| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.865 | 3.865 | 3.865 | 3.865 | 19,498 |
| 3rd Jun 2025 (Tue) | 3.865 | 3.865 | 3.865 | 3.865 | 1,187 |
| 2nd Jun 2025 (Mon) | 3.865 | 3.865 | 3.865 | 3.865 | 1,363 |
| 30th May 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 6,874 |
| 29th May 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 8,504 |
| 28th May 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 9,989 |
| 27th May 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 1,896 |
| 26th May 2025 (Mon) | 3.775 | 3.775 | 3.775 | 3.775 | 0 |
| 23rd May 2025 (Fri) | 3.775 | 3.775 | 3.775 | 3.775 | 2,040 |
| 22nd May 2025 (Thu) | 3.775 | 3.775 | 3.775 | 3.775 | 13,397 |
| 21st May 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 6,252 |
| 20th May 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 6,327 |
| 19th May 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 4,158 |
| 16th May 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 29,574 |
| 15th May 2025 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 130,531 |
| 14th May 2025 (Wed) | 3.81 | 3.81 | 3.81 | 3.81 | 9,248 |
| 13th May 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 11,380 |
| 12th May 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 3,003 |
| 9th May 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 1,000 |
| 8th May 2025 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 6,820 |
| 7th May 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 4,050 |
| 6th May 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 1,713 |
| 5th May 2025 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 513 |
| 2nd May 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 2,085 |
| 1st May 2025 (Thu) | 2.980297 | 2.980297 | 2.980297 | 2.980297 | 3,135 |
| 30th Apr 2025 (Wed) | 2.980297 | 2.980297 | 2.980297 | 2.980297 | 333 |
| 29th Apr 2025 (Tue) | 2.980297 | 2.980297 | 2.980297 | 2.980297 | 12,371 |
| 28th Apr 2025 (Mon) | 2.980297 | 2.980297 | 2.980297 | 2.980297 | 3,285 |
| 25th Apr 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 997 |
| 24th Apr 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 1,108 |
| 23rd Apr 2025 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 10,437 |
| 22nd Apr 2025 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 15,700 |
| 21st Apr 2025 (Mon) | 2.74993 | 2.74993 | 2.74993 | 2.74993 | 0 |
| 18th Apr 2025 (Fri) | 2.74993 | 2.74993 | 2.74993 | 2.74993 | 0 |
| 17th Apr 2025 (Thu) | 2.74993 | 2.74993 | 2.74993 | 2.74993 | 116 |
| 16th Apr 2025 (Wed) | 2.74993 | 2.74993 | 2.74993 | 2.74993 | 1,348 |
| 15th Apr 2025 (Tue) | 2.74993 | 2.74993 | 2.74993 | 2.74993 | 25 |
| 14th Apr 2025 (Mon) | 2.74993 | 2.74993 | 2.74993 | 2.74993 | 7,777 |
| 11th Apr 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 648 |
| 10th Apr 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 113 |
| 9th Apr 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 13,237 |
| 8th Apr 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 1,381 |
| 7th Apr 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 1,165 |