| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 2nd Apr 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 201 |
| 1st Apr 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 229 |
| 31st Mar 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 1,489 |
| 30th Mar 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 643 |
| 27th Mar 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 185 |
| 26th Mar 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 3,878 |
| 25th Mar 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 2,286 |
| 24th Mar 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 19 |
| 23rd Mar 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 1,276 |
| 20th Mar 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 333 |
| 19th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 1,135 |
| 18th Mar 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 116 |
| 17th Mar 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 60 |
| 16th Mar 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 362 |
| 13th Mar 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 1,597 |
| 12th Mar 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 23 |
| 11th Mar 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 11 |
| 10th Mar 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 6,621 |
| 9th Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 32 |
| 6th Mar 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 602 |
| 5th Mar 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 4,454 |
| 4th Mar 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 31 |
| 3rd Mar 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 641 |
| 2nd Mar 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 464 |
| 27th Feb 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 62 |
| 26th Feb 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 394 |
| 25th Feb 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 216 |
| 24th Feb 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 4 |
| 23rd Feb 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 777 |
| 20th Feb 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 265 |
| 19th Feb 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 132 |
| 18th Feb 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 1,197 |
| 17th Feb 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 25,807 |
| 16th Feb 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 13th Feb 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 18 |
| 12th Feb 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 31 |
| 11th Feb 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 89 |
| 10th Feb 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 82 |
| 9th Feb 2026 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 4,490 |
| 6th Feb 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 622 |
| 5th Feb 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 674 |