Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.52 2.52 2.52 2.52 2,215
11th Dec 2025 (Thu) 2.52 2.52 2.52 2.52 43
10th Dec 2025 (Wed) 2.52 2.52 2.52 2.52 14,893
9th Dec 2025 (Tue) 2.52 2.52 2.52 2.52 13,007
8th Dec 2025 (Mon) 2.41 2.41 2.41 2.41 255
5th Dec 2025 (Fri) 2.41 2.41 2.41 2.41 3,425
4th Dec 2025 (Thu) 2.41 2.41 2.41 2.41 0
3rd Dec 2025 (Wed) 2.41 2.41 2.41 2.41 8,609
2nd Dec 2025 (Tue) 2.41 2.41 2.41 2.41 2,642
1st Dec 2025 (Mon) 2.41 2.41 2.41 2.41 36,294
28th Nov 2025 (Fri) 2.41 2.41 2.41 2.41 3,116
27th Nov 2025 (Thu) 2.56 2.56 2.56 2.56 0
26th Nov 2025 (Wed) 2.56 2.56 2.56 2.56 3,984
25th Nov 2025 (Tue) 2.56 2.56 2.56 2.56 2,219
24th Nov 2025 (Mon) 2.56 2.56 2.56 2.56 1,052
21st Nov 2025 (Fri) 2.56 2.56 2.56 2.56 275
20th Nov 2025 (Thu) 2.56 2.56 2.56 2.56 5,253
19th Nov 2025 (Wed) 2.86 2.86 2.86 2.86 1,747
18th Nov 2025 (Tue) 2.86 2.86 2.86 2.86 851
17th Nov 2025 (Mon) 2.86 2.86 2.86 2.86 1,266
14th Nov 2025 (Fri) 2.86 2.86 2.86 2.86 3,284
13th Nov 2025 (Thu) 2.86 2.86 2.86 2.86 530
12th Nov 2025 (Wed) 2.86 2.86 2.86 2.86 1,138
11th Nov 2025 (Tue) 2.86 2.86 2.86 2.86 3,456
10th Nov 2025 (Mon) 2.86 2.86 2.86 2.86 2,036
7th Nov 2025 (Fri) 2.86 2.86 2.86 2.86 2,315
6th Nov 2025 (Thu) 2.86 2.86 2.86 2.86 866
5th Nov 2025 (Wed) 2.86 2.86 2.86 2.86 283
4th Nov 2025 (Tue) 2.86 2.86 2.86 2.86 607
3rd Nov 2025 (Mon) 2.86 2.86 2.86 2.86 30
31st Oct 2025 (Fri) 2.91 2.91 2.91 2.91 2,495
30th Oct 2025 (Thu) 2.91 2.91 2.91 2.91 4,503
29th Oct 2025 (Wed) 3.10 3.10 3.10 3.10 13,289
28th Oct 2025 (Tue) 3.10 3.10 3.10 3.10 1,633
27th Oct 2025 (Mon) 3.10 3.10 3.10 3.10 2,379
24th Oct 2025 (Fri) 3.11 3.11 3.11 3.11 417
23rd Oct 2025 (Thu) 3.11 3.11 3.11 3.11 380
22nd Oct 2025 (Wed) 3.11 3.11 3.11 3.11 693
21st Oct 2025 (Tue) 3.11 3.11 3.11 3.11 1,792
20th Oct 2025 (Mon) 3.11 3.11 3.11 3.11 701
17th Oct 2025 (Fri) 3.11 3.11 3.11 3.11 16
16th Oct 2025 (Thu) 3.11 3.11 3.11 3.11 68
15th Oct 2025 (Wed) 3.17 3.17 3.17 3.17 1,083
14th Oct 2025 (Tue) 3.17 3.17 3.17 3.17 14,092
FTSE 100 Latest
Value9,649.03
Change-54.13