| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.472959 | SI Trade |
19:55:53 - 13-Mar-25 |
| Unknown* | 16 | $3.5312 | Cross OTC Trade |
18:59:17 - 13-Mar-25 |
| Unknown* | 6 | $3.53 | OTC Trade |
18:53:24 - 13-Mar-25 |
| Unknown* | 7 | $3.53 | OTC Trade |
18:53:03 - 13-Mar-25 |
| Unknown* | 13 | $3.55 | OTC Trade |
18:45:47 - 13-Mar-25 |
| Unknown* | 21 | $3.4912 | Cross OTC Trade |
17:50:08 - 13-Mar-25 |
| Unknown* | 1 | $3.50 | OTC Trade |
17:28:38 - 13-Mar-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
17:28:38 - 13-Mar-25 |
| Unknown* | 1 | $3.50 | OTC Trade |
17:28:38 - 13-Mar-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
17:28:38 - 13-Mar-25 |
| Unknown* | 30 | $3.5412 | Cross OTC Trade |
16:44:15 - 13-Mar-25 |
| Unknown* | 12 | $3.5212 | Cross OTC Trade |
16:11:41 - 13-Mar-25 |
| Unknown* | 71 | $3.5512 | Cross OTC Trade |
15:44:07 - 13-Mar-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
15:38:38 - 13-Mar-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
15:38:38 - 13-Mar-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 70 | $3.505 | OTC Trade |
15:05:44 - 13-Mar-25 |
| Unknown* | 5,500 | $3.495 | OTC Trade |
15:04:43 - 13-Mar-25 |
| Unknown* | 200 | $3.495 | OTC Trade |
15:04:43 - 13-Mar-25 |
| Unknown* | 200 | $3.495 | OTC Trade |
15:04:43 - 13-Mar-25 |
| Unknown* | 40 | $3.535 | OTC Trade |
14:06:41 - 13-Mar-25 |
| Unknown* | 2 | $3.57 | OTC Trade |
13:55:35 - 13-Mar-25 |
| Unknown* | 12 | $3.53 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $3.36 | SI Trade |
13:30:42 - 13-Mar-25 |
| Unknown* | 1 | $3.37 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 1 | $3.4901 | Cross OTC Trade |
19:46:12 - 12-Mar-25 |
| Unknown* | 0 | $3.48 | SI Trade |
18:31:20 - 12-Mar-25 |
| Unknown* | 290 | $3.4312 | Cross OTC Trade |
17:40:36 - 12-Mar-25 |
| Unknown* | 300 | $3.425 | OTC Trade |
15:39:37 - 12-Mar-25 |
| Unknown* | 14 | $3.4212 | Cross OTC Trade |
15:36:27 - 12-Mar-25 |
| Unknown* | 90 | $3.4209 | OTC Trade |
15:22:58 - 12-Mar-25 |
| Unknown* | 7 | $3.42 | OTC Trade |
15:09:14 - 12-Mar-25 |
| Unknown* | 22 | $3.41 | OTC Trade |
14:53:38 - 12-Mar-25 |
| Unknown* | 4 | $3.41 | OTC Trade |
14:53:38 - 12-Mar-25 |
| Unknown* | 1,859 | $3.47814 | OTC Trade |
14:01:56 - 12-Mar-25 |
| Unknown* | 6 | $3.48 | OTC Trade |
14:01:56 - 12-Mar-25 |
| Unknown* | 6,300 | $3.48478 | OTC Trade |
14:01:18 - 12-Mar-25 |
| Unknown* | 312 | $3.495 | OTC Trade |
14:01:18 - 12-Mar-25 |
| Unknown* | 7,364 | $3.47287 | OTC Trade |
13:58:45 - 12-Mar-25 |
| Unknown* | 6 | $3.49 | OTC Trade |
13:58:45 - 12-Mar-25 |
| Unknown* | 5 | $3.45 | OTC Trade |
13:50:18 - 12-Mar-25 |
| Unknown* | 26 | $3.465 | OTC Trade |
13:48:47 - 12-Mar-25 |
| Unknown* | 10,000 | $3.5006 | OTC Trade |
13:44:11 - 12-Mar-25 |
| Unknown* | 4 | $3.54 | OTC Trade |
13:40:28 - 12-Mar-25 |
| Unknown* | 15 | $3.5405 | OTC Trade |
13:39:14 - 12-Mar-25 |
| Unknown* | 2,519 | $3.54 | OTC Trade |
13:39:02 - 12-Mar-25 |
| Unknown* | 10,000 | $3.54 | OTC Trade |
13:38:53 - 12-Mar-25 |
| Unknown* | 4 | $3.48 | OTC Trade |
13:30:20 - 12-Mar-25 |
| Unknown* | 200 | $3.48 | OTC Trade |
13:30:20 - 12-Mar-25 |
| Unknown* | 2 | $3.57 | Cross OTC Trade |
13:30:03 - 12-Mar-25 |
| Unknown* | 50 | $3.57 | Cross OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 2 | $3.57 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 7 | $3.57 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 30 | $3.57 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 1 | $3.57 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 81 | $3.5412 | Cross OTC Trade |
18:28:10 - 11-Mar-25 |
| Unknown* | 70 | $3.5488 | Cross OTC Trade |
16:06:46 - 11-Mar-25 |
| Unknown* | 52 | $3.57 | OTC Trade |
15:47:10 - 11-Mar-25 |
| Unknown* | 1,100 | $3.491 | OTC Trade |
14:04:13 - 11-Mar-25 |
| Unknown* | 8,000 | $3.56 | OTC Trade |
13:59:18 - 11-Mar-25 |
| Unknown* | 9,000 | $3.57 | OTC Trade |
13:59:05 - 11-Mar-25 |
| Unknown* | 560 | $3.57 | OTC Trade |
13:56:47 - 11-Mar-25 |
| Unknown* | 8,000 | $3.58 | OTC Trade |
13:50:23 - 11-Mar-25 |
| Unknown* | 31 | $3.69 | OTC Trade |
13:45:25 - 11-Mar-25 |
| Unknown* | 31 | $3.71 | OTC Trade |
13:44:24 - 11-Mar-25 |
| Unknown* | 9,000 | $3.70 | OTC Trade |
13:44:22 - 11-Mar-25 |
| Unknown* | 52 | $3.64 | OTC Trade |
13:37:39 - 11-Mar-25 |
| Unknown* | 289 | $3.66 | OTC Trade |
13:33:46 - 11-Mar-25 |
| Unknown* | 1,100 | $3.70 | OTC Trade |
13:32:45 - 11-Mar-25 |
| Unknown* | 1 | $3.58 | OTC Trade |
13:30:55 - 11-Mar-25 |
| Unknown* | 2 | $3.58 | OTC Trade |
13:30:55 - 11-Mar-25 |
| Unknown* | 2 | $3.5901 | Cross OTC Trade |
13:30:05 - 11-Mar-25 |
| Unknown* | 2 | $3.56 | Cross OTC Trade |
13:30:04 - 11-Mar-25 |
| Unknown* | 38 | $3.56 | Cross OTC Trade |
13:30:04 - 11-Mar-25 |
| Unknown* | 54 | $3.56 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 84 | $3.56 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 0 | $3.48 | SI Trade |
19:53:14 - 10-Mar-25 |
| Unknown* | 14 | $3.4588 | Cross OTC Trade |
19:10:47 - 10-Mar-25 |
| Unknown* | 2 | $3.4612 | Cross OTC Trade |
18:46:09 - 10-Mar-25 |
| Unknown* | 333 | $3.43183 | OTC Trade |
18:30:33 - 10-Mar-25 |
| Unknown* | 900 | $3.43186 | OTC Trade |
18:30:33 - 10-Mar-25 |
| Unknown* | 200 | $3.43197 | OTC Trade |
18:30:33 - 10-Mar-25 |
| Unknown* | 5 | $3.43222 | OTC Trade |
18:30:33 - 10-Mar-25 |
| Unknown* | 1,000 | $3.43222 | OTC Trade |
18:30:33 - 10-Mar-25 |
| Unknown* | 600 | $3.43269 | OTC Trade |
18:30:33 - 10-Mar-25 |
| Unknown* | 300 | $3.43303 | OTC Trade |
18:30:33 - 10-Mar-25 |
| Unknown* | 400 | $3.43323 | OTC Trade |
18:30:33 - 10-Mar-25 |
| Unknown* | 400 | $3.43438 | OTC Trade |
18:30:33 - 10-Mar-25 |
| Unknown* | 300 | $3.435 | OTC Trade |
18:30:33 - 10-Mar-25 |
| Unknown* | 1 | $3.4512 | Cross OTC Trade |
17:56:09 - 10-Mar-25 |
| Unknown* | 30 | $3.4512 | Cross OTC Trade |
17:53:22 - 10-Mar-25 |
| Unknown* | 1,891 | $3.45214 | OTC Trade |
17:38:48 - 10-Mar-25 |
| Unknown* | 7,309 | $3.45246 | OTC Trade |
17:38:48 - 10-Mar-25 |
| Unknown* | 100 | $3.46 | OTC Trade |
17:36:39 - 10-Mar-25 |
| Unknown* | 200 | $3.465 | OTC Trade |
17:25:58 - 10-Mar-25 |
| Unknown* | 10 | $3.4908 | OTC Trade |
16:24:03 - 10-Mar-25 |
| Unknown* | 150 | $3.4912 | Cross OTC Trade |
15:41:00 - 10-Mar-25 |
| Unknown* | 0 | $3.47 | SI Trade |
15:20:30 - 10-Mar-25 |
| Unknown* | 55 | $3.4512 | Cross OTC Trade |
15:13:18 - 10-Mar-25 |
| Unknown* | 146 | $3.3588 | Cross OTC Trade |
14:41:35 - 10-Mar-25 |
| Unknown* | 4 | $3.3588 | Cross OTC Trade |
14:41:35 - 10-Mar-25 |
| Unknown* | 800 | $3.363 | OTC Trade |
14:38:26 - 10-Mar-25 |
| Unknown* | 14 | $3.404 | OTC Trade |
14:37:31 - 10-Mar-25 |
| Unknown* | 50 | $3.464 | OTC Trade |
14:28:46 - 10-Mar-25 |
| Unknown* | 33 | $3.483 | OTC Trade |
14:27:26 - 10-Mar-25 |
| Unknown* | 100 | $3.535 | OTC Trade |
14:26:14 - 10-Mar-25 |
| Unknown* | 0 | $3.59 | OTC Trade |
13:55:50 - 10-Mar-25 |
| Unknown* | 0 | $3.66 | OTC Trade |
13:51:24 - 10-Mar-25 |
| Unknown* | 1,650 | $3.6494 | OTC Trade |
13:48:32 - 10-Mar-25 |
| Unknown* | 1,650 | $3.6494 | OTC Trade |
13:48:32 - 10-Mar-25 |
| Unknown* | 33 | $3.665 | OTC Trade |
13:35:29 - 10-Mar-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:30:25 - 10-Mar-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:30:25 - 10-Mar-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:30:25 - 10-Mar-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:30:24 - 10-Mar-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:30:24 - 10-Mar-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:30:24 - 10-Mar-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
13:30:24 - 10-Mar-25 |
| Unknown* | 19 | $3.68 | OTC Trade |
13:30:23 - 10-Mar-25 |
| Unknown* | 3 | $3.62 | OTC Trade |
13:30:18 - 10-Mar-25 |
| Unknown* | 11 | $3.68 | OTC Trade |
13:30:18 - 10-Mar-25 |
| Unknown* | 5 | $3.54 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $3.54 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $3.54 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 2 | $3.6088 | Cross OTC Trade |
20:35:20 - 07-Mar-25 |
| Unknown* | 250 | $3.605 | OTC Trade |
20:11:13 - 07-Mar-25 |
| Unknown* | 11 | $3.6112 | Cross OTC Trade |
19:44:12 - 07-Mar-25 |
| Unknown* | 11 | $3.5688 | Cross OTC Trade |
18:42:40 - 07-Mar-25 |
| Unknown* | 15 | $3.5712 | Cross OTC Trade |
18:12:58 - 07-Mar-25 |
| Unknown* | 11,000 | $3.54 | OTC Trade |
16:53:00 - 07-Mar-25 |
| Unknown* | 1 | $3.5312 | Cross OTC Trade |
16:43:59 - 07-Mar-25 |
| Unknown* | 6 | $3.55 | OTC Trade |
16:22:06 - 07-Mar-25 |
| Unknown* | 140 | $3.5412 | Cross OTC Trade |
16:21:18 - 07-Mar-25 |
| Unknown* | 9,701 | $3.58985 | OTC Trade |
16:07:45 - 07-Mar-25 |
| Unknown* | 278 | $3.59 | OTC Trade |
15:54:54 - 07-Mar-25 |
| Unknown* | 20 | $3.595 | OTC Trade |
15:54:34 - 07-Mar-25 |
| Unknown* | 59 | $3.60 | OTC Trade |
15:53:26 - 07-Mar-25 |
| Unknown* | 55 | $3.6088 | Cross OTC Trade |
15:53:21 - 07-Mar-25 |
| Unknown* | 59 | $3.58 | OTC Trade |
15:37:01 - 07-Mar-25 |
| Unknown* | 560 | $3.605 | OTC Trade |
15:34:59 - 07-Mar-25 |
| Unknown* | 20 | $3.585 | OTC Trade |
15:32:41 - 07-Mar-25 |
| Unknown* | 70 | $3.585 | OTC Trade |
15:32:41 - 07-Mar-25 |
| Unknown* | 12 | $3.7212 | Cross OTC Trade |
15:13:53 - 07-Mar-25 |
| Unknown* | 100 | $3.749 | OTC Trade |
15:10:17 - 07-Mar-25 |
| Unknown* | 100 | $3.748 | OTC Trade |
15:10:17 - 07-Mar-25 |
| Unknown* | 429 | $3.73 | OTC Trade |
15:10:04 - 07-Mar-25 |
| Unknown* | 140 | $3.7188 | Cross OTC Trade |
15:09:54 - 07-Mar-25 |
| Unknown* | 500 | $3.71825 | OTC Trade |
14:56:09 - 07-Mar-25 |
| Unknown* | 934 | $3.71898 | OTC Trade |
14:56:09 - 07-Mar-25 |
| Unknown* | 100 | $3.7199 | OTC Trade |
14:56:09 - 07-Mar-25 |
| Unknown* | 311 | $3.71999 | OTC Trade |
14:56:09 - 07-Mar-25 |
| Unknown* | 200 | $3.72017 | OTC Trade |
14:56:09 - 07-Mar-25 |
| Unknown* | 405 | $3.72041 | OTC Trade |
14:56:09 - 07-Mar-25 |
| Unknown* | 100 | $3.72044 | OTC Trade |
14:56:09 - 07-Mar-25 |
| Unknown* | 5,049 | $3.72045 | OTC Trade |
14:56:09 - 07-Mar-25 |
| Unknown* | 130 | $3.745 | OTC Trade |
14:53:51 - 07-Mar-25 |
| Unknown* | 100 | $3.745 | OTC Trade |
14:53:51 - 07-Mar-25 |
| Unknown* | 6 | $3.75096 | OTC Trade |
14:53:05 - 07-Mar-25 |
| Unknown* | 150 | $3.751 | OTC Trade |
14:53:05 - 07-Mar-25 |
| Unknown* | 66 | $3.7512 | Cross OTC Trade |
14:52:57 - 07-Mar-25 |
| Unknown* | 479 | $3.7513 | Cross OTC Trade |
14:52:44 - 07-Mar-25 |
| Unknown* | 1,131 | $3.75 | OTC Trade |
14:47:27 - 07-Mar-25 |
| Unknown* | 1,131 | $3.80 | OTC Trade |
14:46:31 - 07-Mar-25 |
| Unknown* | 64 | $3.7788 | Cross OTC Trade |
14:46:11 - 07-Mar-25 |
| Unknown* | 2 | $3.7788 | Cross OTC Trade |
14:46:11 - 07-Mar-25 |
| Unknown* | 25 | $3.75 | OTC Trade |
14:45:41 - 07-Mar-25 |
| Unknown* | 383 | $3.75 | OTC Trade |
14:45:29 - 07-Mar-25 |
| Unknown* | 25 | $3.73 | OTC Trade |
14:44:42 - 07-Mar-25 |
| Unknown* | 70 | $3.72 | OTC Trade |
14:43:43 - 07-Mar-25 |
| Unknown* | 2 | $3.70 | OTC Trade |
14:41:59 - 07-Mar-25 |
| Unknown* | 17 | $3.70 | OTC Trade |
14:41:29 - 07-Mar-25 |
| Unknown* | 300 | $3.665 | OTC Trade |
14:40:06 - 07-Mar-25 |
| Unknown* | 188 | $3.66 | OTC Trade |
14:39:58 - 07-Mar-25 |
| Unknown* | 2,000 | $3.5487 | OTC Trade |
14:37:21 - 07-Mar-25 |
| Unknown* | 0 | $3.54 | OTC Trade |
14:30:37 - 07-Mar-25 |
| Unknown* | 6 | $3.54 | OTC Trade |
14:30:37 - 07-Mar-25 |
| Unknown* | 1 | $3.58 | Cross OTC Trade |
14:30:04 - 07-Mar-25 |
| Unknown* | 195 | $3.58 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 12 | $3.58 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 37 | $3.58 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 29 | $3.58 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 227 | $3.58 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 9 | $3.58 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 100 | $3.5699 | Cross OTC Trade |
20:46:23 - 06-Mar-25 |
| Unknown* | 3 | $3.5588 | Cross OTC Trade |
20:29:15 - 06-Mar-25 |
| Unknown* | 500 | $3.485 | OTC Trade |
19:06:47 - 06-Mar-25 |
| Unknown* | 3 | $3.5112 | Cross OTC Trade |
18:54:54 - 06-Mar-25 |
| Unknown* | 7 | $3.6312 | Cross OTC Trade |
18:37:21 - 06-Mar-25 |
| Unknown* | 3 | $3.6388 | Cross OTC Trade |
18:28:07 - 06-Mar-25 |
| Unknown* | 200 | $3.635 | OTC Trade |
16:42:54 - 06-Mar-25 |
| Unknown* | 1,900 | $3.635 | OTC Trade |
16:42:54 - 06-Mar-25 |
| Unknown* | 200 | $3.67 | OTC Trade |
16:30:44 - 06-Mar-25 |
| Unknown* | 1,900 | $3.665 | OTC Trade |
16:30:43 - 06-Mar-25 |
| Unknown* | 0 | $3.655 | SI Trade |
16:24:46 - 06-Mar-25 |
| Unknown* | 1 | $3.65 | OTC Trade |
16:19:14 - 06-Mar-25 |
| Unknown* | 758 | $3.64 | OTC Trade |
16:08:36 - 06-Mar-25 |
| Unknown* | 0 | $3.58 | SI Trade |
15:57:52 - 06-Mar-25 |