| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $24.145 | OTC Trade |
19:00:00 - 19-Sep-25 |
| Unknown* | 3 | $24.1588 | Cross OTC Trade |
18:46:01 - 19-Sep-25 |
| Unknown* | 1 | $24.1588 | Cross OTC Trade |
18:45:14 - 19-Sep-25 |
| Unknown* | 1 | $24.1588 | Cross OTC Trade |
18:44:57 - 19-Sep-25 |
| Unknown* | 8 | $24.175 | OTC Trade |
18:29:12 - 19-Sep-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
18:23:25 - 19-Sep-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
18:16:48 - 19-Sep-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
18:14:05 - 19-Sep-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
18:10:09 - 19-Sep-25 |
| Unknown* | 100 | $24.18 | OTC Trade |
17:44:58 - 19-Sep-25 |
| Unknown* | 1,008 | $24.1773 | OTC Trade |
17:44:39 - 19-Sep-25 |
| Unknown* | 392 | $24.1773 | OTC Trade |
17:44:39 - 19-Sep-25 |
| Unknown* | 1,400 | $24.178 | OTC Trade |
17:44:39 - 19-Sep-25 |
| Unknown* | 82 | $24.18 | OTC Trade |
17:39:30 - 19-Sep-25 |
| Unknown* | 55 | $24.205 | OTC Trade |
17:22:11 - 19-Sep-25 |
| Unknown* | 20 | $24.20 | OTC Trade |
17:20:36 - 19-Sep-25 |
| Unknown* | 20 | $24.23 | OTC Trade |
17:13:48 - 19-Sep-25 |
| Unknown* | 500 | $24.218 | OTC Trade |
17:09:02 - 19-Sep-25 |
| Unknown* | 250 | $24.2207 | OTC Trade |
17:00:55 - 19-Sep-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
16:56:24 - 19-Sep-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
16:55:47 - 19-Sep-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
16:52:11 - 19-Sep-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
16:47:23 - 19-Sep-25 |
| Unknown* | 30 | $24.235 | OTC Trade |
16:46:58 - 19-Sep-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
16:43:20 - 19-Sep-25 |
| Unknown* | 53 | $24.195 | OTC Trade |
16:30:37 - 19-Sep-25 |
| Unknown* | 56 | $24.235 | OTC Trade |
16:28:59 - 19-Sep-25 |
| Unknown* | 26 | $24.235 | OTC Trade |
16:28:49 - 19-Sep-25 |
| Unknown* | 20 | $24.35 | OTC Trade |
16:21:02 - 19-Sep-25 |
| Unknown* | 10 | $24.3207 | OTC Trade |
16:18:33 - 19-Sep-25 |
| Unknown* | 140 | $24.3493 | OTC Trade |
16:15:19 - 19-Sep-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:12:22 - 19-Sep-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:12:21 - 19-Sep-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
15:51:04 - 19-Sep-25 |
| Unknown* | 205 | $24.38 | OTC Trade |
15:41:53 - 19-Sep-25 |
| Unknown* | 600 | $24.428 | OTC Trade |
15:31:29 - 19-Sep-25 |
| Unknown* | 1,510 | $24.43 | OTC Trade |
15:31:29 - 19-Sep-25 |
| Unknown* | 1,000 | $24.418 | OTC Trade |
15:31:09 - 19-Sep-25 |
| Unknown* | 1 | $24.445 | OTC Trade |
15:08:02 - 19-Sep-25 |
| Unknown* | 30 | $24.4588 | Cross OTC Trade |
14:57:27 - 19-Sep-25 |
| Unknown* | 26 | $24.4791 | OTC Trade |
14:53:17 - 19-Sep-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 3 | $24.41 | OTC Trade |
14:44:29 - 19-Sep-25 |
| Unknown* | 3 | $24.41 | OTC Trade |
14:44:29 - 19-Sep-25 |
| Unknown* | 2 | $24.41 | OTC Trade |
14:44:29 - 19-Sep-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:44:16 - 19-Sep-25 |
| Unknown* | 8 | $24.4488 | Cross OTC Trade |
14:32:51 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:23 - 19-Sep-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 2 | $24.40 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 1 | $24.44 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 16 | $24.44 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 3 | $24.44 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 2 | $24.44 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 20 | $24.44 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $24.44 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 200 | $24.37 | OTC Trade |
14:15:09 - 19-Sep-25 |
| Unknown* | 500 | $24.37 | OTC Trade |
14:14:39 - 19-Sep-25 |
| Unknown* | 300 | $24.37 | OTC Trade |
14:14:39 - 19-Sep-25 |
| Unknown* | 500 | $24.37 | OTC Trade |
14:14:39 - 19-Sep-25 |
| Unknown* | 10 | $24.37 | OTC Trade |
14:13:59 - 19-Sep-25 |
| Unknown* | 100 | $24.37 | OTC Trade |
14:13:59 - 19-Sep-25 |
| Unknown* | 200 | $24.37 | OTC Trade |
14:13:59 - 19-Sep-25 |
| Unknown* | 100 | $24.37 | OTC Trade |
14:13:59 - 19-Sep-25 |
| Unknown* | 133 | $24.592 | OTC Trade |
20:45:01 - 18-Sep-25 |
| Unknown* | 1 | $24.6112 | Cross OTC Trade |
20:31:25 - 18-Sep-25 |
| Unknown* | 34 | $24.605 | OTC Trade |
20:28:35 - 18-Sep-25 |
| Unknown* | 2 | $24.615 | OTC Trade |
20:13:29 - 18-Sep-25 |
| Unknown* | 1 | $24.6107 | OTC Trade |
20:05:11 - 18-Sep-25 |
| Unknown* | 37 | $24.615 | OTC Trade |
19:55:17 - 18-Sep-25 |
| Unknown* | 23 | $24.6012 | Cross OTC Trade |
19:50:28 - 18-Sep-25 |
| Unknown* | 17 | $24.6312 | Cross OTC Trade |
19:24:05 - 18-Sep-25 |
| Unknown* | 7 | $24.6412 | Cross OTC Trade |
19:19:38 - 18-Sep-25 |
| Unknown* | 3 | $24.635 | OTC Trade |
19:18:32 - 18-Sep-25 |
| Unknown* | 15 | $24.635 | OTC Trade |
19:18:31 - 18-Sep-25 |
| Unknown* | 2 | $24.6388 | Cross OTC Trade |
19:16:22 - 18-Sep-25 |
| Unknown* | 10 | $24.615 | OTC Trade |
19:13:05 - 18-Sep-25 |
| Unknown* | 1 | $24.615 | OTC Trade |
18:09:06 - 18-Sep-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
17:30:43 - 18-Sep-25 |
| Unknown* | 0 | $24.555 | OTC Trade |
17:30:43 - 18-Sep-25 |
| Unknown* | 1 | $24.558 | OTC Trade |
17:30:43 - 18-Sep-25 |
| Unknown* | 50 | $24.545 | OTC Trade |
17:25:48 - 18-Sep-25 |
| Unknown* | 15 | $24.5794 | OTC Trade |
17:17:09 - 18-Sep-25 |
| Unknown* | 300 | $24.595 | OTC Trade |
17:05:11 - 18-Sep-25 |
| Unknown* | 285 | $24.5812 | Cross OTC Trade |
17:03:48 - 18-Sep-25 |
| Unknown* | 1,400 | $24.575 | OTC Trade |
16:44:44 - 18-Sep-25 |
| Unknown* | 600 | $24.575 | OTC Trade |
16:44:44 - 18-Sep-25 |
| Unknown* | 1,400 | $24.595 | OTC Trade |
16:35:52 - 18-Sep-25 |
| Unknown* | 600 | $24.595 | OTC Trade |
16:35:52 - 18-Sep-25 |
| Unknown* | 265 | $24.5812 | Cross OTC Trade |
16:34:08 - 18-Sep-25 |
| Unknown* | 32 | $24.62282 | Currency Conversion Negotiated Trade |
16:22:15 - 18-Sep-25 |
| Unknown* | 21 | $24.4612 | Cross OTC Trade |
16:20:44 - 18-Sep-25 |
| Unknown* | 175 | $24.501 | OTC Trade |
16:16:53 - 18-Sep-25 |
| Unknown* | 13 | $24.5093 | OTC Trade |
15:56:48 - 18-Sep-25 |
| Unknown* | 15 | $24.5092 | OTC Trade |
15:56:04 - 18-Sep-25 |
| Unknown* | 5 | $24.57 | Cross OTC Trade |
15:30:02 - 18-Sep-25 |
| Unknown* | 19 | $24.595 | OTC Trade |
15:28:01 - 18-Sep-25 |
| Unknown* | 25 | $24.595 | OTC Trade |
15:27:10 - 18-Sep-25 |
| Unknown* | 21 | $24.5988 | Cross OTC Trade |
15:24:20 - 18-Sep-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
15:21:40 - 18-Sep-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
15:21:39 - 18-Sep-25 |
| Unknown* | 28 | $24.608 | OTC Trade |
15:19:43 - 18-Sep-25 |
| Unknown* | 18 | $24.60 | OTC Trade |
15:19:31 - 18-Sep-25 |
| Unknown* | 1 | $24.60 | OTC Trade |
15:19:31 - 18-Sep-25 |
| Unknown* | 5 | $24.60 | OTC Trade |
15:19:31 - 18-Sep-25 |
| Unknown* | 0 | $24.60 | OTC Trade |
15:19:31 - 18-Sep-25 |
| Unknown* | 8 | $24.60 | OTC Trade |
15:19:31 - 18-Sep-25 |
| Unknown* | 4 | $24.60 | OTC Trade |
15:19:31 - 18-Sep-25 |
| Unknown* | 1 | $24.60 | OTC Trade |
15:19:31 - 18-Sep-25 |
| Unknown* | 2 | $24.60 | OTC Trade |
15:19:31 - 18-Sep-25 |
| Unknown* | 20 | $24.5488 | Cross OTC Trade |
15:02:58 - 18-Sep-25 |
| Unknown* | 20 | $24.5488 | Cross OTC Trade |
15:02:38 - 18-Sep-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 1 | $24.56 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $24.57 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $24.55 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $24.55 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $24.57 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $24.57 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 32 | $24.565 | OTC Trade |
14:48:16 - 18-Sep-25 |
| Unknown* | 1,000 | $24.565 | OTC Trade |
14:47:53 - 18-Sep-25 |
| Unknown* | 0 | $24.55 | OTC Trade |
14:45:13 - 18-Sep-25 |
| Unknown* | 470 | $24.558 | OTC Trade |
14:42:59 - 18-Sep-25 |
| Unknown* | 12 | $24.568 | OTC Trade |
14:41:41 - 18-Sep-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
14:36:21 - 18-Sep-25 |
| Unknown* | 20 | $24.6009 | OTC Trade |
14:35:22 - 18-Sep-25 |
| Unknown* | 120 | $24.628 | OTC Trade |
14:32:22 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 3 | $24.67 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 6 | $24.69 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 8 | $24.69 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 2 | $24.69 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $24.69 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 5 | $24.66 | OTC Trade |
14:03:22 - 18-Sep-25 |
| Unknown* | 1,400 | $24.66 | OTC Trade |
14:03:22 - 18-Sep-25 |
| Unknown* | 900 | $24.66 | OTC Trade |
14:03:22 - 18-Sep-25 |
| Unknown* | 800 | $24.66 | OTC Trade |
14:03:22 - 18-Sep-25 |
| Unknown* | 17 | $24.70 | Cross OTC Trade |
13:57:30 - 18-Sep-25 |
| Unknown* | 200,000 | $24.73 | OTC Trade |
13:16:45 - 18-Sep-25 |
| Unknown* | 19 | $24.71 | OTC Trade |
08:25:44 - 18-Sep-25 |
| Unknown* | 75 | $24.70 | OTC Trade |
08:25:44 - 18-Sep-25 |
| Unknown* | 15 | $24.69 | OTC Trade |
08:20:03 - 18-Sep-25 |
| Unknown* | 79 | $24.69 | OTC Trade |
08:20:03 - 18-Sep-25 |
| Unknown* | 300 | $24.75 | OTC Trade |
20:59:47 - 17-Sep-25 |
| Unknown* | 200 | $24.755 | OTC Trade |
20:59:47 - 17-Sep-25 |
| Unknown* | 300 | $24.75 | OTC Trade |
20:59:47 - 17-Sep-25 |
| Unknown* | 400 | $24.7507 | OTC Trade |
20:59:47 - 17-Sep-25 |
| Unknown* | 300 | $24.755 | OTC Trade |
20:59:47 - 17-Sep-25 |
| Unknown* | 300 | $24.6901 | OTC Trade |
20:59:17 - 17-Sep-25 |
| Unknown* | 300 | $24.692 | OTC Trade |
20:59:17 - 17-Sep-25 |
| Unknown* | 280 | $24.6901 | OTC Trade |
20:59:17 - 17-Sep-25 |
| Unknown* | 100 | $24.69 | OTC Trade |
20:59:17 - 17-Sep-25 |
| Unknown* | 500 | $24.6907 | OTC Trade |
20:59:17 - 17-Sep-25 |
| Unknown* | 300 | $24.695 | OTC Trade |
20:59:17 - 17-Sep-25 |
| Unknown* | 280 | $24.6301 | OTC Trade |
20:57:07 - 17-Sep-25 |
| Unknown* | 100 | $24.64 | OTC Trade |
20:56:47 - 17-Sep-25 |
| Unknown* | 200 | $24.64 | OTC Trade |
20:56:47 - 17-Sep-25 |
| Unknown* | 100 | $24.65 | OTC Trade |
20:56:37 - 17-Sep-25 |
| Unknown* | 200 | $24.65 | OTC Trade |
20:56:37 - 17-Sep-25 |
| Unknown* | 1,140 | $24.65 | OTC Trade |
20:56:17 - 17-Sep-25 |
| Unknown* | 1,700 | $24.655 | OTC Trade |
20:56:17 - 17-Sep-25 |
| Unknown* | 228 | $24.7588 | Cross OTC Trade |
19:08:20 - 17-Sep-25 |