| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.02 | OTC Trade |
18:29:40 - 04-Jun-25 |
| Unknown* | 34 | $4.02 | OTC Trade |
18:29:40 - 04-Jun-25 |
| Unknown* | 1,666 | $4.02 | OTC Trade |
18:06:56 - 04-Jun-25 |
| Unknown* | 90 | $4.01 | OTC Trade |
18:06:39 - 04-Jun-25 |
| Unknown* | 200 | $4.02 | OTC Trade |
17:20:35 - 04-Jun-25 |
| Unknown* | 5 | $4.04 | OTC Trade |
16:45:04 - 04-Jun-25 |
| Unknown* | 12 | $4.07 | OTC Trade |
16:17:32 - 04-Jun-25 |
| Unknown* | 152 | $4.05 | OTC Trade |
16:13:52 - 04-Jun-25 |
| Unknown* | 246 | $4.0388 | Cross OTC Trade |
16:02:28 - 04-Jun-25 |
| Unknown* | 350 | $4.0386 | OTC Trade |
16:01:52 - 04-Jun-25 |
| Unknown* | 1,650 | $4.0393 | OTC Trade |
16:01:50 - 04-Jun-25 |
| Unknown* | 12 | $3.97 | OTC Trade |
15:55:25 - 04-Jun-25 |
| Unknown* | 31 | $3.96 | OTC Trade |
15:35:47 - 04-Jun-25 |
| Unknown* | 0 | $3.98 | OTC Trade |
15:31:55 - 04-Jun-25 |
| Unknown* | 200 | $3.975 | OTC Trade |
15:31:55 - 04-Jun-25 |
| Unknown* | 2,600 | $3.98 | OTC Trade |
15:31:55 - 04-Jun-25 |
| Unknown* | 2,600 | $3.98 | OTC Trade |
15:31:55 - 04-Jun-25 |
| Unknown* | 3,900 | $3.975 | OTC Trade |
15:31:55 - 04-Jun-25 |
| Unknown* | 500 | $3.975 | OTC Trade |
15:24:43 - 04-Jun-25 |
| Unknown* | 71 | $3.965 | OTC Trade |
15:23:47 - 04-Jun-25 |
| Unknown* | 1,530 | $3.9393 | OTC Trade |
15:20:54 - 04-Jun-25 |
| Unknown* | 250 | $3.935 | OTC Trade |
15:15:39 - 04-Jun-25 |
| Unknown* | 50 | $3.94 | OTC Trade |
14:56:01 - 04-Jun-25 |
| Unknown* | 0 | $3.95 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 200 | $3.94 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 100 | $3.938 | OTC Trade |
14:50:51 - 04-Jun-25 |
| Unknown* | 200 | $3.935 | OTC Trade |
14:50:51 - 04-Jun-25 |
| Unknown* | 100 | $3.938 | OTC Trade |
14:50:51 - 04-Jun-25 |
| Unknown* | 500 | $3.9295 | OTC Trade |
14:50:36 - 04-Jun-25 |
| Unknown* | 2,000 | $3.9286 | OTC Trade |
14:50:36 - 04-Jun-25 |
| Unknown* | 36 | $3.925 | OTC Trade |
14:50:13 - 04-Jun-25 |
| Unknown* | 13 | $3.85 | OTC Trade |
14:47:58 - 04-Jun-25 |
| Unknown* | 100 | $3.848 | OTC Trade |
14:44:15 - 04-Jun-25 |
| Unknown* | 100 | $3.845 | OTC Trade |
14:44:15 - 04-Jun-25 |
| Unknown* | 800 | $3.835 | OTC Trade |
17:44:07 - 03-Jun-25 |
| Unknown* | 300 | $3.838 | OTC Trade |
16:57:44 - 03-Jun-25 |
| Unknown* | 87 | $3.84 | OTC Trade |
15:49:36 - 03-Jun-25 |
| Unknown* | 100 | $3.805 | OTC Trade |
19:03:06 - 02-Jun-25 |
| Unknown* | 0 | $3.865 | SI Trade |
15:45:23 - 02-Jun-25 |
| Unknown* | 2 | $3.78 | OTC Trade |
14:42:42 - 02-Jun-25 |
| Unknown* | 7 | $3.78 | OTC Trade |
14:42:42 - 02-Jun-25 |
| Unknown* | 56 | $3.79 | OTC Trade |
14:41:58 - 02-Jun-25 |
| Unknown* | 300 | $3.806 | OTC Trade |
14:40:23 - 02-Jun-25 |
| Unknown* | 300 | $3.80 | OTC Trade |
14:40:23 - 02-Jun-25 |
| Unknown* | 566 | $3.82 | OTC Trade |
14:34:37 - 02-Jun-25 |
| Unknown* | 1 | $3.8076 | Cross OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 11 | $3.77 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 20 | $3.77 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 2,505 | $3.7506 | Cross OTC Trade |
17:32:42 - 30-May-25 |
| Unknown* | 2,420 | $3.7606 | Cross OTC Trade |
17:29:48 - 30-May-25 |
| Unknown* | 0 | $3.75 | SI Trade |
16:04:34 - 30-May-25 |
| Unknown* | 43 | $3.73 | OTC Trade |
15:05:51 - 30-May-25 |
| Unknown* | 66 | $3.73 | OTC Trade |
15:05:51 - 30-May-25 |
| Unknown* | 531 | $3.73 | OTC Trade |
15:05:51 - 30-May-25 |
| Unknown* | 600 | $3.66 | OTC Trade |
14:38:28 - 30-May-25 |
| Unknown* | 10 | $3.69 | OTC Trade |
14:36:12 - 30-May-25 |
| Unknown* | 35 | $3.71 | OTC Trade |
14:34:31 - 30-May-25 |
| Unknown* | 43 | $3.74 | OTC Trade |
14:33:25 - 30-May-25 |
| Unknown* | 531 | $3.76 | OTC Trade |
14:33:09 - 30-May-25 |
| Unknown* | 66 | $3.76 | OTC Trade |
14:32:49 - 30-May-25 |
| Unknown* | 4 | $3.70 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 20 | $3.70 | OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 100 | $3.865 | OTC Trade |
19:36:28 - 29-May-25 |
| Unknown* | 48 | $3.8988 | Cross OTC Trade |
19:11:19 - 29-May-25 |
| Unknown* | 200 | $3.865 | OTC Trade |
17:03:44 - 29-May-25 |
| Unknown* | 78 | $3.8422 | OTC Trade |
16:57:04 - 29-May-25 |
| Unknown* | 48 | $3.8321 | OTC Trade |
16:56:05 - 29-May-25 |
| Unknown* | 1,000 | $3.7978 | OTC Trade |
16:39:52 - 29-May-25 |
| Unknown* | 30 | $3.75 | Cross OTC Trade |
16:10:39 - 29-May-25 |
| Unknown* | 7,100 | $3.685 | OTC Trade |
15:22:33 - 29-May-25 |
| Unknown* | 650 | $3.5903 | Cross OTC Trade |
20:59:35 - 28-May-25 |
| Unknown* | 7,000 | $3.605 | OTC Trade |
17:59:45 - 28-May-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
17:58:47 - 28-May-25 |
| Unknown* | 52 | $3.6182 | OTC Trade |
15:41:40 - 28-May-25 |
| Unknown* | 375 | $3.58 | Cross OTC Trade |
15:31:21 - 28-May-25 |
| Unknown* | 500 | $3.60 | OTC Trade |
15:07:41 - 28-May-25 |
| Unknown* | 1,477 | $3.5814 | OTC Trade |
14:56:13 - 28-May-25 |
| Unknown* | 100 | $3.58 | OTC Trade |
14:56:13 - 28-May-25 |
| Unknown* | 100 | $3.5801 | OTC Trade |
14:56:13 - 28-May-25 |
| Unknown* | 100 | $3.59 | OTC Trade |
14:56:13 - 28-May-25 |
| Unknown* | 100 | $3.5901 | OTC Trade |
14:56:13 - 28-May-25 |
| Unknown* | 37 | $3.66 | OTC Trade |
14:43:23 - 28-May-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:30:19 - 28-May-25 |
| Unknown* | 48 | $3.68 | OTC Trade |
12:15:56 - 28-May-25 |
| Unknown* | 800 | $3.632092 | Currency Conversion Negotiated Trade |
18:47:31 - 27-May-25 |
| Unknown* | 25 | $3.6171 | OTC Trade |
16:11:10 - 27-May-25 |
| Unknown* | 4 | $3.71 | OTC Trade |
15:46:49 - 27-May-25 |
| Unknown* | 586 | $3.70 | OTC Trade |
15:46:02 - 27-May-25 |
| Unknown* | 0 | $3.71 | SI Trade |
15:45:51 - 27-May-25 |
| Unknown* | 552 | $3.70 | OTC Trade |
15:45:31 - 27-May-25 |
| Unknown* | 1 | $3.69 | OTC Trade |
14:41:19 - 27-May-25 |
| Unknown* | 28 | $3.65 | OTC Trade |
14:40:16 - 27-May-25 |
| Unknown* | 500 | $3.674 | OTC Trade |
14:36:12 - 27-May-25 |
| Unknown* | 200 | $3.674 | OTC Trade |
14:36:12 - 27-May-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:30:22 - 23-May-25 |
| Unknown* | 20 | $3.62 | OTC Trade |
14:30:18 - 23-May-25 |
| Unknown* | 20 | $3.62 | OTC Trade |
14:30:18 - 23-May-25 |
| Unknown* | 200 | $3.731 | OTC Trade |
20:57:59 - 22-May-25 |
| Unknown* | 1 | $3.775 | SI Trade |
17:20:05 - 22-May-25 |
| Unknown* | 1,000 | $3.757 | OTC Trade |
17:01:39 - 22-May-25 |
| Unknown* | 39 | $3.77 | OTC Trade |
16:53:19 - 22-May-25 |
| Unknown* | 10 | $3.7819 | OTC Trade |
16:17:20 - 22-May-25 |
| Unknown* | 0 | $3.76 | SI Trade |
15:45:30 - 22-May-25 |
| Unknown* | 102 | $3.75 | OTC Trade |
15:45:10 - 22-May-25 |
| Unknown* | 5,600 | $3.77 | OTC Trade |
15:35:51 - 22-May-25 |
| Unknown* | 1,000 | $3.772 | OTC Trade |
15:35:51 - 22-May-25 |
| Unknown* | 200 | $3.775 | OTC Trade |
15:35:51 - 22-May-25 |
| Unknown* | 600 | $3.768 | OTC Trade |
15:03:39 - 22-May-25 |
| Unknown* | 300 | $3.768 | OTC Trade |
15:03:39 - 22-May-25 |
| Unknown* | 211 | $3.78 | OTC Trade |
14:53:32 - 22-May-25 |
| Unknown* | 600 | $3.77 | OTC Trade |
14:44:12 - 22-May-25 |
| Unknown* | 3,400 | $3.768 | OTC Trade |
14:44:12 - 22-May-25 |
| Unknown* | 5 | $3.74 | OTC Trade |
14:34:21 - 22-May-25 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:49 - 22-May-25 |
| Unknown* | 20 | $3.70 | OTC Trade |
14:30:08 - 22-May-25 |
| Unknown* | 200 | $3.752 | OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 6,000 | $3.8015 | OTC Trade |
17:52:43 - 21-May-25 |
| Unknown* | 66 | $3.8312 | Cross OTC Trade |
16:40:50 - 21-May-25 |
| Unknown* | 0 | $3.82 | SI Trade |
16:13:46 - 21-May-25 |
| Unknown* | 180 | $3.92 | OTC Trade |
14:39:34 - 21-May-25 |
| Unknown* | 6 | $3.76 | OTC Trade |
14:30:46 - 21-May-25 |
| Unknown* | 2 | $3.8788 | Cross OTC Trade |
17:07:38 - 20-May-25 |
| Unknown* | 4,000 | $3.885 | OTC Trade |
16:40:48 - 20-May-25 |
| Unknown* | 351 | $3.895 | OTC Trade |
16:24:14 - 20-May-25 |
| Unknown* | 200 | $3.895 | OTC Trade |
16:24:14 - 20-May-25 |
| Unknown* | 30 | $3.878 | OTC Trade |
14:59:25 - 20-May-25 |
| Unknown* | 2 | $3.89 | OTC Trade |
14:57:12 - 20-May-25 |
| Unknown* | 1 | $3.89 | SI Trade |
14:49:55 - 20-May-25 |
| Unknown* | 18 | $3.90 | OTC Trade |
14:45:42 - 20-May-25 |
| Unknown* | 1,000 | $3.89 | OTC Trade |
14:44:14 - 20-May-25 |
| Unknown* | 25 | $3.90 | OTC Trade |
14:30:39 - 20-May-25 |
| Unknown* | 9 | $3.90 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 100 | $3.885 | OTC Trade |
20:43:49 - 19-May-25 |
| Unknown* | 300 | $3.885 | OTC Trade |
20:42:56 - 19-May-25 |
| Unknown* | 100 | $3.855 | OTC Trade |
20:30:44 - 19-May-25 |
| Unknown* | 100 | $3.875 | OTC Trade |
20:24:13 - 19-May-25 |
| Unknown* | 100 | $3.875 | OTC Trade |
20:24:13 - 19-May-25 |
| Unknown* | 100 | $3.865 | OTC Trade |
20:21:58 - 19-May-25 |
| Unknown* | 300 | $3.835 | OTC Trade |
19:33:50 - 19-May-25 |
| Unknown* | 175 | $3.832 | OTC Trade |
18:13:46 - 19-May-25 |
| Unknown* | 174 | $3.835 | OTC Trade |
18:13:34 - 19-May-25 |
| Unknown* | 174 | $3.835 | OTC Trade |
18:13:22 - 19-May-25 |
| Unknown* | 300 | $3.825 | OTC Trade |
18:03:13 - 19-May-25 |
| Unknown* | 87 | $3.825 | OTC Trade |
18:03:13 - 19-May-25 |
| Unknown* | 30 | $3.8388 | Cross OTC Trade |
17:19:26 - 19-May-25 |
| Unknown* | 247 | $3.82 | OTC Trade |
15:29:33 - 19-May-25 |
| Unknown* | 1,000 | $3.775 | OTC Trade |
14:51:26 - 19-May-25 |
| Unknown* | 4 | $3.80 | OTC Trade |
14:39:11 - 19-May-25 |
| Unknown* | 100 | $3.6732 | OTC Trade |
14:35:24 - 19-May-25 |
| Unknown* | 200 | $3.672 | OTC Trade |
14:35:24 - 19-May-25 |
| Unknown* | 100 | $3.68 | OTC Trade |
14:35:24 - 19-May-25 |
| Unknown* | 30 | $3.69 | OTC Trade |
14:31:07 - 19-May-25 |
| Unknown* | 8 | $3.69 | OTC Trade |
14:31:06 - 19-May-25 |
| Unknown* | 14 | $3.69 | OTC Trade |
14:31:06 - 19-May-25 |
| Unknown* | 17 | $3.69 | OTC Trade |
14:31:06 - 19-May-25 |
| Unknown* | 1,498 | $3.72 | OTC Trade |
14:31:06 - 19-May-25 |
| Unknown* | 0 | $3.78 | SI Trade |
20:23:31 - 16-May-25 |
| Unknown* | 20 | $3.7612 | Cross OTC Trade |
19:56:37 - 16-May-25 |
| Unknown* | 59 | $3.7801 | OTC Trade |
19:56:00 - 16-May-25 |
| Unknown* | 119 | $3.775 | OTC Trade |
19:43:06 - 16-May-25 |
| Unknown* | 1,978 | $3.79 | OTC Trade |
19:04:03 - 16-May-25 |
| Unknown* | 74 | $3.79 | OTC Trade |
18:40:26 - 16-May-25 |
| Unknown* | 0 | $3.80 | SI Trade |
18:38:50 - 16-May-25 |
| Unknown* | 40 | $3.83 | OTC Trade |
18:30:48 - 16-May-25 |
| Unknown* | 26 | $3.83 | OTC Trade |
18:26:15 - 16-May-25 |
| Unknown* | 52 | $3.84 | OTC Trade |
18:25:28 - 16-May-25 |
| Unknown* | 52 | $3.81 | OTC Trade |
18:24:45 - 16-May-25 |
| Unknown* | 102 | $3.81 | OTC Trade |
18:17:06 - 16-May-25 |
| Unknown* | 5 | $3.80 | OTC Trade |
18:14:45 - 16-May-25 |
| Unknown* | 26 | $3.82 | OTC Trade |
17:54:14 - 16-May-25 |
| Unknown* | 4,000 | $3.805 | OTC Trade |
17:44:36 - 16-May-25 |
| Unknown* | 1,100 | $3.805 | OTC Trade |
17:41:21 - 16-May-25 |
| Unknown* | 1,000 | $3.837995 | Currency Conversion Negotiated Trade |
17:13:45 - 16-May-25 |
| Unknown* | 124 | $3.82 | OTC Trade |
17:06:40 - 16-May-25 |
| Unknown* | 6 | $3.86 | OTC Trade |
16:53:49 - 16-May-25 |
| Unknown* | 5,000 | $3.8508 | OTC Trade |
16:36:09 - 16-May-25 |
| Unknown* | 125 | $3.8512 | Cross OTC Trade |
16:35:03 - 16-May-25 |
| Unknown* | 1 | $3.8712 | Cross OTC Trade |
16:18:55 - 16-May-25 |
| Unknown* | 55 | $3.865 | OTC Trade |
16:06:52 - 16-May-25 |
| Unknown* | 125 | $3.8612 | Cross OTC Trade |
16:04:36 - 16-May-25 |
| Unknown* | 3,685 | $3.86 | OTC Trade |
15:43:25 - 16-May-25 |
| Unknown* | 1,909 | $3.86 | OTC Trade |
15:43:25 - 16-May-25 |
| Unknown* | 995 | $3.86 | OTC Trade |
15:43:25 - 16-May-25 |
| Unknown* | 715 | $3.86 | OTC Trade |
15:43:25 - 16-May-25 |
| Unknown* | 1,398 | $3.86 | OTC Trade |
15:43:24 - 16-May-25 |
| Unknown* | 569 | $3.86 | OTC Trade |
15:43:24 - 16-May-25 |
| Unknown* | 699 | $3.86 | OTC Trade |
15:43:24 - 16-May-25 |
| Unknown* | 1,144 | $3.86 | OTC Trade |
15:43:24 - 16-May-25 |
| Unknown* | 684 | $3.86 | OTC Trade |
15:43:24 - 16-May-25 |
| Unknown* | 125 | $3.92 | OTC Trade |
15:28:23 - 16-May-25 |
| Unknown* | 400 | $3.922 | OTC Trade |
15:05:48 - 16-May-25 |
| Unknown* | 500 | $3.9216 | OTC Trade |
15:05:48 - 16-May-25 |
| Unknown* | 360 | $3.925 | OTC Trade |
15:05:14 - 16-May-25 |
| Unknown* | 193 | $3.94 | OTC Trade |
15:02:13 - 16-May-25 |
| Unknown* | 251 | $3.9586 | Cross OTC Trade |
14:59:47 - 16-May-25 |
| Unknown* | 28 | $4.00 | OTC Trade |
14:56:06 - 16-May-25 |
| Unknown* | 25 | $4.00 | OTC Trade |
14:55:40 - 16-May-25 |
| Unknown* | 25 | $3.98 | OTC Trade |
14:54:45 - 16-May-25 |
| Unknown* | 25 | $3.96 | OTC Trade |
14:51:11 - 16-May-25 |
| Unknown* | 15 | $3.92 | OTC Trade |
14:50:41 - 16-May-25 |