| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 2,285 |
| 17th Jul 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 5,157 |
| 16th Jul 2025 (Wed) | 3.595 | 3.595 | 3.595 | 3.595 | 9,867 |
| 15th Jul 2025 (Tue) | 3.595 | 3.595 | 3.595 | 3.595 | 63,659 |
| 14th Jul 2025 (Mon) | 3.595 | 3.595 | 3.595 | 3.595 | 836 |
| 11th Jul 2025 (Fri) | 3.595 | 3.595 | 3.595 | 3.595 | 561 |
| 10th Jul 2025 (Thu) | 3.595 | 3.595 | 3.595 | 3.595 | 1,291 |
| 9th Jul 2025 (Wed) | 3.595 | 3.595 | 3.595 | 3.595 | 50 |
| 8th Jul 2025 (Tue) | 3.595 | 3.595 | 3.595 | 3.595 | 3,191 |
| 7th Jul 2025 (Mon) | 3.595 | 3.595 | 3.595 | 3.595 | 6,110 |
| 4th Jul 2025 (Fri) | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| 3rd Jul 2025 (Thu) | 3.595 | 3.595 | 3.595 | 3.595 | 757 |
| 2nd Jul 2025 (Wed) | 3.595 | 3.595 | 3.595 | 3.595 | 199 |
| 1st Jul 2025 (Tue) | 3.595 | 3.595 | 3.595 | 3.595 | 8,115 |
| 30th Jun 2025 (Mon) | 3.615 | 3.615 | 3.615 | 3.615 | 1,844 |
| 27th Jun 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 289 |
| 26th Jun 2025 (Thu) | 3.766094 | 3.766094 | 3.766094 | 3.766094 | 4,307 |
| 25th Jun 2025 (Wed) | 3.766094 | 3.766094 | 3.766094 | 3.766094 | 1,381 |
| 24th Jun 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 2,920 |
| 23rd Jun 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 1,325 |
| 20th Jun 2025 (Fri) | 3.919946 | 3.919946 | 3.919946 | 3.919946 | 1,120 |
| 19th Jun 2025 (Thu) | 3.919946 | 3.919946 | 3.919946 | 3.919946 | 0 |
| 18th Jun 2025 (Wed) | 3.895 | 3.895 | 3.895 | 3.895 | 216 |
| 17th Jun 2025 (Tue) | 3.895 | 3.895 | 3.895 | 3.895 | 542 |
| 16th Jun 2025 (Mon) | 3.865 | 3.865 | 3.865 | 3.865 | 1,469 |
| 13th Jun 2025 (Fri) | 3.865 | 3.865 | 3.865 | 3.865 | 2,423 |
| 12th Jun 2025 (Thu) | 3.865 | 3.865 | 3.865 | 3.865 | 1,821 |
| 11th Jun 2025 (Wed) | 3.865 | 3.865 | 3.865 | 3.865 | 1,146 |
| 10th Jun 2025 (Tue) | 3.865 | 3.865 | 3.865 | 3.865 | 3,064 |
| 9th Jun 2025 (Mon) | 3.865 | 3.865 | 3.865 | 3.865 | 7,502 |
| 6th Jun 2025 (Fri) | 3.865 | 3.865 | 3.865 | 3.865 | 1,240 |
| 5th Jun 2025 (Thu) | 3.865 | 3.865 | 3.865 | 3.865 | 20,843 |
| 4th Jun 2025 (Wed) | 3.865 | 3.865 | 3.865 | 3.865 | 19,498 |
| 3rd Jun 2025 (Tue) | 3.865 | 3.865 | 3.865 | 3.865 | 1,187 |
| 2nd Jun 2025 (Mon) | 3.865 | 3.865 | 3.865 | 3.865 | 1,363 |
| 30th May 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 6,874 |
| 29th May 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 8,504 |
| 28th May 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 9,989 |
| 27th May 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 1,896 |
| 26th May 2025 (Mon) | 3.775 | 3.775 | 3.775 | 3.775 | 0 |
| 23rd May 2025 (Fri) | 3.775 | 3.775 | 3.775 | 3.775 | 2,040 |
| 22nd May 2025 (Thu) | 3.775 | 3.775 | 3.775 | 3.775 | 13,397 |
| 21st May 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 6,252 |
| 20th May 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 6,327 |
| 19th May 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 4,158 |