTC Trade |
20:20:53 - 06-May-26 |
| Unknown* | 100 | $1.135 | OTC Trade |
20:20:53 - 06-May-26 |
| Unknown* | 2,534 | $1.12 | SI Trade |
16:27:07 - 06-May-26 |
| Unknown* | 35 | $1.118 | OTC Trade |
16:27:06 - 06-May-26 |
| Unknown* | 3,700 | $1.12 | OTC Trade |
16:27:06 - 06-May-26 |
| Unknown* | 1,283 | $1.12 | SI Trade |
16:27:06 - 06-May-26 |
| Unknown* | 1,283 | $1.12 | OTC Trade |
16:27:01 - 06-May-26 |
| Unknown* | 1,182 | $1.12 | SI Trade |
16:27:01 - 06-May-26 |
| Unknown* | 100 | $1.12 | SI Trade |
16:27:01 - 06-May-26 |
| Unknown* | 10 | $1.12 | SI Trade |
15:12:25 - 06-May-26 |
| Unknown* | 4,219 | $1.125 | OTC Trade |
15:00:39 - 06-May-26 |
| Unknown* | 543 | $1.14 | SI Trade |
14:41:24 - 06-May-26 |
| Unknown* | 6,000 | $1.14 | OTC Trade |
14:40:26 - 06-May-26 |
| Unknown* | 2,390 | $1.14 | SI Trade |
14:40:25 - 06-May-26 |
| Unknown* | 1,305 | $1.14 | SI Trade |
14:40:25 - 06-May-26 |
| Unknown* | 170 | $1.16 | SI Trade |
14:37:46 - 06-May-26 |
| Unknown* | 28 | $1.17 | SI Trade |
14:20:00 - 06-May-26 |
| Unknown* | 2,000 | $1.15 | OTC Trade |
12:28:37 - 06-May-26 |
| Unknown* | 5,957 | $1.15 | SI Trade |
12:28:37 - 06-May-26 |
| Unknown* | 2,000 | $1.15 | OTC Trade |
12:14:13 - 06-May-26 |
| Unknown* | 3,957 | $1.15 | OTC Trade |
12:14:13 - 06-May-26 |
| Unknown* | 4,256 | $1.15 | SI Trade |
12:14:13 - 06-May-26 |
| Unknown* | 2,339 | $1.14 | SI Trade |
12:10:31 - 06-May-26 |
| Unknown* | 6,116 | $1.12 | SI Trade |
22:09:59 - 05-May-26 |
| Unknown* | 265 | $1.12 | SI Trade |
22:09:20 - 05-May-26 |
| Unknown* | 204 | $1.13 | SI Trade |
21:57:30 - 05-May-26 |
| Unknown* | 176 | $1.13 | SI Trade |
21:57:17 - 05-May-26 |
| Unknown* | 2,500 | $1.13 | SI Trade |
21:57:17 - 05-May-26 |
| Unknown* | 192 | $1.20 | OTC Trade |
21:54:15 - 05-May-26 |
| Unknown* | 16 | $1.20 | SI Trade |
21:52:05 - 05-May-26 |
| Unknown* | 4,293 | $1.16 | OTC Trade |
20:38:33 - 05-May-26 |
| Unknown* | 6,986 | $1.15 | SI Trade |
20:34:47 - 05-May-26 |
| Unknown* | 6,486 | $1.16 | OTC Trade |
20:34:47 - 05-May-26 |
| Unknown* | 2,692 | $1.15 | SI Trade |
20:34:45 - 05-May-26 |
| Unknown* | 2,786 | $1.15 | OTC Trade |
20:34:45 - 05-May-26 |
| Unknown* | 4,200 | $1.145 | OTC Trade |
20:34:45 - 05-May-26 |
| Unknown* | 2,747 | $1.15 | SI Trade |
20:32:29 - 05-May-26 |
| Unknown* | 55 | $1.14 | SI Trade |
20:32:29 - 05-May-26 |
| Unknown* | 2,692 | $1.145 | OTC Trade |
20:32:29 - 05-May-26 |
| Unknown* | 2,692 | $1.15 | SI Trade |
20:22:21 - 05-May-26 |
| Unknown* | 1,154 | $1.15 | SI Trade |
20:03:16 - 05-May-26 |
| Unknown* | 5,834 | $1.155 | OTC Trade |
19:44:32 - 05-May-26 |
| Unknown* | 5,388 | $1.165 | OTC Trade |
19:43:27 - 05-May-26 |
| Unknown* | 600 | $1.15 | OTC Trade |
19:43:27 - 05-May-26 |
| Unknown* | 1,153 | $1.15 | SI Trade |
19:41:37 - 05-May-26 |
| Unknown* | 1,153 | $1.15 | OTC Trade |
19:41:07 - 05-May-26 |
| Unknown* | 1,153 | $1.15 | SI Trade |
19:41:07 - 05-May-26 |
| Unknown* | 453 | $1.15 | OTC Trade |
19:41:06 - 05-May-26 |
| Unknown* | 700 | $1.145 | OTC Trade |
19:41:06 - 05-May-26 |
| Unknown* | 1,153 | $1.15 | SI Trade |
19:31:24 - 05-May-26 |
| Unknown* | 1,153 | $1.15 | SI Trade |
19:31:22 - 05-May-26 |
| Unknown* | 1,153 | $1.15 | OTC Trade |
19:31:22 - 05-May-26 |
| Unknown* | 1,154 | $1.15 | SI Trade |
19:26:34 - 05-May-26 |
| Unknown* | 753 | $1.15 | OTC Trade |
19:26:34 - 05-May-26 |
| Unknown* | 400 | $1.145 | OTC Trade |
19:26:34 - 05-May-26 |
| Unknown* | 1,925 | $1.14 | OTC Trade |
19:26:32 - 05-May-26 |
| Unknown* | 800 | $1.14 | OTC Trade |
19:26:32 - 05-May-26 |
| Unknown* | 300 | $1.144 | OTC Trade |
19:26:32 - 05-May-26 |
| Unknown* | 800 | $1.1405 | OTC Trade |
19:26:32 - 05-May-26 |
| Unknown* | 1,000 | $1.155 | OTC Trade |
19:23:03 - 05-May-26 |
| Unknown* | 3,141 | $1.16 | OTC Trade |
19:23:03 - 05-May-26 |
| Unknown* | 1,153 | $1.15 | SI Trade |
19:22:51 - 05-May-26 |