Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $1.92 OTC Trade
 14:54:51 - 02-Apr-26
Unknown* 2 $1.92 OTC Trade
 14:52:34 - 02-Apr-26
Unknown* 26 $1.9299 OTC Trade
 14:47:10 - 02-Apr-26
Unknown* 1 $1.93 OTC Trade
 14:34:25 - 02-Apr-26
Unknown* 13 $1.934 OTC Trade
 14:34:25 - 02-Apr-26
Unknown* 4 $1.93 OTC Trade
 14:34:25 - 02-Apr-26
Unknown* 72 $1.93 OTC Trade
 14:34:24 - 02-Apr-26
Unknown* 1 $1.93 OTC Trade
 14:34:24 - 02-Apr-26
Unknown* 2 $1.93 OTC Trade
 14:34:24 - 02-Apr-26
Unknown* 1 $1.939 OTC Trade
 14:34:24 - 02-Apr-26
Unknown* 10 $1.93 OTC Trade
 14:34:24 - 02-Apr-26
Unknown* 1 $1.94 OTC Trade
 14:34:24 - 02-Apr-26
Unknown* 7 $1.93 OTC Trade
 14:34:24 - 02-Apr-26
Unknown* 5 $1.9261 OTC Trade
 14:34:24 - 02-Apr-26
Unknown* 1 $1.93 OTC Trade
 14:34:24 - 02-Apr-26
Unknown* 1 $1.93 OTC Trade
 14:34:24 - 02-Apr-26
Unknown* 3 $1.97 SI Trade
 14:32:44 - 02-Apr-26
Unknown* 2 $1.96 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $1.94 SI Trade
 12:51:49 - 02-Apr-26
Unknown* 1 $1.97 SI Trade
 19:02:29 - 01-Apr-26
Unknown* 9 $1.98 SI Trade
 18:47:54 - 01-Apr-26
Unknown* 81 $1.975 OTC Trade
 18:47:50 - 01-Apr-26
Unknown* 0 $1.98 SI Trade
 15:45:45 - 01-Apr-26
Unknown* 0 $1.97 OTC Trade
 14:51:01 - 01-Apr-26
Unknown* 3 $1.985 OTC Trade
 14:35:06 - 01-Apr-26
Unknown* 2 $1.98 SI Trade
 14:32:37 - 01-Apr-26
Unknown* 4 $1.98 SI Trade
 14:32:22 - 01-Apr-26
Unknown* 17 $1.98 OTC Trade
 14:30:15 - 01-Apr-26
Unknown* 17 $1.977 OTC Trade
 14:30:15 - 01-Apr-26
Unknown* 1 $1.98 OTC Trade
 14:30:15 - 01-Apr-26
Unknown* 17 $1.979 OTC Trade
 14:30:15 - 01-Apr-26
Unknown* 3 $1.9798 OTC Trade
 14:30:15 - 01-Apr-26
Unknown* 2 $1.9799 OTC Trade
 14:30:15 - 01-Apr-26
Unknown* 1 $1.98 OTC Trade
 14:30:15 - 01-Apr-26
Unknown* 2 $1.978 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 6 $1.98 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 3 $1.978 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 8 $1.977 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 17 $1.98 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $1.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 6 $1.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $1.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $1.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $1.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $2.00 SI Trade
 12:51:39 - 01-Apr-26
Unknown* 19 $2.00 OTC Trade
 12:31:20 - 01-Apr-26
Unknown* 4 $2.00 SI Trade
 12:31:20 - 01-Apr-26
Unknown* 5 $1.98 SI Trade
 19:22:25 - 31-Mar-26
Unknown* 24 $1.98 SI Trade
 18:47:11 - 31-Mar-26
Unknown* 77 $1.975 OTC Trade
 17:48:37 - 31-Mar-26
Unknown* 6 $1.995 OTC Trade
 17:43:13 - 31-Mar-26
Unknown* 507 $1.965 OTC Trade
 17:20:09 - 31-Mar-26
Unknown* 1 $1.9601 OTC Trade
 17:15:59 - 31-Mar-26
Unknown* 2 $1.96 SI Trade
 15:57:34 - 31-Mar-26
Unknown* 13 $1.97 OTC Trade
 15:55:52 - 31-Mar-26
Unknown* 300 $1.965 OTC Trade
 15:27:34 - 31-Mar-26
Unknown* 1 $1.9701 OTC Trade
 14:54:04 - 31-Mar-26
Unknown* 0 $1.99 OTC Trade
 14:51:13 - 31-Mar-26
Unknown* 0 $1.99 OTC Trade
 14:51:11 - 31-Mar-26
Unknown* 19 $1.975 OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 379 $1.96 OTC Trade
 14:35:52 - 31-Mar-26
Unknown* 75 $1.954751 Currency Conversion
Negotiated Trade
 14:34:13 - 31-Mar-26
Unknown* 17 $1.98 SI Trade
 14:30:15 - 31-Mar-26
Unknown* 13 $1.96 SI Trade
 14:30:02 - 31-Mar-26
Unknown* 13 $1.90 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 39 $1.98 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 3 $1.95 SI Trade
 12:11:22 - 31-Mar-26
Unknown* 1,000 $1.958 OTC Trade
 20:04:37 - 30-Mar-26
Unknown* 100 $1.92 OTC Trade
 19:19:39 - 30-Mar-26
Unknown* 100 $1.905 OTC Trade
 19:05:00 - 30-Mar-26
Unknown* 0 $1.88 SI Trade
 18:18:45 - 30-Mar-26
Unknown* 100 $1.87 OTC Trade
 17:54:30 - 30-Mar-26
Unknown* 1 $1.8501 OTC Trade
 14:51:45 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:43 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:43 - 30-Mar-26
Unknown* 1 $1.85 OTC Trade
 14:51:38 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:38 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:38 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:38 - 30-Mar-26
Unknown* 1 $1.85 OTC Trade
 14:51:38 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 1 $1.85 OTC Trade
 14:51:36 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:36 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:36 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:36 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:35 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:35 - 30-Mar-26
Unknown* 1 $1.85 OTC Trade
 14:51:35 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:34 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:31 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:30 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:29 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:27 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:27 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:27 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:27 - 30-Mar-26
Unknown* 1 $1.85 OTC Trade
 14:51:26 - 30-Mar-26
Unknown* 1 $1.85 OTC Trade
 14:51:26 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:26 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:26 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:23 - 30-Mar-26
Unknown* 0 $1.85 OTC Trade
 14:51:23 - 30-Mar-26
Unknown* 1 $1.85 OTC Trade
 14:51:17 - 30-Mar-26
Unknown* 3 $1.85 OTC Trade
 14:51:14 - 30-Mar-26
Unknown* 2 $1.8535 OTC Trade
 14:51:13 - 30-Mar-26
Unknown* 5 $1.85 OTC Trade
 14:51:13 - 30-Mar-26
Unknown* 2 $1.8502 OTC Trade
 14:51:12 - 30-Mar-26
Unknown* 2 $1.855 OTC Trade
 14:51:12 - 30-Mar-26
Unknown* 4 $1.8501 OTC Trade
 14:51:12 - 30-Mar-26
Unknown* 10 $1.8502 OTC Trade
 14:51:12 - 30-Mar-26
Unknown* 1 $1.85 OTC Trade
 14:51:11 - 30-Mar-26
Unknown* 6 $1.85 OTC Trade
 14:51:11 - 30-Mar-26
Unknown* 2 $1.85 OTC Trade
 14:51:11 - 30-Mar-26
Unknown* 3 $1.85 OTC Trade
 14:51:11 - 30-Mar-26
Unknown* 7 $1.855 OTC Trade
 14:51:11 - 30-Mar-26
Unknown* 2 $1.86 OTC Trade
 14:51:11 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:11 - 30-Mar-26
Unknown* 4 $1.85 OTC Trade
 14:51:10 - 30-Mar-26
Unknown* 3 $1.85 OTC Trade
 14:51:10 - 30-Mar-26
Unknown* 4 $1.855 OTC Trade
 14:51:09 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:51:09 - 30-Mar-26
Unknown* 4 $1.85 OTC Trade
 14:51:09 - 30-Mar-26
Unknown* 3 $1.85 OTC Trade
 14:51:07 - 30-Mar-26
Unknown* 3 $1.855 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 3 $1.85 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 2 $1.85 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 37 $1.855 OTC Trade
 14:51:04 - 30-Mar-26
Unknown* 16 $1.855 OTC Trade
 14:49:19 - 30-Mar-26
Unknown* 1 $1.855 OTC Trade
 14:49:12 - 30-Mar-26
Unknown* 1 $1.845 OTC Trade
 14:30:19 - 30-Mar-26
Unknown* 2 $1.85 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 5 $1.85 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 2 $1.85 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 3 $1.82 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 54 $1.84 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 24 $1.85 SI Trade
 11:51:37 - 30-Mar-26
Unknown* 16 $1.85 SI Trade
 11:42:07 - 30-Mar-26
Unknown* 18 $1.85 SI Trade
 11:36:17 - 30-Mar-26
Unknown* 16 $1.85 SI Trade
 11:28:27 - 30-Mar-26
Unknown* 29 $1.85 SI Trade
 11:27:14 - 30-Mar-26
Unknown* 16 $1.85 SI Trade
 11:23:51 - 30-Mar-26
Unknown* 16 $1.85 SI Trade
 11:22:57 - 30-Mar-26
Unknown* 16 $1.85 SI Trade
 11:16:47 - 30-Mar-26
Unknown* 14 $1.85 SI Trade
 10:43:29 - 30-Mar-26
Unknown* 2 $1.85 SI Trade
 10:43:29 - 30-Mar-26
Unknown* 0 $1.85 SI Trade
 10:43:29 - 30-Mar-26
Unknown* 1 $1.85 SI Trade
 10:40:29 - 30-Mar-26
Unknown* 16 $1.85 SI Trade
 10:40:29 - 30-Mar-26
Unknown* 0 $1.85 SI Trade
 10:39:44 - 30-Mar-26
Unknown* 0 $1.85 SI Trade
 10:39:44 - 30-Mar-26
Unknown* 16 $1.85 SI Trade
 10:39:44 - 30-Mar-26
Unknown* 0 $1.85 SI Trade
 10:39:29 - 30-Mar-26
Unknown* 15 $1.85 SI Trade
 10:39:29 - 30-Mar-26
Unknown* 2 $1.87 SI Trade
 17:47:54 - 27-Mar-26
Unknown* 2 $1.87 SI Trade
 17:47:54 - 27-Mar-26
Unknown* 100 $1.875 OTC Trade
 16:27:21 - 27-Mar-26
Unknown* 0 $1.89 SI Trade
 15:45:07 - 27-Mar-26
Unknown* 0 $1.88 SI Trade
 15:45:00 - 27-Mar-26
Unknown* 0 $1.885 SI Trade
 14:41:05 - 27-Mar-26
Unknown* 9 $1.90 OTC Trade
 13:44:24 - 27-Mar-26
Unknown* 0 $1.91 SI Trade
 13:31:41 - 27-Mar-26
Unknown* 1 $1.91 OTC Trade
 13:31:41 - 27-Mar-26
Unknown* 0 $1.92 SI Trade
 13:31:40 - 27-Mar-26
Unknown* 7 $1.915 OTC Trade
 13:30:23 - 27-Mar-26
Unknown* 7 $1.915 OTC Trade
 13:30:23 - 27-Mar-26
Unknown* 7 $1.95 SI Trade
 13:30:15 - 27-Mar-26
Unknown* 47 $1.928 OTC Trade
 13:30:01 - 27-Mar-26
Unknown* 2 $1.96 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $1.98 SI Trade
 08:00:06 - 27-Mar-26
Unknown* 5,550 $1.8886 OTC Trade
 19:34:23 - 26-Mar-26
Unknown* 3 $1.89 SI Trade
 18:57:50 - 26-Mar-26
Unknown* 2 $1.92 SI Trade
 16:13:43 - 26-Mar-26
Unknown* 2 $1.92 SI Trade
 16:13:36 - 26-Mar-26
Unknown* 1 $1.92 SI Trade
 16:13:10 - 26-Mar-26
Unknown* 15 $1.947 OTC Trade
 13:53:12 - 26-Mar-26
Unknown* 7 $1.955 OTC Trade
 13:38:38 - 26-Mar-26
Unknown* 9 $1.955 OTC Trade
 13:38:38 - 26-Mar-26
Unknown* 2 $1.955 OTC Trade
 13:38:38 - 26-Mar-26
Unknown* 21 $1.955 OTC Trade
 13:38:38 - 26-Mar-26
Unknown* 6 $1.955 OTC Trade
 13:38:38 - 26-Mar-26
Unknown* 2 $1.955 OTC Trade
 13:38:38 - 26-Mar-26
Unknown* 2 $1.955 OTC Trade
 13:38:38 - 26-Mar-26
Unknown* 18 $1.955 OTC Trade
 13:38:38 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50