Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.21 SI Trade
 17:49:25 - 06-Feb-26
Unknown* 550 $2.121284 Currency Conversion
Negotiated Trade
 15:14:16 - 06-Feb-26
Unknown* 63 $2.16 OTC Trade
 14:30:35 - 06-Feb-26
Unknown* 9 $2.12 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 1 $2.09 SI Trade
 20:38:54 - 05-Feb-26
Unknown* 90 $2.0916 OTC Trade
 20:20:07 - 05-Feb-26
Unknown* 10 $2.0907 OTC Trade
 20:20:07 - 05-Feb-26
Unknown* 2 $2.10 SI Trade
 20:01:48 - 05-Feb-26
Unknown* 100 $2.105 OTC Trade
 19:18:04 - 05-Feb-26
Unknown* 1 $2.12 SI Trade
 18:56:26 - 05-Feb-26
Unknown* 55 $2.1491 Cross
OTC Trade
 17:37:39 - 05-Feb-26
Unknown* 269 $2.175 OTC Trade
 16:36:47 - 05-Feb-26
Unknown* 1 $2.17 SI Trade
 16:24:04 - 05-Feb-26
Unknown* 1 $2.18 SI Trade
 16:19:53 - 05-Feb-26
Unknown* 182 $2.175 OTC Trade
 16:11:07 - 05-Feb-26
Unknown* 8 $2.19 SI Trade
 15:44:03 - 05-Feb-26
Unknown* 152 $2.2009 Cross
OTC Trade
 14:56:29 - 05-Feb-26
Unknown* 5 $2.15 OTC Trade
 14:30:51 - 05-Feb-26
Unknown* 0 $2.19 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 600 $2.222 OTC Trade
 14:35:00 - 04-Feb-26
Unknown* 100 $2.225 OTC Trade
 14:35:00 - 04-Feb-26
Unknown* 1 $2.2391 Cross
OTC Trade
 14:30:56 - 04-Feb-26
Unknown* 18 $2.2202 OTC Trade
 14:30:37 - 04-Feb-26
Unknown* 0 $2.20 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 1,341 $2.24 OTC Trade
 20:52:08 - 03-Feb-26
Unknown* 1 $2.20 SI Trade
 19:20:59 - 03-Feb-26
Unknown* 100 $2.179 OTC Trade
 19:09:47 - 03-Feb-26
Unknown* 100 $2.18 OTC Trade
 19:09:40 - 03-Feb-26
Unknown* 1 $2.19 SI Trade
 18:50:23 - 03-Feb-26
Unknown* 1 $2.19 SI Trade
 18:50:23 - 03-Feb-26
Unknown* 69 $2.20 SI Trade
 18:33:32 - 03-Feb-26
Unknown* 503 $2.195 OTC Trade
 18:33:23 - 03-Feb-26
Unknown* 0 $2.20 SI Trade
 18:33:22 - 03-Feb-26
Unknown* 230 $2.20 SI Trade
 18:33:22 - 03-Feb-26
Unknown* 1 $2.23 SI Trade
 17:30:23 - 03-Feb-26
Unknown* 44 $2.2491 Cross
OTC Trade
 17:27:34 - 03-Feb-26
Unknown* 18 $2.25 OTC Trade
 15:15:30 - 03-Feb-26
Unknown* 18 $2.25 OTC Trade
 15:13:49 - 03-Feb-26
Unknown* 0 $2.25 OTC Trade
 15:12:22 - 03-Feb-26
Unknown* 22 $2.24 OTC Trade
 14:55:18 - 03-Feb-26
Unknown* 15 $2.24 SI Trade
 14:52:00 - 03-Feb-26
Unknown* 44 $2.26 OTC Trade
 14:30:14 - 03-Feb-26
Unknown* 2 $2.25 Cross
OTC Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $2.22 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 2 $2.27 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $2.22 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 11 $2.26 SI Trade
 20:11:08 - 02-Feb-26
Unknown* 0 $2.265 SI Trade
 15:45:25 - 02-Feb-26
Unknown* 223 $2.265 OTC Trade
 15:32:13 - 02-Feb-26
Unknown* 38 $2.27 SI Trade
 14:37:19 - 02-Feb-26
Unknown* 4 $2.25 OTC Trade
 14:31:29 - 02-Feb-26
Unknown* 187 $2.25 OTC Trade
 14:31:28 - 02-Feb-26
Unknown* 5 $2.29 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 2 $2.29 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 5 $2.20 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $2.29 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $2.29 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 4 $2.25 SI Trade
 22:08:11 - 30-Jan-26
Unknown* 1,190 $2.268932 Currency Conversion
Negotiated Trade
 20:35:51 - 30-Jan-26
Unknown* 75 $2.268 OTC Trade
 20:18:09 - 30-Jan-26
Unknown* 100 $2.258 OTC Trade
 18:26:02 - 30-Jan-26
Unknown* 70 $2.2525 OTC Trade
 15:58:53 - 30-Jan-26
Unknown* 0 $2.27 SI Trade
 14:50:31 - 30-Jan-26
Unknown* 1 $2.26 Cross
OTC Trade
 14:30:01 - 30-Jan-26
Unknown* 7 $2.21 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 8 $2.29 OTC Trade
 14:29:52 - 30-Jan-26
Unknown* 51 $2.29 OTC Trade
 14:29:51 - 30-Jan-26
Unknown* 136 $2.2691 Cross
OTC Trade
 20:26:58 - 29-Jan-26
Unknown* 10 $2.2409 Cross
OTC Trade
 17:29:25 - 29-Jan-26
Unknown* 500 $2.2485 OTC Trade
 17:23:43 - 29-Jan-26
Unknown* 20 $2.245 OTC Trade
 16:52:10 - 29-Jan-26
Unknown* 78 $2.248 OTC Trade
 15:30:28 - 29-Jan-26
Unknown* 107 $2.32 OTC Trade
 14:40:57 - 29-Jan-26
Unknown* 877 $2.30 OTC Trade
 14:37:56 - 29-Jan-26
Unknown* 67 $2.28 SI Trade
 14:37:12 - 29-Jan-26
Unknown* 0 $2.25 SI Trade
 14:33:34 - 29-Jan-26
Unknown* 6 $2.23 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 6 $2.26 OTC Trade
 14:29:49 - 29-Jan-26
Unknown* 2 $2.26 OTC Trade
 14:29:49 - 29-Jan-26
Unknown* 240 $2.24 SI Trade
 18:00:27 - 28-Jan-26
Unknown* 0 $2.26 SI Trade
 16:13:55 - 28-Jan-26
Unknown* 0 $2.265 SI Trade
 15:46:09 - 28-Jan-26
Unknown* 1 $2.28 SI Trade
 15:03:34 - 28-Jan-26
Unknown* 104 $2.275 OTC Trade
 15:01:18 - 28-Jan-26
Unknown* 0 $2.32 SI Trade
 14:31:49 - 28-Jan-26
Unknown* 240 $2.29 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 2 $2.29 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 2 $2.29 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 2 $2.29 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 6 $2.24 OTC Trade
 17:19:47 - 27-Jan-26
Unknown* 13 $2.25 OTC Trade
 16:28:00 - 27-Jan-26
Unknown* 6 $2.24 OTC Trade
 16:00:52 - 27-Jan-26
Unknown* 44 $2.2491 Cross
OTC Trade
 15:59:43 - 27-Jan-26
Unknown* 0 $2.245 SI Trade
 15:45:54 - 27-Jan-26
Unknown* 100 $2.255 OTC Trade
 15:08:01 - 27-Jan-26
Unknown* 100 $2.2507 OTC Trade
 15:08:01 - 27-Jan-26
Unknown* 800 $2.2512 OTC Trade
 15:08:01 - 27-Jan-26
Unknown* 13 $2.24 OTC Trade
 14:30:30 - 27-Jan-26
Unknown* 243 $2.225 OTC Trade
 20:55:10 - 26-Jan-26
Unknown* 50 $2.231 OTC Trade
 19:23:54 - 26-Jan-26
Unknown* 5 $2.28 OTC Trade
 15:40:30 - 26-Jan-26
Unknown* 87 $2.29 OTC Trade
 15:05:06 - 26-Jan-26
Unknown* 5 $2.27 OTC Trade
 14:32:33 - 26-Jan-26
Unknown* 52 $2.27 OTC Trade
 14:32:33 - 26-Jan-26
Unknown* 1 $2.3091 Cross
OTC Trade
 14:31:15 - 26-Jan-26
Unknown* 2 $2.27 Cross
OTC Trade
 14:30:01 - 26-Jan-26
Unknown* 2 $2.27 Cross
OTC Trade
 14:30:01 - 26-Jan-26
Unknown* 1 $2.27 Cross
OTC Trade
 14:30:01 - 26-Jan-26
Unknown* 13 $2.26 OTC Trade
 15:26:37 - 23-Jan-26
Unknown* 513 $2.26 OTC Trade
 15:07:50 - 23-Jan-26
Unknown* 201 $2.249 OTC Trade
 14:50:49 - 23-Jan-26
Unknown* 50 $2.25 OTC Trade
 14:38:03 - 23-Jan-26
Unknown* 877 $2.28 OTC Trade
 14:30:14 - 23-Jan-26
Unknown* 12 $2.24 Cross
OTC Trade
 14:30:01 - 23-Jan-26
Unknown* 40 $2.2915 OTC Trade
 15:39:29 - 22-Jan-26
Unknown* 17 $2.30 OTC Trade
 14:56:15 - 22-Jan-26
Unknown* 216 $2.31 OTC Trade
 14:55:55 - 22-Jan-26
Unknown* 298 $2.28 OTC Trade
 14:30:01 - 22-Jan-26
Unknown* 300 $2.29 OTC Trade
 14:00:16 - 22-Jan-26
Unknown* 39 $2.29 OTC Trade
 14:00:16 - 22-Jan-26
Unknown* 100 $2.32 OTC Trade
 13:58:49 - 22-Jan-26
Unknown* 200 $2.32 OTC Trade
 13:58:49 - 22-Jan-26
Unknown* 240 $2.2385 OTC Trade
 19:11:06 - 21-Jan-26
Unknown* 200 $2.2385 OTC Trade
 19:11:06 - 21-Jan-26
Unknown* 5 $2.24 OTC Trade
 18:08:06 - 21-Jan-26
Unknown* 19 $2.26 OTC Trade
 17:55:20 - 21-Jan-26
Unknown* 43 $2.28 OTC Trade
 17:29:29 - 21-Jan-26
Unknown* 877 $2.28 OTC Trade
 17:29:29 - 21-Jan-26
Unknown* 43 $2.31 OTC Trade
 16:57:09 - 21-Jan-26
Unknown* 23 $2.34 OTC Trade
 15:19:29 - 21-Jan-26
Unknown* 0 $2.34 OTC Trade
 14:51:34 - 21-Jan-26
Unknown* 0 $2.34 OTC Trade
 14:51:33 - 21-Jan-26
Unknown* 77 $2.329 Cross
OTC Trade
 19:44:32 - 20-Jan-26
Unknown* 200 $2.3586 OTC Trade
 18:35:08 - 20-Jan-26
Unknown* 41 $2.38 OTC Trade
 14:30:47 - 20-Jan-26
Unknown* 140 $2.39 OTC Trade
 14:30:41 - 20-Jan-26
Unknown* 14 $2.38 OTC Trade
 14:30:40 - 20-Jan-26
Unknown* 200 $2.3888 OTC Trade
 14:30:10 - 20-Jan-26
Unknown* 12 $2.38 OTC Trade
 17:33:37 - 16-Jan-26
Unknown* 12 $2.38 OTC Trade
 17:33:04 - 16-Jan-26
Unknown* 41 $2.39 OTC Trade
 16:18:23 - 16-Jan-26
Unknown* 20 $2.40 OTC Trade
 14:48:50 - 16-Jan-26
Unknown* 1 $2.43 OTC Trade
 14:30:25 - 16-Jan-26
Unknown* 2 $2.43 OTC Trade
 14:30:25 - 16-Jan-26
Unknown* 6 $2.43 OTC Trade
 14:30:25 - 16-Jan-26
Unknown* 2 $2.43 OTC Trade
 14:30:25 - 16-Jan-26
Unknown* 750 $2.44 OTC Trade
 14:30:12 - 16-Jan-26
Unknown* 10 $2.42 Cross
OTC Trade
 14:30:01 - 16-Jan-26
Unknown* 5 $2.42 OTC Trade
 20:34:15 - 15-Jan-26
Unknown* 237 $2.4866 OTC Trade
 16:34:19 - 15-Jan-26
Unknown* 433 $2.4866 OTC Trade
 16:34:19 - 15-Jan-26
Unknown* 370 $2.4785 OTC Trade
 16:29:34 - 15-Jan-26
Unknown* 500 $2.4785 OTC Trade
 16:29:14 - 15-Jan-26
Unknown* 500 $2.4785 OTC Trade
 16:29:08 - 15-Jan-26
Unknown* 183 $2.45 OTC Trade
 14:41:56 - 15-Jan-26
Unknown* 80 $2.45 OTC Trade
 14:41:56 - 15-Jan-26
Unknown* 884 $2.489 OTC Trade
 18:28:59 - 14-Jan-26
Unknown* 29 $2.51 OTC Trade
 17:19:32 - 14-Jan-26
Unknown* 2,667 $2.520067 Currency Conversion
Negotiated Trade
 17:04:27 - 14-Jan-26
Unknown* 50 $2.51 OTC Trade
 16:27:11 - 14-Jan-26
Unknown* 48 $2.51 OTC Trade
 16:27:05 - 14-Jan-26
Unknown* 40 $2.51 OTC Trade
 16:25:03 - 14-Jan-26
Unknown* 0 $2.53 SI Trade
 15:45:12 - 14-Jan-26
Unknown* 100 $2.52 OTC Trade
 15:10:53 - 14-Jan-26
Unknown* 126 $2.522 OTC Trade
 15:05:52 - 14-Jan-26
Unknown* 126 $2.521 OTC Trade
 14:55:51 - 14-Jan-26
Unknown* 126 $2.51 OTC Trade
 14:50:51 - 14-Jan-26
Unknown* 126 $2.513 OTC Trade
 14:45:50 - 14-Jan-26
Unknown* 126 $2.512 OTC Trade
 14:40:50 - 14-Jan-26
Unknown* 11 $2.58 OTC Trade
 14:55:48 - 13-Jan-26
Unknown* 381 $2.62 OTC Trade
 14:38:13 - 13-Jan-26
Unknown* 772 $2.59 OTC Trade
 14:32:18 - 13-Jan-26
Unknown* 6 $2.625 OTC Trade
 14:31:06 - 13-Jan-26
Unknown* 1,600 $2.59 OTC Trade
 16:45:32 - 12-Jan-26
Unknown* 200 $2.592 OTC Trade
 16:45:32 - 12-Jan-26
Unknown* 200 $2.5901 OTC Trade
 16:45:32 - 12-Jan-26
Unknown* 200 $2.5901 OTC Trade
 16:45:32 - 12-Jan-26
Unknown* 230 $2.552 OTC Trade
 15:52:22 - 12-Jan-26
Unknown* 170 $2.552 OTC Trade
 15:52:22 - 12-Jan-26
Unknown* 3,244 $2.525 OTC Trade
 15:30:06 - 12-Jan-26
Unknown* 4 $2.50 OTC Trade
 14:45:26 - 12-Jan-26
Unknown* 0 $2.44 OTC Trade
 14:31:01 - 12-Jan-26
Unknown* 0 $2.44 OTC Trade
 14:31:01 - 12-Jan-26
Unknown* 0 $2.44 OTC Trade
 14:31:01 - 12-Jan-26
Unknown* 0 $2.44 OTC Trade
 14:31:01 - 12-Jan-26
Unknown* 3 $2.44 OTC Trade
 14:30:40 - 12-Jan-26
Unknown* 21 $2.45 OTC Trade
 14:30:38 - 12-Jan-26
Unknown* 100 $2.44 OTC Trade
 20:05:54 - 09-Jan-26
Unknown* 215 $2.51 OTC Trade
 16:09:53 - 09-Jan-26
Unknown* 316 $2.56 OTC Trade
 14:35:16 - 09-Jan-26
Unknown* 50 $2.539 OTC Trade
 17:30:55 - 08-Jan-26
Unknown* 8 $2.52 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 6 $2.52 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 4 $2.53 Cross
OTC Trade
 14:30:01 - 08-Jan-26
Unknown* 84 $2.56 OTC Trade
 14:56:31 - 07-Jan-26
Unknown* 12 $2.62 OTC Trade
 15:25:50 - 06-Jan-26
Unknown* 8 $2.62 OTC Trade
 15:25:50 - 06-Jan-26
Unknown* 8 $2.62 OTC Trade
 15:25:50 - 06-Jan-26
Unknown* 4 $2.61 OTC Trade
 14:51:13 - 06-Jan-26
Unknown* 2,689 $2.64 OTC Trade
 14:30:11 - 06-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53