| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | $3.48 | OTC Trade |
16:33:02 - 19-Sep-25 |
| Unknown* | 1,000 | $3.492 | OTC Trade |
16:17:45 - 19-Sep-25 |
| Unknown* | 3 | $3.50 | Cross OTC Trade |
16:09:26 - 19-Sep-25 |
| Unknown* | 1,485 | $3.536849 | Currency Conversion Negotiated Trade |
15:54:31 - 19-Sep-25 |
| Unknown* | 4 | $3.54 | OTC Trade |
15:19:25 - 19-Sep-25 |
| Unknown* | 3 | $3.54 | OTC Trade |
15:19:25 - 19-Sep-25 |
| Unknown* | 2 | $3.54 | OTC Trade |
15:19:25 - 19-Sep-25 |
| Unknown* | 100 | $3.5401 | OTC Trade |
14:59:56 - 19-Sep-25 |
| Unknown* | 4 | $3.45 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 27 | $3.45 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 17 | $3.45 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 17 | $3.45 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 4 | $3.45 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 34 | $3.45 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 3 | $3.45 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 4 | $3.45 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 1 | $3.45 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 6 | $3.45 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 1 | $3.55 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 28 | $3.57 | OTC Trade |
15:41:12 - 18-Sep-25 |
| Unknown* | 888 | $3.65 | OTC Trade |
14:51:23 - 18-Sep-25 |
| Unknown* | 0 | $3.56 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $3.56 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 139 | $3.585 | OTC Trade |
18:08:56 - 17-Sep-25 |
| Unknown* | 140 | $3.602 | OTC Trade |
16:35:50 - 17-Sep-25 |
| Unknown* | 14 | $3.61 | OTC Trade |
15:20:59 - 17-Sep-25 |
| Unknown* | 65 | $3.642 | OTC Trade |
14:40:14 - 17-Sep-25 |
| Unknown* | 14 | $3.64 | OTC Trade |
14:36:30 - 17-Sep-25 |
| Unknown* | 30 | $3.63 | OTC Trade |
14:36:22 - 17-Sep-25 |
| Unknown* | 45 | $3.63 | OTC Trade |
14:36:18 - 17-Sep-25 |
| Unknown* | 17 | $3.63 | OTC Trade |
14:36:14 - 17-Sep-25 |
| Unknown* | 1,232 | $3.65 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 96 | $3.60 | OTC Trade |
19:19:37 - 16-Sep-25 |
| Unknown* | 200 | $3.6001 | OTC Trade |
19:19:37 - 16-Sep-25 |
| Unknown* | 4 | $3.60 | OTC Trade |
19:19:37 - 16-Sep-25 |
| Unknown* | 200 | $3.602 | OTC Trade |
19:19:37 - 16-Sep-25 |
| Unknown* | 700 | $3.6007 | OTC Trade |
19:19:37 - 16-Sep-25 |
| Unknown* | 1,600 | $3.60 | OTC Trade |
19:19:37 - 16-Sep-25 |
| Unknown* | 400 | $3.602 | OTC Trade |
19:19:37 - 16-Sep-25 |
| Unknown* | 147 | $3.605 | OTC Trade |
19:12:14 - 16-Sep-25 |
| Unknown* | 10 | $3.6312 | Cross OTC Trade |
17:48:23 - 16-Sep-25 |
| Unknown* | 0 | $3.63 | SI Trade |
17:35:07 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
16:44:23 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
16:44:23 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
16:44:23 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
16:44:23 - 16-Sep-25 |
| Unknown* | 163 | $3.61 | OTC Trade |
16:44:22 - 16-Sep-25 |
| Unknown* | 144 | $3.61 | OTC Trade |
16:44:22 - 16-Sep-25 |
| Unknown* | 142 | $3.61 | OTC Trade |
16:44:22 - 16-Sep-25 |
| Unknown* | 15 | $3.61 | OTC Trade |
16:44:22 - 16-Sep-25 |
| Unknown* | 148 | $3.61 | OTC Trade |
16:44:22 - 16-Sep-25 |
| Unknown* | 77 | $3.61 | OTC Trade |
16:44:22 - 16-Sep-25 |
| Unknown* | 31 | $3.61 | OTC Trade |
16:44:22 - 16-Sep-25 |
| Unknown* | 60 | $3.62 | OTC Trade |
15:35:22 - 16-Sep-25 |
| Unknown* | 586 | $3.63 | OTC Trade |
15:26:52 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:43 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:42 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:42 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:41 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:41 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:41 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:41 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:41 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:41 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:40 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:40 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:40 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:39 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:39 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:39 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:39 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:37 - 16-Sep-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:05:37 - 16-Sep-25 |
| Unknown* | 2 | $3.65 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 101 | $3.71 | OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 400 | $3.585 | OTC Trade |
20:52:26 - 15-Sep-25 |
| Unknown* | 200 | $3.585 | OTC Trade |
20:52:26 - 15-Sep-25 |
| Unknown* | 2,100 | $3.5886 | OTC Trade |
20:52:26 - 15-Sep-25 |
| Unknown* | 1,400 | $3.588 | OTC Trade |
20:52:26 - 15-Sep-25 |
| Unknown* | 900 | $3.585 | OTC Trade |
20:52:26 - 15-Sep-25 |
| Unknown* | 200 | $3.5893 | OTC Trade |
20:52:26 - 15-Sep-25 |
| Unknown* | 300 | $3.585 | OTC Trade |
20:52:26 - 15-Sep-25 |
| Unknown* | 300 | $3.5888 | Cross OTC Trade |
20:40:37 - 15-Sep-25 |
| Unknown* | 10 | $3.5612 | Cross OTC Trade |
18:14:36 - 15-Sep-25 |
| Unknown* | 2,667 | $3.53 | OTC Trade |
15:39:48 - 15-Sep-25 |
| Unknown* | 200 | $3.535 | OTC Trade |
15:39:48 - 15-Sep-25 |
| Unknown* | 600 | $3.532 | OTC Trade |
15:39:48 - 15-Sep-25 |
| Unknown* | 1,200 | $3.535 | OTC Trade |
15:39:48 - 15-Sep-25 |
| Unknown* | 200 | $3.542 | OTC Trade |
15:39:47 - 15-Sep-25 |
| Unknown* | 200 | $3.5401 | OTC Trade |
15:39:47 - 15-Sep-25 |
| Unknown* | 108 | $3.55 | OTC Trade |
15:39:45 - 15-Sep-25 |
| Unknown* | 1,200 | $3.542 | OTC Trade |
15:37:24 - 15-Sep-25 |
| Unknown* | 4,400 | $3.5401 | OTC Trade |
15:37:24 - 15-Sep-25 |
| Unknown* | 2,800 | $3.545 | OTC Trade |
15:37:24 - 15-Sep-25 |
| Unknown* | 1,562 | $3.54 | OTC Trade |
15:36:59 - 15-Sep-25 |
| Unknown* | 6,900 | $3.545 | OTC Trade |
15:36:59 - 15-Sep-25 |
| Unknown* | 2,600 | $3.545 | OTC Trade |
15:36:59 - 15-Sep-25 |
| Unknown* | 3 | $3.57 | OTC Trade |
15:16:43 - 15-Sep-25 |
| Unknown* | 47 | $3.67 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 2 | $3.67 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 4 | $3.73 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 40 | $3.6988 | Cross OTC Trade |
20:32:23 - 12-Sep-25 |
| Unknown* | 1,000 | $3.615 | OTC Trade |
16:22:07 - 12-Sep-25 |
| Unknown* | 7 | $3.62 | OTC Trade |
16:14:23 - 12-Sep-25 |
| Unknown* | 4 | $3.63 | OTC Trade |
15:00:22 - 12-Sep-25 |
| Unknown* | 57 | $3.62 | OTC Trade |
14:49:12 - 12-Sep-25 |
| Unknown* | 470 | $3.62 | OTC Trade |
14:34:56 - 12-Sep-25 |
| Unknown* | 1 | $3.63 | OTC Trade |
14:30:20 - 12-Sep-25 |
| Unknown* | 10 | $3.6288 | Cross OTC Trade |
20:37:11 - 11-Sep-25 |
| Unknown* | 65 | $3.6512 | Cross OTC Trade |
18:08:11 - 11-Sep-25 |
| Unknown* | 1,500 | $3.635 | OTC Trade |
17:50:09 - 11-Sep-25 |
| Unknown* | 2,000 | $3.625 | OTC Trade |
15:42:12 - 11-Sep-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 2,464 | $3.59 | OTC Trade |
14:33:48 - 11-Sep-25 |
| Unknown* | 18 | $3.59 | OTC Trade |
14:33:48 - 11-Sep-25 |
| Unknown* | 18 | $3.59 | OTC Trade |
14:33:48 - 11-Sep-25 |
| Unknown* | 18 | $3.55 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 2 | $3.57 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 91 | $3.542 | OTC Trade |
20:03:20 - 10-Sep-25 |
| Unknown* | 9 | $3.542 | OTC Trade |
20:03:20 - 10-Sep-25 |
| Unknown* | 65 | $3.5188 | Cross OTC Trade |
17:16:22 - 10-Sep-25 |
| Unknown* | 900 | $3.51 | OTC Trade |
17:03:32 - 10-Sep-25 |
| Unknown* | 45 | $3.5312 | Cross OTC Trade |
16:41:55 - 10-Sep-25 |
| Unknown* | 30 | $3.538 | OTC Trade |
16:25:50 - 10-Sep-25 |
| Unknown* | 13 | $3.53 | OTC Trade |
16:17:20 - 10-Sep-25 |
| Unknown* | 104 | $3.572 | OTC Trade |
15:38:22 - 10-Sep-25 |
| Unknown* | 1,100 | $3.575 | OTC Trade |
15:31:26 - 10-Sep-25 |
| Unknown* | 1,300 | $3.565 | OTC Trade |
15:30:57 - 10-Sep-25 |
| Unknown* | 0 | $3.65 | SI Trade |
14:37:59 - 10-Sep-25 |
| Unknown* | 100 | $3.6799 | OTC Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 200 | $3.672 | OTC Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 492 | $3.68 | OTC Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 292 | $3.674 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 200 | $3.6576 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 392 | $3.66 | OTC Trade |
14:30:03 - 10-Sep-25 |
| Unknown* | 15 | $3.66 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 493 | $3.70 | OTC Trade |
14:14:48 - 10-Sep-25 |
| Unknown* | 15 | $3.65 | OTC Trade |
16:56:11 - 09-Sep-25 |
| Unknown* | 4 | $3.61 | OTC Trade |
14:54:47 - 09-Sep-25 |
| Unknown* | 8 | $3.60 | OTC Trade |
14:30:37 - 09-Sep-25 |
| Unknown* | 271 | $3.68 | OTC Trade |
14:30:37 - 09-Sep-25 |
| Unknown* | 180 | $3.6211 | OTC Trade |
19:24:57 - 08-Sep-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:52:36 - 08-Sep-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:52:35 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:52:11 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:52:10 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:52:10 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:59 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:57 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:48 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:40 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:40 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:39 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:26 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:26 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:26 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 1 | $3.63 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:51:20 - 08-Sep-25 |
| Unknown* | 150 | $3.61 | OTC Trade |
14:49:30 - 08-Sep-25 |
| Unknown* | 10 | $3.63 | OTC Trade |
14:46:43 - 08-Sep-25 |
| Unknown* | 2 | $3.69 | OTC Trade |
14:31:17 - 08-Sep-25 |
| Unknown* | 5 | $3.60 | OTC Trade |
14:30:26 - 08-Sep-25 |
| Unknown* | 10 | $3.60 | OTC Trade |
14:30:23 - 08-Sep-25 |
| Unknown* | 12 | $3.60 | OTC Trade |
14:30:22 - 08-Sep-25 |
| Unknown* | 2 | $3.60 | OTC Trade |
14:30:22 - 08-Sep-25 |
| Unknown* | 99 | $3.60 | OTC Trade |
14:30:22 - 08-Sep-25 |
| Unknown* | 406 | $3.69 | OTC Trade |
14:30:22 - 08-Sep-25 |
| Unknown* | 10 | $3.60 | OTC Trade |
14:30:21 - 08-Sep-25 |
| Unknown* | 2 | $3.60 | OTC Trade |
14:30:21 - 08-Sep-25 |
| Unknown* | 45 | $3.69 | OTC Trade |
14:30:20 - 08-Sep-25 |
| Unknown* | 5 | $3.60 | OTC Trade |
14:30:20 - 08-Sep-25 |
| Unknown* | 10 | $3.65 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 10 | $3.65 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 54 | $3.65 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 155 | $3.6812 | Cross OTC Trade |
16:01:18 - 05-Sep-25 |
| Unknown* | 104 | $3.695 | OTC Trade |
15:43:21 - 05-Sep-25 |
| Unknown* | 1,200 | $3.685 | OTC Trade |
15:34:24 - 05-Sep-25 |
| Unknown* | 316 | $3.70 | OTC Trade |
14:45:23 - 05-Sep-25 |
| Unknown* | 16 | $3.66 | OTC Trade |
14:30:11 - 05-Sep-25 |
| Unknown* | 40 | $3.74 | OTC Trade |
14:30:11 - 05-Sep-25 |
| Unknown* | 10 | $3.66 | OTC Trade |
14:30:11 - 05-Sep-25 |
| Unknown* | 2 | $3.6712 | Cross OTC Trade |
19:53:18 - 04-Sep-25 |
| Unknown* | 2,000 | $3.6992 | OTC Trade |
18:44:49 - 04-Sep-25 |
| Unknown* | 4 | $3.66 | OTC Trade |
16:18:42 - 04-Sep-25 |
| Unknown* | 2 | $3.68 | OTC Trade |
15:38:09 - 04-Sep-25 |
| Unknown* | 25 | $3.695 | OTC Trade |
15:24:39 - 04-Sep-25 |
| Unknown* | 1,000 | $3.72 | OTC Trade |
15:18:41 - 04-Sep-25 |
| Unknown* | 418 | $3.73 | OTC Trade |
14:59:09 - 04-Sep-25 |
| Unknown* | 26 | $3.76 | OTC Trade |
14:30:35 - 04-Sep-25 |
| Unknown* | 1 | $3.7894 | OTC Trade |
17:56:52 - 03-Sep-25 |
| Unknown* | 0 | $3.795 | OTC Trade |
17:45:36 - 03-Sep-25 |
| Unknown* | 1 | $3.7809 | OTC Trade |
16:01:17 - 03-Sep-25 |
| Unknown* | 78 | $3.82 | OTC Trade |
15:24:13 - 03-Sep-25 |