Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.21 2.21 2.21 2.21 622
5th Feb 2026 (Thu) 2.12 2.12 2.12 2.12 674
4th Feb 2026 (Wed) 2.20 2.20 2.20 2.20 719
3rd Feb 2026 (Tue) 2.19 2.19 2.19 2.19 1,170
2nd Feb 2026 (Mon) 2.265 2.265 2.265 2.265 466
30th Jan 2026 (Fri) 2.27 2.27 2.27 2.27 571
29th Jan 2026 (Thu) 2.28 2.28 2.28 2.28 2,037
28th Jan 2026 (Wed) 2.24 2.24 2.24 2.24 591
27th Jan 2026 (Tue) 2.245 2.245 2.245 2.245 1,082
26th Jan 2026 (Mon) 2.520067 2.520067 2.520067 2.520067 155
23rd Jan 2026 (Fri) 2.520067 2.520067 2.520067 2.520067 1,666
22nd Jan 2026 (Thu) 2.520067 2.520067 2.520067 2.520067 1,210
21st Jan 2026 (Wed) 2.520067 2.520067 2.520067 2.520067 1,451
20th Jan 2026 (Tue) 2.520067 2.520067 2.520067 2.520067 595
19th Jan 2026 (Mon) 2.520067 2.520067 2.520067 2.520067 0
16th Jan 2026 (Fri) 2.520067 2.520067 2.520067 2.520067 856
15th Jan 2026 (Thu) 2.520067 2.520067 2.520067 2.520067 2,303
14th Jan 2026 (Wed) 2.520067 2.520067 2.520067 2.520067 4,448
13th Jan 2026 (Tue) 2.45 2.45 2.45 2.45 1,170
12th Jan 2026 (Mon) 2.45 2.45 2.45 2.45 5,872
9th Jan 2026 (Fri) 2.45 2.45 2.45 2.45 531
8th Jan 2026 (Thu) 2.45 2.45 2.45 2.45 68
7th Jan 2026 (Wed) 2.45 2.45 2.45 2.45 84
6th Jan 2026 (Tue) 2.45 2.45 2.45 2.45 2,721
5th Jan 2026 (Mon) 2.45 2.45 2.45 2.45 3,811
2nd Jan 2026 (Fri) 2.45 2.45 2.45 2.45 240
1st Jan 2026 (Thu) 2.355 2.355 2.355 2.355 0
31st Dec 2025 (Wed) 2.355 2.355 2.355 2.355 17
30th Dec 2025 (Tue) 2.355 2.355 2.355 2.355 2,747
29th Dec 2025 (Mon) 2.355 2.355 2.355 2.355 75
26th Dec 2025 (Fri) 2.52 2.52 2.52 2.52 0
25th Dec 2025 (Thu) 2.52 2.52 2.52 2.52 0
24th Dec 2025 (Wed) 2.52 2.52 2.52 2.52 416
23rd Dec 2025 (Tue) 2.52 2.52 2.52 2.52 104
22nd Dec 2025 (Mon) 2.52 2.52 2.52 2.52 252
19th Dec 2025 (Fri) 2.52 2.52 2.52 2.52 232
18th Dec 2025 (Thu) 2.52 2.52 2.52 2.52 0
17th Dec 2025 (Wed) 2.52 2.52 2.52 2.52 18,197
16th Dec 2025 (Tue) 2.52 2.52 2.52 2.52 12,681
15th Dec 2025 (Mon) 2.52 2.52 2.52 2.52 940
12th Dec 2025 (Fri) 2.52 2.52 2.52 2.52 2,215
11th Dec 2025 (Thu) 2.52 2.52 2.52 2.52 43
10th Dec 2025 (Wed) 2.52 2.52 2.52 2.52 14,893
9th Dec 2025 (Tue) 2.52 2.52 2.52 2.52 13,007
8th Dec 2025 (Mon) 2.41 2.41 2.41 2.41 255
FTSE 100 Latest
Value10,369.75
Change60.53