| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.409 | Cross OTC Trade |
16:14:29 - 12-Dec-25 |
| Unknown* | 206 | $2.409 | Cross OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 1 | $2.409 | Cross OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 7 | $2.40 | OTC Trade |
15:33:24 - 12-Dec-25 |
| Unknown* | 8 | $2.41 | OTC Trade |
15:32:54 - 12-Dec-25 |
| Unknown* | 1,628 | $2.435 | OTC Trade |
14:58:54 - 12-Dec-25 |
| Unknown* | 52 | $2.40 | OTC Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 4 | $2.45 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 21 | $2.40 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 186 | $2.43 | OTC Trade |
00:09:25 - 12-Dec-25 |
| Unknown* | 186 | $2.45 | OTC Trade |
22:25:17 - 11-Dec-25 |
| Unknown* | 3 | $2.44 | OTC Trade |
17:59:58 - 11-Dec-25 |
| Unknown* | 40 | $2.45 | OTC Trade |
16:10:52 - 11-Dec-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
17:26:09 - 10-Dec-25 |
| Unknown* | 1,984 | $2.52 | OTC Trade |
15:53:26 - 10-Dec-25 |
| Unknown* | 1,000 | $2.535 | OTC Trade |
14:46:36 - 10-Dec-25 |
| Unknown* | 0 | $2.55 | OTC Trade |
14:30:34 - 10-Dec-25 |
| Unknown* | 0 | $2.55 | OTC Trade |
14:30:34 - 10-Dec-25 |
| Unknown* | 0 | $2.55 | OTC Trade |
14:30:34 - 10-Dec-25 |
| Unknown* | 0 | $2.55 | OTC Trade |
14:30:34 - 10-Dec-25 |
| Unknown* | 0 | $2.55 | OTC Trade |
14:30:34 - 10-Dec-25 |
| Unknown* | 0 | $2.55 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 0 | $2.55 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 1 | $2.55 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 1 | $2.55 | OTC Trade |
14:30:27 - 10-Dec-25 |
| Unknown* | 1 | $2.55 | OTC Trade |
14:30:27 - 10-Dec-25 |
| Unknown* | 1 | $2.55 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 30 | $2.515 | OTC Trade |
19:36:16 - 09-Dec-25 |
| Unknown* | 17 | $2.52 | OTC Trade |
17:23:30 - 09-Dec-25 |
| Unknown* | 198 | $2.51 | OTC Trade |
17:19:32 - 09-Dec-25 |
| Unknown* | 11,904 | $2.52 | OTC Trade |
16:42:20 - 09-Dec-25 |
| Unknown* | 2 | $2.52 | SI Trade |
16:29:56 - 09-Dec-25 |
| Unknown* | 116 | $2.5199 | OTC Trade |
15:41:43 - 09-Dec-25 |
| Unknown* | 700 | $2.518 | OTC Trade |
15:41:43 - 09-Dec-25 |
| Unknown* | 5 | $2.51 | OTC Trade |
14:35:43 - 09-Dec-25 |
| Unknown* | 49 | $2.488 | OTC Trade |
14:30:36 - 09-Dec-25 |
| Unknown* | 16 | $2.47 | OTC Trade |
14:30:35 - 09-Dec-25 |
| Unknown* | 1,000 | $2.52 | OTC Trade |
22:24:58 - 08-Dec-25 |
| Unknown* | 200 | $2.4916 | Cross OTC Trade |
20:52:18 - 08-Dec-25 |
| Unknown* | 15 | $2.478 | OTC Trade |
16:59:41 - 08-Dec-25 |
| Unknown* | 30 | $2.459 | Cross OTC Trade |
15:39:10 - 08-Dec-25 |
| Unknown* | 32 | $2.42 | OTC Trade |
14:57:11 - 08-Dec-25 |
| Unknown* | 26 | $2.43 | OTC Trade |
14:54:14 - 08-Dec-25 |
| Unknown* | 100 | $2.43 | OTC Trade |
14:54:14 - 08-Dec-25 |
| Unknown* | 52 | $2.44 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 116 | $2.405 | OTC Trade |
17:43:07 - 05-Dec-25 |
| Unknown* | 500 | $2.40 | OTC Trade |
17:23:43 - 05-Dec-25 |
| Unknown* | 199 | $2.4001 | OTC Trade |
17:23:43 - 05-Dec-25 |
| Unknown* | 300 | $2.40 | OTC Trade |
17:23:43 - 05-Dec-25 |
| Unknown* | 69 | $2.39 | OTC Trade |
16:50:18 - 05-Dec-25 |
| Unknown* | 2 | $2.39 | OTC Trade |
16:50:18 - 05-Dec-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
16:50:18 - 05-Dec-25 |
| Unknown* | 3 | $2.39 | OTC Trade |
16:50:18 - 05-Dec-25 |
| Unknown* | 2 | $2.39 | OTC Trade |
16:50:18 - 05-Dec-25 |
| Unknown* | 5 | $2.39 | OTC Trade |
16:50:18 - 05-Dec-25 |
| Unknown* | 650 | $2.4183 | OTC Trade |
16:22:50 - 05-Dec-25 |
| Unknown* | 5 | $2.42 | OTC Trade |
14:53:42 - 05-Dec-25 |
| Unknown* | 1,000 | $2.435 | OTC Trade |
14:45:05 - 05-Dec-25 |
| Unknown* | 573 | $2.421 | OTC Trade |
14:35:11 - 05-Dec-25 |
| Unknown* | 300 | $2.3899 | OTC Trade |
19:22:43 - 03-Dec-25 |
| Unknown* | 100 | $2.385 | OTC Trade |
19:22:32 - 03-Dec-25 |
| Unknown* | 200 | $2.388 | OTC Trade |
19:22:32 - 03-Dec-25 |
| Unknown* | 54 | $2.401 | Cross OTC Trade |
17:06:56 - 03-Dec-25 |
| Unknown* | 500 | $2.415 | OTC Trade |
16:16:59 - 03-Dec-25 |
| Unknown* | 3,800 | $2.415 | OTC Trade |
16:16:59 - 03-Dec-25 |
| Unknown* | 2,000 | $2.415 | OTC Trade |
15:51:01 - 03-Dec-25 |
| Unknown* | 165 | $2.41 | OTC Trade |
15:25:19 - 03-Dec-25 |
| Unknown* | 16 | $2.42 | OTC Trade |
14:54:29 - 03-Dec-25 |
| Unknown* | 1,037 | $2.46 | OTC Trade |
13:51:25 - 03-Dec-25 |
| Unknown* | 1,037 | $2.47 | OTC Trade |
13:42:31 - 03-Dec-25 |
| Unknown* | 400 | $2.425 | OTC Trade |
19:52:38 - 02-Dec-25 |
| Unknown* | 200 | $2.415 | OTC Trade |
15:35:01 - 02-Dec-25 |
| Unknown* | 1,642 | $2.42 | OTC Trade |
15:06:34 - 02-Dec-25 |
| Unknown* | 408 | $2.45 | OTC Trade |
14:36:10 - 02-Dec-25 |
| Unknown* | 184 | $2.395 | OTC Trade |
14:31:22 - 02-Dec-25 |
| Unknown* | 184 | $2.385 | OTC Trade |
14:31:14 - 02-Dec-25 |
| Unknown* | 23 | $2.40 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 1 | $2.40 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 7,607 | $2.48 | OTC Trade |
16:50:34 - 01-Dec-25 |
| Unknown* | 17 | $2.48 | OTC Trade |
16:50:34 - 01-Dec-25 |
| Unknown* | 8,151 | $2.49 | OTC Trade |
16:50:29 - 01-Dec-25 |
| Unknown* | 18 | $2.49 | OTC Trade |
16:50:29 - 01-Dec-25 |
| Unknown* | 18 | $2.49 | OTC Trade |
16:50:20 - 01-Dec-25 |
| Unknown* | 8,151 | $2.49 | OTC Trade |
16:50:19 - 01-Dec-25 |
| Unknown* | 100 | $2.47 | Cross OTC Trade |
16:50:17 - 01-Dec-25 |
| Unknown* | 8,217 | $2.47 | OTC Trade |
16:50:15 - 01-Dec-25 |
| Unknown* | 18 | $2.47 | OTC Trade |
16:50:15 - 01-Dec-25 |
| Unknown* | 672 | $2.46 | OTC Trade |
16:23:54 - 01-Dec-25 |
| Unknown* | 0 | $2.47 | SI Trade |
15:45:48 - 01-Dec-25 |
| Unknown* | 12 | $2.40 | OTC Trade |
15:01:46 - 01-Dec-25 |
| Unknown* | 12 | $2.40 | OTC Trade |
15:01:46 - 01-Dec-25 |
| Unknown* | 154 | $2.40 | OTC Trade |
15:01:46 - 01-Dec-25 |
| Unknown* | 12 | $2.40 | OTC Trade |
15:01:46 - 01-Dec-25 |
| Unknown* | 12 | $2.40 | OTC Trade |
15:01:46 - 01-Dec-25 |
| Unknown* | 106 | $2.40 | OTC Trade |
15:01:46 - 01-Dec-25 |
| Unknown* | 162 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 78 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 81 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 16 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 138 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 16 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 80 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 80 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 16 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 80 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 32 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 3 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 176 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 81 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 81 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 41 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 16 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 16 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 16 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 80 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 69 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 16 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 87 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 81 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 80 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 224 | $2.38 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:52:00 - 01-Dec-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:51:59 - 01-Dec-25 |
| Unknown* | 84 | $2.41 | OTC Trade |
14:39:44 - 01-Dec-25 |
| Unknown* | 300 | $2.39 | OTC Trade |
14:31:57 - 01-Dec-25 |
| Unknown* | 700 | $2.39 | OTC Trade |
14:31:57 - 01-Dec-25 |
| Unknown* | 54 | $2.35 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 33 | $2.35 | OTC Trade |
14:30:35 - 01-Dec-25 |
| Unknown* | 5 | $2.3703 | Cross OTC Trade |
17:45:54 - 28-Nov-25 |
| Unknown* | 4 | $2.38 | OTC Trade |
17:07:13 - 28-Nov-25 |
| Unknown* | 4 | $2.39 | OTC Trade |
17:07:01 - 28-Nov-25 |
| Unknown* | 51 | $2.3895 | OTC Trade |
16:24:25 - 28-Nov-25 |
| Unknown* | 200 | $2.385 | OTC Trade |
16:22:12 - 28-Nov-25 |
| Unknown* | 200 | $2.385 | OTC Trade |
16:22:03 - 28-Nov-25 |
| Unknown* | 200 | $2.385 | OTC Trade |
16:21:44 - 28-Nov-25 |
| Unknown* | 480 | $2.40 | OTC Trade |
16:03:35 - 28-Nov-25 |
| Unknown* | 672 | $2.41 | OTC Trade |
15:50:13 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | SI Trade |
15:46:46 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:24 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:23 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:23 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:22 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:22 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:22 - 28-Nov-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
15:37:22 - 28-Nov-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
15:37:22 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:22 - 28-Nov-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
15:37:22 - 28-Nov-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
15:37:22 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:20 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:20 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:20 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:20 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:17 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:16 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:16 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:13 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:13 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:37:13 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:56 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:56 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:56 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:56 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 1 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 1 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 1 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:35:55 - 28-Nov-25 |