| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $25.7088 | Cross OTC Trade |
19:06:40 - 18-Jul-25 |
| Unknown* | 1 | $25.7288 | Cross OTC Trade |
18:10:16 - 18-Jul-25 |
| Unknown* | 10 | $25.685 | OTC Trade |
17:46:25 - 18-Jul-25 |
| Unknown* | 6 | $25.7088 | Cross OTC Trade |
17:29:51 - 18-Jul-25 |
| Unknown* | 3 | $25.7088 | Cross OTC Trade |
17:28:57 - 18-Jul-25 |
| Unknown* | 300 | $25.778 | OTC Trade |
17:05:51 - 18-Jul-25 |
| Unknown* | 1,300 | $25.78 | OTC Trade |
17:05:51 - 18-Jul-25 |
| Unknown* | 0 | $25.7792 | OTC Trade |
17:04:32 - 18-Jul-25 |
| Unknown* | 630 | $25.825 | OTC Trade |
16:55:47 - 18-Jul-25 |
| Unknown* | 200 | $25.828 | OTC Trade |
16:54:17 - 18-Jul-25 |
| Unknown* | 2,100 | $25.83 | OTC Trade |
16:54:17 - 18-Jul-25 |
| Unknown* | 400 | $25.828 | OTC Trade |
16:54:17 - 18-Jul-25 |
| Unknown* | 1 | $25.7688 | Cross OTC Trade |
16:50:09 - 18-Jul-25 |
| Unknown* | 7 | $25.7588 | Cross OTC Trade |
16:48:17 - 18-Jul-25 |
| Unknown* | 339 | $25.7891 | OTC Trade |
16:39:35 - 18-Jul-25 |
| Unknown* | 2 | $25.8088 | Cross OTC Trade |
16:36:49 - 18-Jul-25 |
| Unknown* | 3 | $25.8212 | Cross OTC Trade |
16:27:25 - 18-Jul-25 |
| Unknown* | 300 | $25.79 | OTC Trade |
16:24:07 - 18-Jul-25 |
| Unknown* | 300 | $25.785 | OTC Trade |
16:22:27 - 18-Jul-25 |
| Unknown* | 80 | $25.785 | OTC Trade |
16:22:27 - 18-Jul-25 |
| Unknown* | 100 | $25.7893 | OTC Trade |
16:19:43 - 18-Jul-25 |
| Unknown* | 90 | $25.79 | OTC Trade |
16:18:47 - 18-Jul-25 |
| Unknown* | 100 | $25.79 | OTC Trade |
16:18:47 - 18-Jul-25 |
| Unknown* | 200 | $25.7907 | OTC Trade |
16:18:37 - 18-Jul-25 |
| Unknown* | 200 | $25.79 | OTC Trade |
16:18:37 - 18-Jul-25 |
| Unknown* | 200 | $25.805 | OTC Trade |
16:18:27 - 18-Jul-25 |
| Unknown* | 760 | $25.805 | OTC Trade |
16:18:27 - 18-Jul-25 |
| Unknown* | 132 | $25.81 | OTC Trade |
16:18:07 - 18-Jul-25 |
| Unknown* | 700 | $25.812 | OTC Trade |
16:18:07 - 18-Jul-25 |
| Unknown* | 1,090 | $25.821 | OTC Trade |
16:17:57 - 18-Jul-25 |
| Unknown* | 535 | $25.822 | OTC Trade |
16:17:37 - 18-Jul-25 |
| Unknown* | 200 | $25.8214 | OTC Trade |
16:16:57 - 18-Jul-25 |
| Unknown* | 70 | $25.82 | OTC Trade |
16:16:57 - 18-Jul-25 |
| Unknown* | 200 | $25.82 | OTC Trade |
16:16:57 - 18-Jul-25 |
| Unknown* | 200 | $25.822 | OTC Trade |
16:16:57 - 18-Jul-25 |
| Unknown* | 200 | $25.8514 | OTC Trade |
16:13:47 - 18-Jul-25 |
| Unknown* | 100 | $25.85 | OTC Trade |
16:13:47 - 18-Jul-25 |
| Unknown* | 400 | $25.885 | OTC Trade |
16:12:22 - 18-Jul-25 |
| Unknown* | 135 | $25.9312 | Cross OTC Trade |
16:11:25 - 18-Jul-25 |
| Unknown* | 300 | $25.9793 | OTC Trade |
16:05:50 - 18-Jul-25 |
| Unknown* | 1 | $25.9788 | Cross OTC Trade |
16:03:35 - 18-Jul-25 |
| Unknown* | 1 | $26.0888 | Cross OTC Trade |
15:54:14 - 18-Jul-25 |
| Unknown* | 15 | $26.125 | OTC Trade |
15:49:47 - 18-Jul-25 |
| Unknown* | 1 | $26.12 | Cross OTC Trade |
15:47:03 - 18-Jul-25 |
| Unknown* | 1 | $26.1112 | Cross OTC Trade |
15:29:58 - 18-Jul-25 |
| Unknown* | 2 | $26.1412 | Cross OTC Trade |
15:25:11 - 18-Jul-25 |
| Unknown* | 3 | $26.1888 | Cross OTC Trade |
15:23:34 - 18-Jul-25 |
| Unknown* | 1 | $26.1812 | Cross OTC Trade |
15:23:08 - 18-Jul-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
15:13:51 - 18-Jul-25 |
| Unknown* | 1 | $26.22 | OTC Trade |
15:13:51 - 18-Jul-25 |
| Unknown* | 3 | $26.22 | OTC Trade |
15:13:51 - 18-Jul-25 |
| Unknown* | 1 | $26.22 | OTC Trade |
15:13:51 - 18-Jul-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
15:13:51 - 18-Jul-25 |
| Unknown* | 1 | $26.22 | OTC Trade |
15:13:51 - 18-Jul-25 |
| Unknown* | 5 | $26.22 | OTC Trade |
15:13:51 - 18-Jul-25 |
| Unknown* | 2 | $26.22 | OTC Trade |
15:13:51 - 18-Jul-25 |
| Unknown* | 2 | $26.22 | OTC Trade |
15:13:51 - 18-Jul-25 |
| Unknown* | 25 | $26.22 | OTC Trade |
15:13:51 - 18-Jul-25 |
| Unknown* | 1 | $26.21 | OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 9 | $26.21 | OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 2 | $26.21 | OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 1 | $26.21 | OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 300 | $26.145 | OTC Trade |
15:04:16 - 18-Jul-25 |
| Unknown* | 4 | $26.0093 | OTC Trade |
14:45:02 - 18-Jul-25 |
| Unknown* | 426 | $26.0032 | OTC Trade |
14:40:04 - 18-Jul-25 |
| Unknown* | 400 | $26.025 | OTC Trade |
14:35:56 - 18-Jul-25 |
| Unknown* | 2,850 | $26.022 | OTC Trade |
14:35:56 - 18-Jul-25 |
| Unknown* | 1,600 | $26.065 | OTC Trade |
14:33:26 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 1 | $26.11 | OTC Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 9 | $26.11 | OTC Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 2 | $26.11 | OTC Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 1 | $26.11 | OTC Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 426 | $25.97756 | Currency Conversion OTC Trade |
14:31:13 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 1 | $26.11 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 2 | $26.11 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 1 | $26.11 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 9 | $26.11 | OTC Trade |
14:30:15 - 18-Jul-25 |
| Unknown* | 33 | $26.105 | OTC Trade |
14:30:06 - 18-Jul-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:30:05 - 18-Jul-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:30:05 - 18-Jul-25 |
| Unknown* | 1 | $26.09 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 19 | $26.09 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 31 | $26.09 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 3 | $26.09 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 3 | $26.09 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 7 | $26.09 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 3 | $26.09 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 42 | $26.09 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 4 | $26.09 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 300 | $26.11 | OTC Trade |
13:33:56 - 18-Jul-25 |
| Unknown* | 70 | $25.90 | OTC Trade |
12:06:47 - 18-Jul-25 |
| Unknown* | 180 | $25.6993 | OTC Trade |
20:16:32 - 17-Jul-25 |
| Unknown* | 23 | $25.695 | OTC Trade |
20:12:25 - 17-Jul-25 |
| Unknown* | 63 | $25.665 | OTC Trade |
19:29:51 - 17-Jul-25 |
| Unknown* | 34 | $25.575 | OTC Trade |
18:31:55 - 17-Jul-25 |
| Unknown* | 35 | $25.575 | OTC Trade |
18:31:54 - 17-Jul-25 |
| Unknown* | 600 | $25.5774 | OTC Trade |
18:06:25 - 17-Jul-25 |
| Unknown* | 600 | $25.578 | OTC Trade |
18:06:25 - 17-Jul-25 |
| Unknown* | 100 | $25.5893 | OTC Trade |
18:02:46 - 17-Jul-25 |
| Unknown* | 69 | $25.555 | OTC Trade |
17:31:56 - 17-Jul-25 |
| Unknown* | 500 | $25.535 | OTC Trade |
16:28:44 - 17-Jul-25 |
| Unknown* | 300 | $25.525 | OTC Trade |
16:28:09 - 17-Jul-25 |
| Unknown* | 200 | $25.525 | OTC Trade |
16:28:09 - 17-Jul-25 |
| Unknown* | 4 | $25.4888 | Cross OTC Trade |
16:24:04 - 17-Jul-25 |
| Unknown* | 50 | $25.5488 | Cross OTC Trade |
16:08:35 - 17-Jul-25 |
| Unknown* | 1 | $25.5688 | Cross OTC Trade |
16:02:16 - 17-Jul-25 |
| Unknown* | 16 | $25.6093 | OTC Trade |
15:19:30 - 17-Jul-25 |
| Unknown* | 15 | $25.5788 | Cross OTC Trade |
15:10:26 - 17-Jul-25 |
| Unknown* | 200 | $25.585 | OTC Trade |
14:51:29 - 17-Jul-25 |
| Unknown* | 11 | $25.5688 | Cross OTC Trade |
14:49:05 - 17-Jul-25 |
| Unknown* | 2 | $25.5512 | Cross OTC Trade |
14:43:25 - 17-Jul-25 |
| Unknown* | 200 | $25.5337 | OTC Trade |
14:40:03 - 17-Jul-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
14:39:59 - 17-Jul-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
14:39:59 - 17-Jul-25 |
| Unknown* | 1 | $25.54 | OTC Trade |
14:39:59 - 17-Jul-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
14:39:59 - 17-Jul-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
14:39:59 - 17-Jul-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
14:39:59 - 17-Jul-25 |
| Unknown* | 1 | $25.54 | OTC Trade |
14:39:59 - 17-Jul-25 |
| Unknown* | 2 | $25.54 | OTC Trade |
14:39:59 - 17-Jul-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
14:39:59 - 17-Jul-25 |
| Unknown* | 9 | $25.54 | OTC Trade |
14:39:59 - 17-Jul-25 |
| Unknown* | 200 | $25.47653 | Currency Conversion OTC Trade |
14:32:38 - 17-Jul-25 |
| Unknown* | 1 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 38 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 1 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 2 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 1 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 2 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 4 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 7 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 19 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 4 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 13 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 1 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 10 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 135 | $25.45 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 2,600 | $25.42 | OTC Trade |
14:04:19 - 17-Jul-25 |
| Unknown* | 2,172 | $25.44 | OTC Trade |
13:49:00 - 17-Jul-25 |
| Unknown* | 1,000 | $25.755 | OTC Trade |
20:56:06 - 16-Jul-25 |
| Unknown* | 100 | $25.7212 | Cross OTC Trade |
20:29:46 - 16-Jul-25 |
| Unknown* | 1 | $25.7412 | Cross OTC Trade |
20:16:46 - 16-Jul-25 |
| Unknown* | 8 | $25.755 | OTC Trade |
19:44:04 - 16-Jul-25 |
| Unknown* | 4 | $25.7588 | Cross OTC Trade |
19:24:55 - 16-Jul-25 |
| Unknown* | 300 | $25.799 | OTC Trade |
18:49:51 - 16-Jul-25 |
| Unknown* | 300 | $25.799 | OTC Trade |
18:49:51 - 16-Jul-25 |
| Unknown* | 10 | $25.745 | OTC Trade |
18:27:47 - 16-Jul-25 |
| Unknown* | 45 | $25.71264 | Currency Conversion Negotiated Trade |
18:20:29 - 16-Jul-25 |
| Unknown* | 50 | $25.7588 | Cross OTC Trade |
18:00:44 - 16-Jul-25 |
| Unknown* | 20 | $25.705 | OTC Trade |
17:35:49 - 16-Jul-25 |
| Unknown* | 600 | $25.7205 | OTC Trade |
17:30:00 - 16-Jul-25 |
| Unknown* | 1 | $25.6988 | Cross OTC Trade |
17:22:44 - 16-Jul-25 |
| Unknown* | 89 | $25.6807 | OTC Trade |
17:18:31 - 16-Jul-25 |
| Unknown* | 5 | $25.675 | OTC Trade |
17:11:43 - 16-Jul-25 |
| Unknown* | 8 | $25.6688 | Cross OTC Trade |
17:09:14 - 16-Jul-25 |
| Unknown* | 4 | $25.6912 | Cross OTC Trade |
17:00:50 - 16-Jul-25 |
| Unknown* | 530 | $25.6925 | OTC Trade |
17:00:27 - 16-Jul-25 |
| Unknown* | 470 | $25.692 | OTC Trade |
17:00:27 - 16-Jul-25 |
| Unknown* | 230 | $25.7088 | Cross OTC Trade |
16:58:43 - 16-Jul-25 |
| Unknown* | 1 | $25.6788 | Cross OTC Trade |
16:54:43 - 16-Jul-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
16:07:11 - 16-Jul-25 |
| Unknown* | 55 | $25.5088 | Cross OTC Trade |
15:56:10 - 16-Jul-25 |
| Unknown* | 35 | $25.4888 | Cross OTC Trade |
15:32:57 - 16-Jul-25 |
| Unknown* | 27 | $25.485 | OTC Trade |
15:32:08 - 16-Jul-25 |
| Unknown* | 8 | $25.4807 | OTC Trade |
15:31:07 - 16-Jul-25 |
| Unknown* | 200 | $25.545 | OTC Trade |
15:22:59 - 16-Jul-25 |
| Unknown* | 12 | $25.5512 | Cross OTC Trade |
15:13:31 - 16-Jul-25 |
| Unknown* | 175 | $25.565 | OTC Trade |
15:04:25 - 16-Jul-25 |
| Unknown* | 100 | $25.565 | OTC Trade |
15:04:25 - 16-Jul-25 |
| Unknown* | 53 | $25.555 | OTC Trade |
15:03:04 - 16-Jul-25 |
| Unknown* | 4 | $25.555 | OTC Trade |
15:03:04 - 16-Jul-25 |
| Unknown* | 53 | $25.565 | OTC Trade |
15:01:57 - 16-Jul-25 |
| Unknown* | 4 | $25.565 | OTC Trade |
15:01:57 - 16-Jul-25 |
| Unknown* | 57 | $25.5593 | OTC Trade |
15:01:56 - 16-Jul-25 |
| Unknown* | 57 | $25.555 | OTC Trade |
15:01:55 - 16-Jul-25 |
| Unknown* | 32 | $25.555 | OTC Trade |
15:01:54 - 16-Jul-25 |
| Unknown* | 32 | $25.555 | OTC Trade |
15:01:53 - 16-Jul-25 |
| Unknown* | 32 | $25.555 | OTC Trade |
15:01:52 - 16-Jul-25 |
| Unknown* | 32 | $25.555 | OTC Trade |
15:01:50 - 16-Jul-25 |
| Unknown* | 32 | $25.555 | OTC Trade |
15:01:49 - 16-Jul-25 |
| Unknown* | 20 | $25.6693 | OTC Trade |
14:37:04 - 16-Jul-25 |
| Unknown* | 62 | $25.6693 | OTC Trade |
14:37:04 - 16-Jul-25 |