| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.536849 | 3.536849 | 3.536849 | 3.536849 | 2,858 |
| 18th Sep 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 916 |
| 17th Sep 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,696 |
| 16th Sep 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 1,626 |
| 15th Sep 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 24,703 |
| 12th Sep 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 1,539 |
| 11th Sep 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 6,085 |
| 10th Sep 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 5,741 |
| 9th Sep 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 298 |
| 8th Sep 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 833 |
| 5th Sep 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 1,975 |
| 4th Sep 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 3,475 |
| 3rd Sep 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 296 |
| 2nd Sep 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 299 |
| 1st Sep 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 29th Aug 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 1,704 |
| 28th Aug 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 2,138 |
| 27th Aug 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 6,715 |
| 26th Aug 2025 (Tue) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 68,071 |
| 25th Aug 2025 (Mon) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 0 |
| 22nd Aug 2025 (Fri) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 3,294 |
| 21st Aug 2025 (Thu) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 427 |
| 20th Aug 2025 (Wed) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 2,041 |
| 19th Aug 2025 (Tue) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 56 |
| 18th Aug 2025 (Mon) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 259 |
| 15th Aug 2025 (Fri) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 268 |
| 14th Aug 2025 (Thu) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 539 |
| 13th Aug 2025 (Wed) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 2,060 |
| 12th Aug 2025 (Tue) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 216 |
| 11th Aug 2025 (Mon) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 1,667 |
| 8th Aug 2025 (Fri) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 588 |
| 7th Aug 2025 (Thu) | 3.660161 | 3.660161 | 3.660161 | 3.660161 | 204 |
| 6th Aug 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 803 |
| 5th Aug 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 734 |
| 4th Aug 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 303 |
| 1st Aug 2025 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 700 |
| 31st Jul 2025 (Thu) | 3.588853 | 3.588853 | 3.588853 | 3.588853 | 2,254 |
| 30th Jul 2025 (Wed) | 3.630016 | 3.630016 | 3.630016 | 3.630016 | 959 |
| 29th Jul 2025 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 364 |
| 28th Jul 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 179 |
| 25th Jul 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 1,226 |
| 24th Jul 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 222 |
| 23rd Jul 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 120 |
| 22nd Jul 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 2,519 |