| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.0907 | OTC Trade |
18:33:26 - 04-Jun-25 |
| Unknown* | 2 | $24.0888 | Cross OTC Trade |
18:09:41 - 04-Jun-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
18:09:32 - 04-Jun-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
17:44:50 - 04-Jun-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
17:44:39 - 04-Jun-25 |
| Unknown* | 1 | $24.0407 | OTC Trade |
17:43:29 - 04-Jun-25 |
| Unknown* | 4 | $24.0688 | Cross OTC Trade |
17:27:34 - 04-Jun-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:26:57 - 04-Jun-25 |
| Unknown* | 25 | $24.075 | OTC Trade |
17:26:57 - 04-Jun-25 |
| Unknown* | 400 | $24.0588 | Cross OTC Trade |
17:25:07 - 04-Jun-25 |
| Unknown* | 9 | $24.0688 | Cross OTC Trade |
17:24:39 - 04-Jun-25 |
| Unknown* | 100 | $24.0688 | Cross OTC Trade |
17:23:51 - 04-Jun-25 |
| Unknown* | 19 | $24.0112 | Cross OTC Trade |
16:58:40 - 04-Jun-25 |
| Unknown* | 315 | $24.0288 | Cross OTC Trade |
16:58:25 - 04-Jun-25 |
| Unknown* | 34 | $24.0912 | Cross OTC Trade |
16:49:41 - 04-Jun-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 2 | $24.1788 | Cross OTC Trade |
16:29:44 - 04-Jun-25 |
| Unknown* | 1,000 | $24.195 | OTC Trade |
16:18:10 - 04-Jun-25 |
| Unknown* | 4,100 | $24.191 | OTC Trade |
16:18:10 - 04-Jun-25 |
| Unknown* | 100 | $24.1911 | OTC Trade |
16:18:00 - 04-Jun-25 |
| Unknown* | 100 | $24.262 | OTC Trade |
16:17:30 - 04-Jun-25 |
| Unknown* | 31 | $24.3712 | Cross OTC Trade |
16:12:07 - 04-Jun-25 |
| Unknown* | 539 | $24.3595 | OTC Trade |
16:02:19 - 04-Jun-25 |
| Unknown* | 161 | $24.3595 | OTC Trade |
16:02:19 - 04-Jun-25 |
| Unknown* | 500 | $24.395 | OTC Trade |
15:53:10 - 04-Jun-25 |
| Unknown* | 10 | $24.3859 | OTC Trade |
15:50:11 - 04-Jun-25 |
| Unknown* | 10 | $24.29408 | Currency Conversion OTC Trade |
15:50:11 - 04-Jun-25 |
| Unknown* | 1 | $24.4288 | Cross OTC Trade |
15:42:05 - 04-Jun-25 |
| Unknown* | 2 | $24.4088 | Cross OTC Trade |
15:41:09 - 04-Jun-25 |
| Unknown* | 20 | $24.4408 | OTC Trade |
15:34:29 - 04-Jun-25 |
| Unknown* | 300 | $24.485 | OTC Trade |
15:32:06 - 04-Jun-25 |
| Unknown* | 100 | $24.485 | OTC Trade |
15:31:36 - 04-Jun-25 |
| Unknown* | 100 | $24.539 | OTC Trade |
15:28:30 - 04-Jun-25 |
| Unknown* | 200 | $24.5793 | OTC Trade |
15:23:50 - 04-Jun-25 |
| Unknown* | 200 | $24.555 | OTC Trade |
15:22:02 - 04-Jun-25 |
| Unknown* | 250 | $24.575 | OTC Trade |
15:19:50 - 04-Jun-25 |
| Unknown* | 250 | $24.575 | OTC Trade |
15:19:50 - 04-Jun-25 |
| Unknown* | 5 | $24.525 | OTC Trade |
14:55:53 - 04-Jun-25 |
| Unknown* | 200 | $24.50356 | Currency Conversion Negotiated Trade |
14:49:31 - 04-Jun-25 |
| Unknown* | 116 | $24.4793 | OTC Trade |
14:40:58 - 04-Jun-25 |
| Unknown* | 84 | $24.4793 | OTC Trade |
14:40:58 - 04-Jun-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:37:41 - 04-Jun-25 |
| Unknown* | 8 | $24.36 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 2 | $24.39 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 8 | $24.39 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 4 | $24.39 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 279 | $24.39 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 40 | $24.39 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 30 | $24.39 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $24.39 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 100 | $24.40 | OTC Trade |
13:32:59 - 04-Jun-25 |
| Unknown* | 100 | $24.40 | OTC Trade |
13:32:59 - 04-Jun-25 |
| Unknown* | 31 | $24.44 | OTC Trade |
12:38:18 - 04-Jun-25 |
| Unknown* | 31 | $24.45 | OTC Trade |
12:38:13 - 04-Jun-25 |
| Unknown* | 31 | $24.45 | OTC Trade |
12:38:02 - 04-Jun-25 |
| Unknown* | 31 | $24.45 | OTC Trade |
12:38:00 - 04-Jun-25 |
| Unknown* | 250 | $24.295 | OTC Trade |
20:58:34 - 03-Jun-25 |
| Unknown* | 300 | $24.345 | OTC Trade |
20:33:06 - 03-Jun-25 |
| Unknown* | 200 | $24.345 | OTC Trade |
20:33:06 - 03-Jun-25 |
| Unknown* | 300 | $24.345 | OTC Trade |
20:33:06 - 03-Jun-25 |
| Unknown* | 700 | $24.3304 | OTC Trade |
20:27:43 - 03-Jun-25 |
| Unknown* | 300 | $24.39 | Cross OTC Trade |
20:05:15 - 03-Jun-25 |
| Unknown* | 1 | $24.3607 | OTC Trade |
19:30:05 - 03-Jun-25 |
| Unknown* | 24 | $24.39 | OTC Trade |
18:43:43 - 03-Jun-25 |
| Unknown* | 1 | $24.4088 | Cross OTC Trade |
18:40:08 - 03-Jun-25 |
| Unknown* | 44 | $24.40 | Cross OTC Trade |
18:34:30 - 03-Jun-25 |
| Unknown* | 2 | $24.3388 | Cross OTC Trade |
18:25:29 - 03-Jun-25 |
| Unknown* | 13 | $24.3293 | OTC Trade |
18:22:02 - 03-Jun-25 |
| Unknown* | 10 | $24.34 | OTC Trade |
18:02:32 - 03-Jun-25 |
| Unknown* | 10 | $24.295 | OTC Trade |
17:50:36 - 03-Jun-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
17:47:25 - 03-Jun-25 |
| Unknown* | 1 | $24.30 | Cross OTC Trade |
17:34:19 - 03-Jun-25 |
| Unknown* | 700 | $24.295 | OTC Trade |
17:26:19 - 03-Jun-25 |
| Unknown* | 300 | $24.295 | OTC Trade |
17:26:19 - 03-Jun-25 |
| Unknown* | 700 | $24.265 | OTC Trade |
17:10:40 - 03-Jun-25 |
| Unknown* | 300 | $24.265 | OTC Trade |
17:10:40 - 03-Jun-25 |
| Unknown* | 1,000 | $24.2907 | OTC Trade |
17:03:50 - 03-Jun-25 |
| Unknown* | 33 | $24.2807 | OTC Trade |
16:56:16 - 03-Jun-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
16:51:41 - 03-Jun-25 |
| Unknown* | 444 | $24.275 | OTC Trade |
16:51:41 - 03-Jun-25 |
| Unknown* | 400 | $24.255 | OTC Trade |
16:16:28 - 03-Jun-25 |
| Unknown* | 150 | $24.221 | OTC Trade |
15:56:32 - 03-Jun-25 |
| Unknown* | 7 | $24.2188 | Cross OTC Trade |
15:52:43 - 03-Jun-25 |
| Unknown* | 192 | $24.265 | OTC Trade |
15:43:20 - 03-Jun-25 |
| Unknown* | 26 | $24.245 | OTC Trade |
15:42:59 - 03-Jun-25 |
| Unknown* | 24 | $24.26 | OTC Trade |
15:26:47 - 03-Jun-25 |
| Unknown* | 30 | $24.205 | OTC Trade |
15:07:03 - 03-Jun-25 |
| Unknown* | 300 | $24.145 | OTC Trade |
14:49:45 - 03-Jun-25 |
| Unknown* | 19 | $23.9293 | OTC Trade |
14:38:05 - 03-Jun-25 |
| Unknown* | 1,339 | $23.93888 | Currency Conversion Negotiated Trade |
14:36:20 - 03-Jun-25 |
| Unknown* | 161 | $23.95988 | Currency Conversion Negotiated Trade |
14:35:12 - 03-Jun-25 |
| Unknown* | 300 | $23.905 | OTC Trade |
14:32:43 - 03-Jun-25 |
| Unknown* | 2 | $23.9576 | Cross OTC Trade |
14:31:45 - 03-Jun-25 |
| Unknown* | 20 | $23.95 | OTC Trade |
14:31:11 - 03-Jun-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 2 | $24.05 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 8 | $24.05 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 4 | $24.05 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 4 | $24.05 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 505 | $24.1024 | Cross OTC Trade |
10:45:35 - 03-Jun-25 |
| Unknown* | 200 | $24.3307 | OTC Trade |
20:51:17 - 02-Jun-25 |
| Unknown* | 357 | $24.3212 | Cross OTC Trade |
20:19:28 - 02-Jun-25 |
| Unknown* | 4 | $24.3012 | Cross OTC Trade |
20:11:16 - 02-Jun-25 |
| Unknown* | 8 | $24.2812 | Cross OTC Trade |
20:09:44 - 02-Jun-25 |
| Unknown* | 150 | $24.235 | OTC Trade |
19:51:09 - 02-Jun-25 |
| Unknown* | 101 | $24.275 | OTC Trade |
19:28:06 - 02-Jun-25 |
| Unknown* | 10 | $24.3212 | Cross OTC Trade |
19:00:31 - 02-Jun-25 |
| Unknown* | 1 | $24.3212 | Cross OTC Trade |
18:21:15 - 02-Jun-25 |
| Unknown* | 455 | $24.37148 | Currency Conversion Negotiated Trade |
18:19:31 - 02-Jun-25 |
| Unknown* | 5 | $24.382 | OTC Trade |
18:10:25 - 02-Jun-25 |
| Unknown* | 4 | $24.3988 | Cross OTC Trade |
18:08:07 - 02-Jun-25 |
| Unknown* | 116 | $24.3812 | Cross OTC Trade |
17:46:40 - 02-Jun-25 |
| Unknown* | 1,000 | $24.385 | OTC Trade |
17:31:27 - 02-Jun-25 |
| Unknown* | 1,000 | $24.37 | OTC Trade |
17:20:34 - 02-Jun-25 |
| Unknown* | 300 | $24.375 | OTC Trade |
17:20:34 - 02-Jun-25 |
| Unknown* | 100 | $24.37 | OTC Trade |
17:20:34 - 02-Jun-25 |
| Unknown* | 100 | $24.3701 | OTC Trade |
17:20:34 - 02-Jun-25 |
| Unknown* | 254 | $24.37 | OTC Trade |
17:20:34 - 02-Jun-25 |
| Unknown* | 300 | $24.375 | OTC Trade |
17:20:34 - 02-Jun-25 |
| Unknown* | 500 | $24.3714 | OTC Trade |
17:20:34 - 02-Jun-25 |
| Unknown* | 400 | $24.3707 | OTC Trade |
17:20:34 - 02-Jun-25 |
| Unknown* | 300 | $24.3707 | OTC Trade |
17:20:34 - 02-Jun-25 |
| Unknown* | 2,000 | $24.375 | OTC Trade |
17:20:34 - 02-Jun-25 |
| Unknown* | 1 | $24.3688 | Cross OTC Trade |
17:05:20 - 02-Jun-25 |
| Unknown* | 121 | $24.3612 | Cross OTC Trade |
17:02:13 - 02-Jun-25 |
| Unknown* | 200 | $24.352 | OTC Trade |
17:01:57 - 02-Jun-25 |
| Unknown* | 500 | $24.302 | OTC Trade |
16:52:20 - 02-Jun-25 |
| Unknown* | 500 | $24.295 | OTC Trade |
16:52:01 - 02-Jun-25 |
| Unknown* | 33 | $24.3093 | OTC Trade |
16:45:13 - 02-Jun-25 |
| Unknown* | 1,800 | $24.2518 | OTC Trade |
16:33:00 - 02-Jun-25 |
| Unknown* | 40 | $24.2607 | OTC Trade |
16:31:52 - 02-Jun-25 |
| Unknown* | 100 | $24.28 | OTC Trade |
16:30:48 - 02-Jun-25 |
| Unknown* | 188 | $24.28 | OTC Trade |
16:30:48 - 02-Jun-25 |
| Unknown* | 200 | $24.282 | OTC Trade |
16:30:48 - 02-Jun-25 |
| Unknown* | 300 | $24.2814 | OTC Trade |
16:30:48 - 02-Jun-25 |
| Unknown* | 100 | $24.2801 | OTC Trade |
16:30:48 - 02-Jun-25 |
| Unknown* | 2,000 | $24.285 | OTC Trade |
16:30:48 - 02-Jun-25 |
| Unknown* | 400 | $24.282 | OTC Trade |
16:30:48 - 02-Jun-25 |
| Unknown* | 92 | $24.2891 | OTC Trade |
16:25:18 - 02-Jun-25 |
| Unknown* | 1,328 | $24.3211 | Cross OTC Trade |
16:19:48 - 02-Jun-25 |
| Unknown* | 2 | $24.2712 | Cross OTC Trade |
16:06:27 - 02-Jun-25 |
| Unknown* | 700 | $24.3125 | OTC Trade |
16:03:19 - 02-Jun-25 |
| Unknown* | 300 | $24.312 | OTC Trade |
16:03:19 - 02-Jun-25 |
| Unknown* | 12 | $24.2993 | OTC Trade |
15:44:54 - 02-Jun-25 |
| Unknown* | 188 | $24.2993 | OTC Trade |
15:44:54 - 02-Jun-25 |
| Unknown* | 50 | $24.205 | OTC Trade |
15:34:34 - 02-Jun-25 |
| Unknown* | 1 | $24.21 | OTC Trade |
15:28:13 - 02-Jun-25 |
| Unknown* | 5 | $24.1612 | Cross OTC Trade |
15:21:55 - 02-Jun-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
15:19:57 - 02-Jun-25 |
| Unknown* | 215 | $24.145 | OTC Trade |
15:19:57 - 02-Jun-25 |
| Unknown* | 80 | $24.1312 | Cross OTC Trade |
15:03:46 - 02-Jun-25 |
| Unknown* | 2 | $24.1588 | Cross OTC Trade |
15:00:07 - 02-Jun-25 |
| Unknown* | 2 | $24.1188 | Cross OTC Trade |
14:51:49 - 02-Jun-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 8 | $24.10 | OTC Trade |
14:49:25 - 02-Jun-25 |
| Unknown* | 181 | $24.1212 | Cross OTC Trade |
14:47:04 - 02-Jun-25 |
| Unknown* | 12 | $24.235 | OTC Trade |
14:40:49 - 02-Jun-25 |
| Unknown* | 2 | $24.2412 | Cross OTC Trade |
14:37:53 - 02-Jun-25 |
| Unknown* | 4 | $24.24 | OTC Trade |
14:36:49 - 02-Jun-25 |
| Unknown* | 25 | $24.21 | OTC Trade |
14:35:07 - 02-Jun-25 |
| Unknown* | 25 | $24.21 | OTC Trade |
14:35:07 - 02-Jun-25 |
| Unknown* | 27 | $24.21 | OTC Trade |
14:35:07 - 02-Jun-25 |
| Unknown* | 25 | $24.21 | OTC Trade |
14:35:07 - 02-Jun-25 |
| Unknown* | 24 | $24.21 | OTC Trade |
14:35:07 - 02-Jun-25 |
| Unknown* | 1,860 | $24.175 | OTC Trade |
14:34:05 - 02-Jun-25 |
| Unknown* | 1,400 | $24.155 | OTC Trade |
14:33:25 - 02-Jun-25 |
| Unknown* | 26 | $24.1512 | Cross OTC Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 3 | $24.1688 | Cross OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 1,080 | $24.173 | OTC Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 100 | $24.185 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 300 | $24.182 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 233 | $24.3112 | Cross OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 165 | $24.22482 | Currency Conversion Negotiated Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 1 | $24.36 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 3 | $24.32 | Cross OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 12 | $24.34249 | Currency Conversion Negotiated Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 3 | $24.32 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 9 | $24.32 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 354 | $24.32 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 1,448 | $24.32 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 6 | $24.32 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 1 | $24.32 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 6 | $24.32 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 4 | $24.32 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
20:53:56 - 30-May-25 |
| Unknown* | 213 | $23.47 | OTC Trade |
20:53:56 - 30-May-25 |
| Unknown* | 4 | $23.4488 | Cross OTC Trade |
20:26:27 - 30-May-25 |
| Unknown* | 20 | $23.3988 | Cross OTC Trade |
19:37:31 - 30-May-25 |
| Unknown* | 91 | $23.4009 | OTC Trade |
19:30:40 - 30-May-25 |