| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $27.66 | SI Trade |
19:12:20 - 06-Feb-26 |
| Unknown* | 0 | $27.65 | SI Trade |
19:07:01 - 06-Feb-26 |
| Unknown* | 0 | $27.66 | SI Trade |
19:06:22 - 06-Feb-26 |
| Unknown* | 0 | $27.67 | SI Trade |
19:02:20 - 06-Feb-26 |
| Unknown* | 0 | $27.67 | SI Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 4,700 | $27.675 | OTC Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 200 | $27.675 | OTC Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 5,000 | $27.672 | OTC Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 0 | $27.63 | SI Trade |
18:51:18 - 06-Feb-26 |
| Unknown* | 3 | $27.6386 | Cross OTC Trade |
18:45:54 - 06-Feb-26 |
| Unknown* | 0 | $27.67 | SI Trade |
18:38:03 - 06-Feb-26 |
| Unknown* | 2 | $27.66 | SI Trade |
18:37:37 - 06-Feb-26 |
| Unknown* | 100 | $27.635 | OTC Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 200 | $27.635 | OTC Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | $27.64 | SI Trade |
18:35:13 - 06-Feb-26 |
| Unknown* | 8 | $27.625 | OTC Trade |
18:30:33 - 06-Feb-26 |
| Unknown* | 10 | $27.615 | OTC Trade |
18:29:51 - 06-Feb-26 |
| Unknown* | 0 | $27.60 | SI Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 0 | $27.59 | SI Trade |
18:23:28 - 06-Feb-26 |
| Unknown* | 0 | $27.59 | SI Trade |
18:23:16 - 06-Feb-26 |
| Unknown* | 0 | $27.60 | SI Trade |
18:23:16 - 06-Feb-26 |
| Unknown* | 774 | $27.6173 | OTC Trade |
18:16:55 - 06-Feb-26 |
| Unknown* | 774 | $27.47726 | Currency Conversion OTC Trade |
18:16:54 - 06-Feb-26 |
| Unknown* | 4 | $27.62 | SI Trade |
18:16:07 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
18:14:32 - 06-Feb-26 |
| Unknown* | 0 | $27.60 | SI Trade |
18:13:06 - 06-Feb-26 |
| Unknown* | 100 | $27.6001 | OTC Trade |
18:10:51 - 06-Feb-26 |
| Unknown* | 11 | $27.5986 | Cross OTC Trade |
18:09:14 - 06-Feb-26 |
| Unknown* | 150 | $27.57 | SI Trade |
18:02:16 - 06-Feb-26 |
| Unknown* | 200 | $27.605 | OTC Trade |
17:58:13 - 06-Feb-26 |
| Unknown* | 3 | $27.60 | SI Trade |
17:58:01 - 06-Feb-26 |
| Unknown* | 6 | $27.61 | OTC Trade |
17:56:45 - 06-Feb-26 |
| Unknown* | 20 | $27.6314 | Cross OTC Trade |
17:53:49 - 06-Feb-26 |
| Unknown* | 0 | $27.63 | SI Trade |
17:52:22 - 06-Feb-26 |
| Unknown* | 1 | $27.6386 | Cross OTC Trade |
17:50:58 - 06-Feb-26 |
| Unknown* | 0 | $27.64 | SI Trade |
17:48:41 - 06-Feb-26 |
| Unknown* | 0 | $27.61 | SI Trade |
17:44:03 - 06-Feb-26 |
| Unknown* | 1,749 | $27.6112 | Cross OTC Trade |
17:43:38 - 06-Feb-26 |
| Unknown* | 35 | $27.615 | OTC Trade |
17:43:20 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
17:42:46 - 06-Feb-26 |
| Unknown* | 200 | $27.63 | SI Trade |
17:39:23 - 06-Feb-26 |
| Unknown* | 0 | $27.61 | SI Trade |
17:36:04 - 06-Feb-26 |
| Unknown* | 121 | $27.6419 | OTC Trade |
17:34:54 - 06-Feb-26 |
| Unknown* | 259 | $27.641 | OTC Trade |
17:34:54 - 06-Feb-26 |
| Unknown* | 251 | $27.65 | SI Trade |
17:34:52 - 06-Feb-26 |
| Unknown* | 100 | $27.605 | OTC Trade |
17:32:12 - 06-Feb-26 |
| Unknown* | 100 | $27.605 | OTC Trade |
17:32:12 - 06-Feb-26 |
| Unknown* | 96 | $27.6014 | Cross OTC Trade |
17:31:20 - 06-Feb-26 |
| Unknown* | 0 | $27.60 | SI Trade |
17:29:48 - 06-Feb-26 |
| Unknown* | 99 | $27.6007 | OTC Trade |
17:29:29 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
17:23:00 - 06-Feb-26 |
| Unknown* | 8 | $27.6186 | Cross OTC Trade |
17:22:48 - 06-Feb-26 |
| Unknown* | 49 | $27.61 | SI Trade |
17:22:17 - 06-Feb-26 |
| Unknown* | 0 | $27.61 | SI Trade |
17:21:05 - 06-Feb-26 |
| Unknown* | 0 | $27.59 | SI Trade |
17:18:20 - 06-Feb-26 |
| Unknown* | 0 | $27.57 | OTC Trade |
17:15:34 - 06-Feb-26 |
| Unknown* | 100 | $27.565 | OTC Trade |
17:15:34 - 06-Feb-26 |
| Unknown* | 289 | $27.568 | OTC Trade |
17:15:34 - 06-Feb-26 |
| Unknown* | 100 | $27.565 | OTC Trade |
17:15:34 - 06-Feb-26 |
| Unknown* | 0 | $27.56 | SI Trade |
17:15:16 - 06-Feb-26 |
| Unknown* | 0 | $27.57 | SI Trade |
17:13:42 - 06-Feb-26 |
| Unknown* | 0 | $27.58 | SI Trade |
17:11:18 - 06-Feb-26 |
| Unknown* | 0 | $27.58 | SI Trade |
17:10:16 - 06-Feb-26 |
| Unknown* | 234 | $27.5614 | Cross OTC Trade |
17:09:08 - 06-Feb-26 |
| Unknown* | 1 | $27.56 | SI Trade |
17:06:59 - 06-Feb-26 |
| Unknown* | 100 | $27.502 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 2,140 | $27.50 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 100 | $27.505 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 3,200 | $27.502 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 650 | $27.505 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 200 | $27.5001 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 200 | $27.505 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
16:56:35 - 06-Feb-26 |
| Unknown* | 115 | $27.462 | OTC Trade |
16:50:20 - 06-Feb-26 |
| Unknown* | 50 | $27.465 | OTC Trade |
16:50:17 - 06-Feb-26 |
| Unknown* | 65 | $27.465 | OTC Trade |
16:50:17 - 06-Feb-26 |
| Unknown* | 50 | $27.4729 | OTC Trade |
16:50:17 - 06-Feb-26 |
| Unknown* | 64 | $27.472 | OTC Trade |
16:50:17 - 06-Feb-26 |
| Unknown* | 3 | $27.48 | SI Trade |
16:49:12 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
16:45:10 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
16:42:55 - 06-Feb-26 |
| Unknown* | 13 | $27.5186 | Cross OTC Trade |
16:38:54 - 06-Feb-26 |
| Unknown* | 22 | $27.51 | SI Trade |
16:38:48 - 06-Feb-26 |
| Unknown* | 0 | $27.52 | SI Trade |
16:37:41 - 06-Feb-26 |
| Unknown* | 3 | $27.49 | SI Trade |
16:35:14 - 06-Feb-26 |
| Unknown* | 1 | $27.47 | SI Trade |
16:34:31 - 06-Feb-26 |
| Unknown* | 2 | $27.4886 | Cross OTC Trade |
16:33:51 - 06-Feb-26 |
| Unknown* | 0 | $27.44 | SI Trade |
16:32:35 - 06-Feb-26 |
| Unknown* | 0 | $27.45 | SI Trade |
16:32:35 - 06-Feb-26 |
| Unknown* | 6 | $27.4486 | Cross OTC Trade |
16:31:36 - 06-Feb-26 |
| Unknown* | 63 | $27.44 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
16:24:37 - 06-Feb-26 |
| Unknown* | 17 | $27.4886 | Cross OTC Trade |
16:24:10 - 06-Feb-26 |
| Unknown* | 21 | $27.5086 | Cross OTC Trade |
16:23:33 - 06-Feb-26 |
| Unknown* | 1 | $27.50 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 1 | $27.45 | SI Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 0 | $27.45 | SI Trade |
16:14:42 - 06-Feb-26 |
| Unknown* | 0 | $27.46 | SI Trade |
16:14:16 - 06-Feb-26 |
| Unknown* | 0 | $27.46 | SI Trade |
16:11:26 - 06-Feb-26 |
| Unknown* | 0 | $27.48 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 15 | $27.5814 | Cross OTC Trade |
16:10:13 - 06-Feb-26 |
| Unknown* | 0 | $27.59 | SI Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 5 | $27.56 | SI Trade |
16:05:56 - 06-Feb-26 |
| Unknown* | 10 | $27.5815 | OTC Trade |
16:04:00 - 06-Feb-26 |
| Unknown* | 10 | $27.61 | SI Trade |
16:03:52 - 06-Feb-26 |
| Unknown* | 0 | $27.61 | SI Trade |
16:03:48 - 06-Feb-26 |
| Unknown* | 0 | $27.67 | SI Trade |
16:02:49 - 06-Feb-26 |
| Unknown* | 38 | $27.655 | OTC Trade |
16:02:42 - 06-Feb-26 |
| Unknown* | 45 | $27.652 | OTC Trade |
16:02:42 - 06-Feb-26 |
| Unknown* | 200 | $27.655 | OTC Trade |
16:02:42 - 06-Feb-26 |
| Unknown* | 0 | $27.66 | SI Trade |
16:02:41 - 06-Feb-26 |
| Unknown* | 100 | $27.65 | SI Trade |
16:02:33 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 100 | $27.6614 | Cross OTC Trade |
16:00:55 - 06-Feb-26 |
| Unknown* | 0 | $27.65 | SI Trade |
15:59:44 - 06-Feb-26 |
| Unknown* | 14 | $27.6693 | OTC Trade |
15:59:23 - 06-Feb-26 |
| Unknown* | 3 | $27.66 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 43 | $27.6686 | Cross OTC Trade |
15:58:27 - 06-Feb-26 |
| Unknown* | 3 | $27.6686 | Cross OTC Trade |
15:58:27 - 06-Feb-26 |
| Unknown* | 6 | $27.6681 | OTC Trade |
15:56:34 - 06-Feb-26 |
| Unknown* | 6 | $27.669 | OTC Trade |
15:56:34 - 06-Feb-26 |
| Unknown* | 3 | $27.6586 | Cross OTC Trade |
15:55:48 - 06-Feb-26 |
| Unknown* | 19 | $27.69 | SI Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 52 | $27.7129 | OTC Trade |
15:54:38 - 06-Feb-26 |
| Unknown* | 61 | $27.712 | OTC Trade |
15:54:38 - 06-Feb-26 |
| Unknown* | 1 | $27.7286 | Cross OTC Trade |
15:51:33 - 06-Feb-26 |
| Unknown* | 0 | $27.72 | SI Trade |
15:51:14 - 06-Feb-26 |
| Unknown* | 6 | $27.72 | SI Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 0 | $27.70 | SI Trade |
15:50:58 - 06-Feb-26 |
| Unknown* | 108 | $27.5286 | Cross OTC Trade |
15:44:18 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 1 | $27.575 | OTC Trade |
15:41:05 - 06-Feb-26 |
| Unknown* | 2 | $27.575 | OTC Trade |
15:41:05 - 06-Feb-26 |
| Unknown* | 100 | $27.575 | OTC Trade |
15:40:49 - 06-Feb-26 |
| Unknown* | 100 | $27.575 | OTC Trade |
15:40:49 - 06-Feb-26 |
| Unknown* | 200 | $27.575 | OTC Trade |
15:40:49 - 06-Feb-26 |
| Unknown* | 0 | $27.56 | SI Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 54 | $27.56 | SI Trade |
15:38:46 - 06-Feb-26 |
| Unknown* | 0 | $27.55 | SI Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 0 | $27.51 | SI Trade |
15:37:41 - 06-Feb-26 |
| Unknown* | 98 | $27.49992 | Currency Conversion Negotiated Trade |
15:37:24 - 06-Feb-26 |
| Unknown* | 80 | $27.565 | OTC Trade |
15:36:29 - 06-Feb-26 |
| Unknown* | 90 | $27.565 | OTC Trade |
15:36:29 - 06-Feb-26 |
| Unknown* | 150 | $27.592 | OTC Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 30 | $27.59 | OTC Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 310 | $27.595 | OTC Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 35 | $27.59 | SI Trade |
15:34:07 - 06-Feb-26 |
| Unknown* | 6 | $27.55 | SI Trade |
15:32:24 - 06-Feb-26 |
| Unknown* | 63 | $27.5593 | OTC Trade |
15:32:20 - 06-Feb-26 |
| Unknown* | 1 | $27.50 | SI Trade |
15:29:33 - 06-Feb-26 |
| Unknown* | 20 | $27.505 | OTC Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 40 | $27.515 | OTC Trade |
15:29:05 - 06-Feb-26 |
| Unknown* | 100 | $27.51 | OTC Trade |
15:28:43 - 06-Feb-26 |
| Unknown* | 800 | $27.508 | OTC Trade |
15:28:43 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
15:28:32 - 06-Feb-26 |
| Unknown* | 5 | $27.5114 | Cross OTC Trade |
15:28:04 - 06-Feb-26 |
| Unknown* | 0 | $27.54 | SI Trade |
15:27:04 - 06-Feb-26 |
| Unknown* | 21 | $27.4414 | Cross OTC Trade |
15:25:28 - 06-Feb-26 |
| Unknown* | 50 | $27.515 | OTC Trade |
15:24:45 - 06-Feb-26 |
| Unknown* | 52 | $27.515 | OTC Trade |
15:24:45 - 06-Feb-26 |
| Unknown* | 10 | $27.50 | Cross OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 20 | $27.50 | Cross OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 5 | $27.50 | Cross OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 44 | $27.50 | Cross OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 1 | $27.50 | SI Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 5 | $27.50 | SI Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 5 | $27.50 | SI Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 20 | $27.50 | SI Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 4 | $27.50 | SI Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 100 | $27.435 | OTC Trade |
15:21:27 - 06-Feb-26 |
| Unknown* | 0 | $27.43 | SI Trade |
15:20:23 - 06-Feb-26 |
| Unknown* | 0 | $27.40 | OTC Trade |
15:19:53 - 06-Feb-26 |
| Unknown* | 1 | $27.40 | SI Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 3 | $27.39 | SI Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 1 | $27.43 | SI Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 1 | $27.40 | SI Trade |
15:17:19 - 06-Feb-26 |
| Unknown* | 32 | $27.4014 | Cross OTC Trade |
15:17:10 - 06-Feb-26 |
| Unknown* | 0 | $27.41 | SI Trade |
15:16:48 - 06-Feb-26 |
| Unknown* | 99 | $27.27955 | Currency Conversion Negotiated Trade |
15:16:27 - 06-Feb-26 |
| Unknown* | 30 | $27.4014 | Cross OTC Trade |
15:16:15 - 06-Feb-26 |
| Unknown* | 0 | $27.40 | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | $27.45 | SI Trade |
15:14:06 - 06-Feb-26 |
| Unknown* | 0 | $27.43 | SI Trade |
15:13:32 - 06-Feb-26 |
| Unknown* | 3 | $27.45 | SI Trade |
15:12:01 - 06-Feb-26 |
| Unknown* | 5 | $27.47 | SI Trade |
15:11:45 - 06-Feb-26 |
| Unknown* | 0 | $27.39 | SI Trade |
15:08:48 - 06-Feb-26 |
| Unknown* | 0 | $27.39 | SI Trade |
15:08:43 - 06-Feb-26 |
| Unknown* | 79 | $27.3984 | OTC Trade |
15:08:43 - 06-Feb-26 |
| Unknown* | 0 | $27.40 | SI Trade |
15:08:22 - 06-Feb-26 |
| Unknown* | 1 | $27.36 | SI Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 0 | $27.36 | SI Trade |
15:04:43 - 06-Feb-26 |
| Unknown* | 0 | $27.38 | SI Trade |
15:04:32 - 06-Feb-26 |
| Unknown* | 5 | $27.3714 | Cross OTC Trade |
15:03:48 - 06-Feb-26 |
| Unknown* | 1 | $27.35 | SI Trade |
15:02:55 - 06-Feb-26 |
| Unknown* | 8 | $27.3628 | Cross OTC Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 0 | $27.30 | SI Trade |
15:00:55 - 06-Feb-26 |
| Unknown* | 11 | $27.34 | SI Trade |
14:59:28 - 06-Feb-26 |