| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.86 | OTC Trade |
15:47:38 - 18-Jul-25 |
| Unknown* | 61 | $3.861 | OTC Trade |
15:47:38 - 18-Jul-25 |
| Unknown* | 200 | $3.865 | OTC Trade |
15:23:26 - 18-Jul-25 |
| Unknown* | 800 | $3.89 | OTC Trade |
14:47:05 - 18-Jul-25 |
| Unknown* | 808 | $3.86 | OTC Trade |
14:46:19 - 18-Jul-25 |
| Unknown* | 4 | $3.8288 | Cross OTC Trade |
14:39:33 - 18-Jul-25 |
| Unknown* | 41 | $3.77 | OTC Trade |
14:30:24 - 18-Jul-25 |
| Unknown* | 86 | $3.77 | OTC Trade |
14:30:24 - 18-Jul-25 |
| Unknown* | 46 | $3.77 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 44 | $3.77 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 147 | $3.77 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 23 | $3.77 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 25 | $3.77 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 0 | $3.77 | OTC Trade |
20:59:21 - 17-Jul-25 |
| Unknown* | 127 | $3.7512 | Cross OTC Trade |
20:29:46 - 17-Jul-25 |
| Unknown* | 222 | $3.735 | OTC Trade |
20:02:26 - 17-Jul-25 |
| Unknown* | 4,826 | $3.75196 | OTC Trade |
19:06:58 - 17-Jul-25 |
| Unknown* | 100 | $3.76 | OTC Trade |
19:06:58 - 17-Jul-25 |
| Unknown* | 0 | $3.78 | SI Trade |
18:55:59 - 17-Jul-25 |
| Unknown* | 600 | $3.795 | OTC Trade |
17:55:41 - 17-Jul-25 |
| Unknown* | 10 | $3.7888 | Cross OTC Trade |
17:24:17 - 17-Jul-25 |
| Unknown* | 1,200 | $3.795 | OTC Trade |
16:35:39 - 17-Jul-25 |
| Unknown* | 339 | $3.705 | OTC Trade |
15:13:15 - 17-Jul-25 |
| Unknown* | 5 | $3.70 | OTC Trade |
15:13:00 - 17-Jul-25 |
| Unknown* | 1,200 | $3.725 | OTC Trade |
15:07:41 - 17-Jul-25 |
| Unknown* | 55 | $3.7285 | OTC Trade |
15:07:19 - 17-Jul-25 |
| Unknown* | 808 | $3.71 | OTC Trade |
15:04:35 - 17-Jul-25 |
| Unknown* | 100 | $3.702 | OTC Trade |
15:04:01 - 17-Jul-25 |
| Unknown* | 100 | $3.70 | OTC Trade |
15:04:01 - 17-Jul-25 |
| Unknown* | 79 | $3.705 | OTC Trade |
15:04:01 - 17-Jul-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:58:27 - 17-Jul-25 |
| Unknown* | 62 | $3.72 | OTC Trade |
14:53:01 - 17-Jul-25 |
| Unknown* | 24 | $3.735 | OTC Trade |
14:43:28 - 17-Jul-25 |
| Unknown* | 500 | $3.7409 | OTC Trade |
14:43:25 - 17-Jul-25 |
| Unknown* | 55 | $3.7875 | OTC Trade |
14:42:21 - 17-Jul-25 |
| Unknown* | 1 | $3.75 | OTC Trade |
14:30:37 - 17-Jul-25 |
| Unknown* | 3 | $3.75 | OTC Trade |
14:30:37 - 17-Jul-25 |
| Unknown* | 15 | $3.75 | OTC Trade |
14:30:37 - 17-Jul-25 |
| Unknown* | 1 | $3.75 | OTC Trade |
14:30:35 - 17-Jul-25 |
| Unknown* | 10 | $3.815 | OTC Trade |
20:13:58 - 16-Jul-25 |
| Unknown* | 10 | $3.825 | OTC Trade |
20:00:44 - 16-Jul-25 |
| Unknown* | 39 | $3.8412 | Cross OTC Trade |
17:27:39 - 16-Jul-25 |
| Unknown* | 187 | $3.855 | OTC Trade |
16:34:00 - 16-Jul-25 |
| Unknown* | 2 | $3.85 | OTC Trade |
16:28:01 - 16-Jul-25 |
| Unknown* | 7 | $3.84 | OTC Trade |
16:22:52 - 16-Jul-25 |
| Unknown* | 5 | $3.8112 | Cross OTC Trade |
15:17:59 - 16-Jul-25 |
| Unknown* | 500 | $3.8371 | OTC Trade |
15:08:23 - 16-Jul-25 |
| Unknown* | 500 | $3.844101 | Currency Conversion OTC Trade |
15:08:23 - 16-Jul-25 |
| Unknown* | 3,656 | $3.83 | OTC Trade |
14:56:56 - 16-Jul-25 |
| Unknown* | 1,344 | $3.83 | OTC Trade |
14:56:56 - 16-Jul-25 |
| Unknown* | 1,344 | $3.83 | OTC Trade |
14:56:56 - 16-Jul-25 |
| Unknown* | 138 | $3.80 | OTC Trade |
14:56:35 - 16-Jul-25 |
| Unknown* | 3 | $3.8214 | Cross OTC Trade |
14:49:37 - 16-Jul-25 |
| Unknown* | 2 | $3.80 | OTC Trade |
14:49:11 - 16-Jul-25 |
| Unknown* | 250 | $3.80 | OTC Trade |
14:49:11 - 16-Jul-25 |
| Unknown* | 500 | $3.815 | OTC Trade |
14:46:45 - 16-Jul-25 |
| Unknown* | 3 | $3.81 | OTC Trade |
14:46:43 - 16-Jul-25 |
| Unknown* | 0 | $3.86 | OTC Trade |
14:43:24 - 16-Jul-25 |
| Unknown* | 53 | $3.863 | OTC Trade |
14:43:24 - 16-Jul-25 |
| Unknown* | 74 | $3.8914 | Cross OTC Trade |
14:39:10 - 16-Jul-25 |
| Unknown* | 27 | $3.89 | OTC Trade |
14:38:34 - 16-Jul-25 |
| Unknown* | 100 | $3.89 | OTC Trade |
14:35:45 - 16-Jul-25 |
| Unknown* | 0 | $3.96 | SI Trade |
14:30:40 - 16-Jul-25 |
| Unknown* | 2 | $3.99 | OTC Trade |
14:30:30 - 16-Jul-25 |
| Unknown* | 250 | $3.99 | OTC Trade |
14:30:29 - 16-Jul-25 |
| Unknown* | 13 | $3.99 | OTC Trade |
14:30:29 - 16-Jul-25 |
| Unknown* | 145 | $3.99 | OTC Trade |
14:30:29 - 16-Jul-25 |
| Unknown* | 62 | $3.99 | OTC Trade |
14:30:29 - 16-Jul-25 |
| Unknown* | 12 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 7 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 231 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 72 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 24 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 5 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 2 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 99 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 199 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 8 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 1 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 1 | $3.98 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 146 | $3.9824 | Cross OTC Trade |
20:59:48 - 15-Jul-25 |
| Unknown* | 10 | $3.99 | Cross OTC Trade |
20:59:16 - 15-Jul-25 |
| Unknown* | 314 | $3.972 | OTC Trade |
20:48:23 - 15-Jul-25 |
| Unknown* | 2 | $3.961 | OTC Trade |
20:26:21 - 15-Jul-25 |
| Unknown* | 60 | $3.9612 | Cross OTC Trade |
20:23:14 - 15-Jul-25 |
| Unknown* | 250 | $3.965 | OTC Trade |
20:06:28 - 15-Jul-25 |
| Unknown* | 23 | $3.9512 | Cross OTC Trade |
20:00:42 - 15-Jul-25 |
| Unknown* | 4 | $3.9612 | Cross OTC Trade |
19:46:58 - 15-Jul-25 |
| Unknown* | 400 | $3.9613 | Cross OTC Trade |
19:41:56 - 15-Jul-25 |
| Unknown* | 714 | $3.9612 | Cross OTC Trade |
19:37:13 - 15-Jul-25 |
| Unknown* | 1,389 | $3.9612 | Cross OTC Trade |
19:37:13 - 15-Jul-25 |
| Unknown* | 3,000 | $3.9703 | Cross OTC Trade |
19:30:11 - 15-Jul-25 |
| Unknown* | 99 | $3.9712 | Cross OTC Trade |
19:30:00 - 15-Jul-25 |
| Unknown* | 1 | $3.9888 | Cross OTC Trade |
19:14:15 - 15-Jul-25 |
| Unknown* | 99 | $3.9888 | Cross OTC Trade |
19:12:07 - 15-Jul-25 |
| Unknown* | 10 | $3.9812 | Cross OTC Trade |
19:08:38 - 15-Jul-25 |
| Unknown* | 300 | $3.975 | OTC Trade |
19:08:19 - 15-Jul-25 |
| Unknown* | 330 | $3.975 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.975 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 85 | $3.975 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 330 | $3.975 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 200 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 70 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 13 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 4 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 900 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 200 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 49 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 1 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 5 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 500 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 700 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 96 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 1 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 600 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 200 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 300 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 1,200 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 330 | $3.975 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 145 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 400 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 200 | $3.975 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 200 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 600 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 70 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 331 | $3.975 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 300 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 900 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 1,300 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.98 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 100 | $3.97 | Cross OTC Trade |
18:50:43 - 15-Jul-25 |
| Unknown* | 10 | $3.9988 | Cross OTC Trade |
18:39:10 - 15-Jul-25 |
| Unknown* | 1 | $3.9912 | Cross OTC Trade |
18:32:10 - 15-Jul-25 |
| Unknown* | 1 | $3.9988 | Cross OTC Trade |
18:31:32 - 15-Jul-25 |
| Unknown* | 124 | $4.0012 | Cross OTC Trade |
18:25:44 - 15-Jul-25 |
| Unknown* | 100 | $3.9812 | Cross OTC Trade |
18:21:59 - 15-Jul-25 |
| Unknown* | 125 | $3.9712 | Cross OTC Trade |
18:20:30 - 15-Jul-25 |
| Unknown* | 59 | $3.9912 | Cross OTC Trade |
18:18:20 - 15-Jul-25 |
| Unknown* | 1 | $3.9988 | Cross OTC Trade |
18:17:58 - 15-Jul-25 |
| Unknown* | 96 | $4.0012 | Cross OTC Trade |
18:14:10 - 15-Jul-25 |
| Unknown* | 0 | $4.00 | SI Trade |
18:14:03 - 15-Jul-25 |
| Unknown* | 23 | $4.0088 | Cross OTC Trade |
18:13:32 - 15-Jul-25 |
| Unknown* | 308 | $4.005 | OTC Trade |
18:12:56 - 15-Jul-25 |
| Unknown* | 200 | $4.01 | OTC Trade |
18:12:52 - 15-Jul-25 |
| Unknown* | 1 | $4.0112 | Cross OTC Trade |
18:07:07 - 15-Jul-25 |
| Unknown* | 52 | $4.0088 | Cross OTC Trade |
18:04:51 - 15-Jul-25 |
| Unknown* | 24 | $3.9988 | Cross OTC Trade |
18:01:25 - 15-Jul-25 |
| Unknown* | 150 | $3.9988 | Cross OTC Trade |
18:00:32 - 15-Jul-25 |
| Unknown* | 1 | $3.9988 | Cross OTC Trade |
17:58:49 - 15-Jul-25 |
| Unknown* | 737 | $3.9912 | Cross OTC Trade |
17:58:13 - 15-Jul-25 |
| Unknown* | 35 | $3.9912 | Cross OTC Trade |
17:56:22 - 15-Jul-25 |
| Unknown* | 34 | $3.9988 | Cross OTC Trade |
17:54:41 - 15-Jul-25 |
| Unknown* | 24 | $4.0088 | Cross OTC Trade |
17:53:51 - 15-Jul-25 |
| Unknown* | 34 | $3.9912 | Cross OTC Trade |
17:52:02 - 15-Jul-25 |
| Unknown* | 4 | $3.9988 | Cross OTC Trade |
17:51:35 - 15-Jul-25 |
| Unknown* | 59 | $4.0188 | Cross OTC Trade |
17:49:39 - 15-Jul-25 |
| Unknown* | 1 | $4.03 | OTC Trade |
17:49:17 - 15-Jul-25 |
| Unknown* | 400 | $4.015 | Cross OTC Trade |
17:48:35 - 15-Jul-25 |
| Unknown* | 5,113 | $4.02 | Cross OTC Trade |
17:48:35 - 15-Jul-25 |
| Unknown* | 400 | $4.015 | Cross OTC Trade |
17:48:35 - 15-Jul-25 |
| Unknown* | 200 | $4.015 | Cross OTC Trade |
17:48:35 - 15-Jul-25 |
| Unknown* | 387 | $4.015 | Cross OTC Trade |
17:48:35 - 15-Jul-25 |
| Unknown* | 2 | $4.0188 | Cross OTC Trade |
17:48:35 - 15-Jul-25 |
| Unknown* | 3,200 | $4.02 | Cross OTC Trade |
17:48:35 - 15-Jul-25 |
| Unknown* | 1,404 | $4.02 | Cross OTC Trade |
17:48:35 - 15-Jul-25 |
| Unknown* | 300 | $4.015 | Cross OTC Trade |
17:48:35 - 15-Jul-25 |
| Unknown* | 1,000 | $4.00 | Cross OTC Trade |
17:44:54 - 15-Jul-25 |
| Unknown* | 9,099 | $4.00 | Cross OTC Trade |
17:44:54 - 15-Jul-25 |
| Unknown* | 199 | $3.9912 | Cross OTC Trade |
17:44:43 - 15-Jul-25 |
| Unknown* | 49 | $3.9988 | Cross OTC Trade |
17:44:06 - 15-Jul-25 |
| Unknown* | 99 | $3.9988 | Cross OTC Trade |
17:41:35 - 15-Jul-25 |
| Unknown* | 199 | $3.9988 | Cross OTC Trade |
17:35:45 - 15-Jul-25 |
| Unknown* | 124 | $3.9988 | Cross OTC Trade |
17:34:42 - 15-Jul-25 |
| Unknown* | 68 | $3.9988 | Cross OTC Trade |
17:31:39 - 15-Jul-25 |
| Unknown* | 1 | $3.9788 | Cross OTC Trade |
17:27:27 - 15-Jul-25 |
| Unknown* | 252 | $3.9712 | Cross OTC Trade |
17:27:21 - 15-Jul-25 |
| Unknown* | 12 | $3.9788 | Cross OTC Trade |
17:21:01 - 15-Jul-25 |
| Unknown* | 12 | $3.9888 | Cross OTC Trade |
17:19:20 - 15-Jul-25 |
| Unknown* | 19 | $3.9812 | Cross OTC Trade |
17:18:31 - 15-Jul-25 |
| Unknown* | 15 | $3.9888 | Cross OTC Trade |
17:18:13 - 15-Jul-25 |
| Unknown* | 19 | $3.9888 | Cross OTC Trade |
17:15:50 - 15-Jul-25 |
| Unknown* | 146 | $3.9788 | Cross OTC Trade |
17:12:32 - 15-Jul-25 |
| Unknown* | 400 | $3.975 | OTC Trade |
17:11:46 - 15-Jul-25 |
| Unknown* | 47 | $3.975 | OTC Trade |
17:11:07 - 15-Jul-25 |
| Unknown* | 7 | $3.9588 | Cross OTC Trade |
17:09:51 - 15-Jul-25 |