| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $22.9609 | OTC Trade |
16:45:28 - 09-May-25 |
| Unknown* | 200 | $22.97 | OTC Trade |
16:45:28 - 09-May-25 |
| Unknown* | 80 | $23.1007 | OTC Trade |
16:36:37 - 09-May-25 |
| Unknown* | 10 | $23.0788 | Cross OTC Trade |
16:23:00 - 09-May-25 |
| Unknown* | 10 | $23.0988 | Cross OTC Trade |
16:12:08 - 09-May-25 |
| Unknown* | 10 | $23.0893 | OTC Trade |
16:05:41 - 09-May-25 |
| Unknown* | 1 | $23.095 | OTC Trade |
15:43:35 - 09-May-25 |
| Unknown* | 2 | $22.9888 | Cross OTC Trade |
15:37:58 - 09-May-25 |
| Unknown* | 1 | $23.04 | Cross OTC Trade |
15:34:47 - 09-May-25 |
| Unknown* | 6 | $22.9912 | Cross OTC Trade |
15:28:48 - 09-May-25 |
| Unknown* | 100 | $23.00 | OTC Trade |
15:27:43 - 09-May-25 |
| Unknown* | 300 | $23.00 | OTC Trade |
15:27:43 - 09-May-25 |
| Unknown* | 100 | $22.995 | OTC Trade |
15:25:58 - 09-May-25 |
| Unknown* | 100 | $22.995 | OTC Trade |
15:25:58 - 09-May-25 |
| Unknown* | 300 | $22.995 | OTC Trade |
15:25:58 - 09-May-25 |
| Unknown* | 25 | $22.9488 | Cross OTC Trade |
15:21:26 - 09-May-25 |
| Unknown* | 1,000 | $22.9892 | OTC Trade |
15:16:31 - 09-May-25 |
| Unknown* | 1,000 | $23.0192 | OTC Trade |
15:16:01 - 09-May-25 |
| Unknown* | 54 | $23.00 | Cross OTC Trade |
15:15:29 - 09-May-25 |
| Unknown* | 16 | $23.1388 | Cross OTC Trade |
15:11:37 - 09-May-25 |
| Unknown* | 4 | $23.1476 | Cross OTC Trade |
15:01:10 - 09-May-25 |
| Unknown* | 20 | $23.14 | OTC Trade |
14:56:01 - 09-May-25 |
| Unknown* | 20 | $23.1191 | OTC Trade |
14:49:26 - 09-May-25 |
| Unknown* | 25 | $23.105 | OTC Trade |
14:44:32 - 09-May-25 |
| Unknown* | 10 | $23.1276 | Cross OTC Trade |
14:37:46 - 09-May-25 |
| Unknown* | 42 | $23.01909 | Currency Conversion Negotiated Trade |
14:36:58 - 09-May-25 |
| Unknown* | 10 | $23.1501 | Negotiated Trade |
14:31:20 - 09-May-25 |
| Unknown* | 26 | $23.13 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 4 | $23.13 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $23.13 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 1 | $23.13 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 17 | $23.13 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 4 | $23.13 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 4 | $23.13 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 13 | $23.13 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 3 | $23.13 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 200 | $23.14 | OTC Trade |
14:09:56 - 09-May-25 |
| Unknown* | 100 | $23.14 | OTC Trade |
14:09:44 - 09-May-25 |
| Unknown* | 3,700 | $23.17 | OTC Trade |
12:44:33 - 09-May-25 |
| Unknown* | 4,400 | $23.17 | OTC Trade |
12:44:33 - 09-May-25 |
| Unknown* | 3,675 | $22.76 | OTC Trade |
21:01:42 - 08-May-25 |
| Unknown* | 1,575 | $22.76 | OTC Trade |
21:00:56 - 08-May-25 |
| Unknown* | 21 | $22.9288 | Cross OTC Trade |
20:30:42 - 08-May-25 |
| Unknown* | 113 | $22.8312 | Cross OTC Trade |
20:06:40 - 08-May-25 |
| Unknown* | 10 | $22.8688 | Cross OTC Trade |
19:17:09 - 08-May-25 |
| Unknown* | 3 | $22.8612 | Cross OTC Trade |
18:58:41 - 08-May-25 |
| Unknown* | 1,300 | $22.9308 | OTC Trade |
18:21:55 - 08-May-25 |
| Unknown* | 1 | $22.945 | OTC Trade |
18:15:17 - 08-May-25 |
| Unknown* | 50 | $22.938 | OTC Trade |
18:13:15 - 08-May-25 |
| Unknown* | 76 | $22.998 | OTC Trade |
18:00:27 - 08-May-25 |
| Unknown* | 76 | $22.9993 | OTC Trade |
18:00:26 - 08-May-25 |
| Unknown* | 54 | $22.998 | OTC Trade |
18:00:25 - 08-May-25 |
| Unknown* | 22 | $22.995 | OTC Trade |
18:00:25 - 08-May-25 |
| Unknown* | 76 | $22.998 | OTC Trade |
18:00:25 - 08-May-25 |
| Unknown* | 76 | $22.995 | OTC Trade |
18:00:22 - 08-May-25 |
| Unknown* | 76 | $22.9993 | OTC Trade |
18:00:16 - 08-May-25 |
| Unknown* | 76 | $22.9993 | OTC Trade |
18:00:11 - 08-May-25 |
| Unknown* | 76 | $22.995 | OTC Trade |
18:00:10 - 08-May-25 |
| Unknown* | 76 | $23.0193 | OTC Trade |
17:58:54 - 08-May-25 |
| Unknown* | 200 | $23.045 | OTC Trade |
17:52:42 - 08-May-25 |
| Unknown* | 34 | $23.042 | OTC Trade |
17:52:42 - 08-May-25 |
| Unknown* | 500 | $23.0309 | OTC Trade |
17:48:53 - 08-May-25 |
| Unknown* | 900 | $22.962 | OTC Trade |
17:43:02 - 08-May-25 |
| Unknown* | 100 | $22.962 | OTC Trade |
17:43:02 - 08-May-25 |
| Unknown* | 100 | $22.955 | OTC Trade |
17:37:37 - 08-May-25 |
| Unknown* | 1 | $22.9412 | Cross OTC Trade |
17:33:09 - 08-May-25 |
| Unknown* | 4,761 | $22.9401 | Cross OTC Trade |
17:27:07 - 08-May-25 |
| Unknown* | 50 | $22.915 | OTC Trade |
17:25:54 - 08-May-25 |
| Unknown* | 700 | $22.9426 | OTC Trade |
17:14:43 - 08-May-25 |
| Unknown* | 200 | $22.942 | OTC Trade |
17:14:43 - 08-May-25 |
| Unknown* | 100 | $22.942 | OTC Trade |
17:14:43 - 08-May-25 |
| Unknown* | 1,000 | $22.9507 | OTC Trade |
17:12:50 - 08-May-25 |
| Unknown* | 36 | $22.9477 | OTC Trade |
17:03:42 - 08-May-25 |
| Unknown* | 1,264 | $22.9477 | OTC Trade |
17:03:42 - 08-May-25 |
| Unknown* | 609 | $22.955 | OTC Trade |
16:57:27 - 08-May-25 |
| Unknown* | 1,000 | $22.9708 | OTC Trade |
16:55:04 - 08-May-25 |
| Unknown* | 2,600 | $22.908 | OTC Trade |
16:46:03 - 08-May-25 |
| Unknown* | 775 | $22.909 | OTC Trade |
16:46:03 - 08-May-25 |
| Unknown* | 100 | $22.905 | OTC Trade |
16:46:03 - 08-May-25 |
| Unknown* | 200 | $22.8599 | OTC Trade |
16:40:58 - 08-May-25 |
| Unknown* | 3,483 | $22.859 | OTC Trade |
16:40:47 - 08-May-25 |
| Unknown* | 200 | $22.858 | OTC Trade |
16:40:47 - 08-May-25 |
| Unknown* | 50 | $22.825 | OTC Trade |
16:39:45 - 08-May-25 |
| Unknown* | 200 | $22.815 | OTC Trade |
16:26:06 - 08-May-25 |
| Unknown* | 2,100 | $22.815 | OTC Trade |
16:26:06 - 08-May-25 |
| Unknown* | 593 | $22.815 | OTC Trade |
16:26:06 - 08-May-25 |
| Unknown* | 560 | $22.817 | OTC Trade |
15:33:00 - 08-May-25 |
| Unknown* | 17 | $22.8188 | Cross OTC Trade |
15:27:59 - 08-May-25 |
| Unknown* | 91 | $22.799 | OTC Trade |
15:20:27 - 08-May-25 |
| Unknown* | 6 | $22.815 | OTC Trade |
15:14:21 - 08-May-25 |
| Unknown* | 5 | $22.865 | OTC Trade |
15:07:43 - 08-May-25 |
| Unknown* | 1 | $22.795 | OTC Trade |
15:04:24 - 08-May-25 |
| Unknown* | 11 | $22.7612 | Cross OTC Trade |
14:57:28 - 08-May-25 |
| Unknown* | 508 | $22.7671 | OTC Trade |
14:57:16 - 08-May-25 |
| Unknown* | 192 | $22.7671 | OTC Trade |
14:57:16 - 08-May-25 |
| Unknown* | 1,200 | $22.768 | OTC Trade |
14:57:16 - 08-May-25 |
| Unknown* | 1,995 | $22.77 | OTC Trade |
14:57:16 - 08-May-25 |
| Unknown* | 600 | $22.765 | OTC Trade |
14:57:06 - 08-May-25 |
| Unknown* | 200 | $22.768 | OTC Trade |
14:57:06 - 08-May-25 |
| Unknown* | 600 | $22.768 | OTC Trade |
14:57:06 - 08-May-25 |
| Unknown* | 1,196 | $22.768 | OTC Trade |
14:57:06 - 08-May-25 |
| Unknown* | 800 | $22.765 | OTC Trade |
14:57:06 - 08-May-25 |
| Unknown* | 220 | $22.735 | OTC Trade |
14:54:00 - 08-May-25 |
| Unknown* | 1,190 | $22.725 | OTC Trade |
14:51:10 - 08-May-25 |
| Unknown* | 200 | $22.778 | OTC Trade |
14:45:29 - 08-May-25 |
| Unknown* | 200 | $22.769 | OTC Trade |
14:45:10 - 08-May-25 |
| Unknown* | 800 | $22.775 | OTC Trade |
14:34:50 - 08-May-25 |
| Unknown* | 50 | $22.785 | OTC Trade |
14:34:33 - 08-May-25 |
| Unknown* | 54 | $22.8645 | Currency Conversion Negotiated Trade |
14:32:43 - 08-May-25 |
| Unknown* | 210 | $22.84901 | Currency Conversion OTC Trade |
14:31:29 - 08-May-25 |
| Unknown* | 4 | $22.82 | OTC Trade |
14:30:28 - 08-May-25 |
| Unknown* | 23 | $22.80 | Cross OTC Trade |
14:30:04 - 08-May-25 |
| Unknown* | 20 | $22.80 | Cross OTC Trade |
14:30:04 - 08-May-25 |
| Unknown* | 8 | $22.80 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 2 | $22.80 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 3 | $22.92 | Cross OTC Trade |
12:27:29 - 08-May-25 |
| Unknown* | 4 | $22.95 | OTC Trade |
12:01:39 - 08-May-25 |
| Unknown* | 296 | $22.95 | OTC Trade |
12:01:39 - 08-May-25 |
| Unknown* | 3 | $22.95 | Cross OTC Trade |
11:59:22 - 08-May-25 |
| Unknown* | 2 | $22.97 | Cross OTC Trade |
11:55:27 - 08-May-25 |
| Unknown* | 100 | $23.35 | OTC Trade |
06:52:22 - 08-May-25 |
| Unknown* | 100 | $22.905 | OTC Trade |
20:59:11 - 07-May-25 |
| Unknown* | 4 | $22.8791 | Cross OTC Trade |
20:51:46 - 07-May-25 |
| Unknown* | 1 | $22.875 | Cross OTC Trade |
20:50:33 - 07-May-25 |
| Unknown* | 50 | $22.865 | OTC Trade |
20:38:49 - 07-May-25 |
| Unknown* | 2 | $22.8288 | Cross OTC Trade |
20:34:35 - 07-May-25 |
| Unknown* | 5 | $22.855 | OTC Trade |
20:04:34 - 07-May-25 |
| Unknown* | 1 | $22.8288 | Cross OTC Trade |
19:56:25 - 07-May-25 |
| Unknown* | 11 | $22.865 | OTC Trade |
19:43:55 - 07-May-25 |
| Unknown* | 44 | $22.8093 | OTC Trade |
19:27:01 - 07-May-25 |
| Unknown* | 200 | $22.805 | OTC Trade |
19:26:33 - 07-May-25 |
| Unknown* | 2 | $22.8088 | Cross OTC Trade |
19:22:31 - 07-May-25 |
| Unknown* | 10 | $22.785 | OTC Trade |
19:12:32 - 07-May-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
19:06:31 - 07-May-25 |
| Unknown* | 29 | $22.8588 | Cross OTC Trade |
18:55:34 - 07-May-25 |
| Unknown* | 7 | $22.8788 | Cross OTC Trade |
18:44:44 - 07-May-25 |
| Unknown* | 10 | $22.8788 | Cross OTC Trade |
18:44:44 - 07-May-25 |
| Unknown* | 50 | $22.975 | OTC Trade |
18:11:19 - 07-May-25 |
| Unknown* | 49 | $22.855 | OTC Trade |
17:41:47 - 07-May-25 |
| Unknown* | 21 | $22.855 | OTC Trade |
17:41:47 - 07-May-25 |
| Unknown* | 100 | $22.855 | OTC Trade |
17:22:58 - 07-May-25 |
| Unknown* | 0 | $22.8689 | OTC Trade |
17:18:51 - 07-May-25 |
| Unknown* | 6 | $22.8888 | Cross OTC Trade |
17:14:56 - 07-May-25 |
| Unknown* | 12 | $22.8992 | OTC Trade |
16:43:46 - 07-May-25 |
| Unknown* | 230 | $22.885 | OTC Trade |
16:26:23 - 07-May-25 |
| Unknown* | 300 | $22.905 | OTC Trade |
16:13:08 - 07-May-25 |
| Unknown* | 300 | $22.905 | OTC Trade |
16:13:08 - 07-May-25 |
| Unknown* | 100 | $22.9093 | OTC Trade |
16:07:43 - 07-May-25 |
| Unknown* | 5 | $22.8888 | Cross OTC Trade |
15:58:42 - 07-May-25 |
| Unknown* | 4,761 | $22.90 | Cross OTC Trade |
15:55:31 - 07-May-25 |
| Unknown* | 100 | $22.845 | OTC Trade |
15:35:18 - 07-May-25 |
| Unknown* | 1 | $22.8488 | Cross OTC Trade |
15:35:02 - 07-May-25 |
| Unknown* | 1 | $22.855 | OTC Trade |
15:33:38 - 07-May-25 |
| Unknown* | 55 | $22.86273 | Currency Conversion Negotiated Trade |
15:26:15 - 07-May-25 |
| Unknown* | 5 | $22.8895 | OTC Trade |
15:25:49 - 07-May-25 |
| Unknown* | 200 | $22.8907 | OTC Trade |
15:25:07 - 07-May-25 |
| Unknown* | 100 | $22.922 | OTC Trade |
15:24:56 - 07-May-25 |
| Unknown* | 100 | $22.9207 | OTC Trade |
15:24:50 - 07-May-25 |
| Unknown* | 100 | $22.8893 | OTC Trade |
15:24:20 - 07-May-25 |
| Unknown* | 100 | $22.8407 | OTC Trade |
15:22:56 - 07-May-25 |
| Unknown* | 2 | $22.8588 | Cross OTC Trade |
15:22:46 - 07-May-25 |
| Unknown* | 28 | $22.93 | OTC Trade |
15:14:06 - 07-May-25 |
| Unknown* | 15 | $22.94 | OTC Trade |
15:12:45 - 07-May-25 |
| Unknown* | 70 | $22.995 | OTC Trade |
15:08:02 - 07-May-25 |
| Unknown* | 9 | $23.025 | OTC Trade |
15:07:08 - 07-May-25 |
| Unknown* | 5 | $23.0007 | OTC Trade |
15:06:06 - 07-May-25 |
| Unknown* | 26 | $23.05 | OTC Trade |
14:57:37 - 07-May-25 |
| Unknown* | 21 | $23.06 | OTC Trade |
14:57:28 - 07-May-25 |
| Unknown* | 1 | $23.05 | OTC Trade |
14:55:49 - 07-May-25 |
| Unknown* | 2 | $23.05 | OTC Trade |
14:55:49 - 07-May-25 |
| Unknown* | 13 | $23.05 | OTC Trade |
14:55:49 - 07-May-25 |
| Unknown* | 1 | $23.05 | OTC Trade |
14:55:49 - 07-May-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:55:49 - 07-May-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:55:49 - 07-May-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:55:49 - 07-May-25 |
| Unknown* | 1 | $23.05 | OTC Trade |
14:55:49 - 07-May-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:55:49 - 07-May-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:55:49 - 07-May-25 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:55:32 - 07-May-25 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:55:32 - 07-May-25 |
| Unknown* | 13 | $23.03 | OTC Trade |
14:55:32 - 07-May-25 |
| Unknown* | 2 | $23.03 | OTC Trade |
14:55:32 - 07-May-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:55:32 - 07-May-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:55:32 - 07-May-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:55:32 - 07-May-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:55:32 - 07-May-25 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:55:32 - 07-May-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
14:55:32 - 07-May-25 |
| Unknown* | 0 | $22.96 | OTC Trade |
14:50:55 - 07-May-25 |
| Unknown* | 200 | $22.985 | OTC Trade |
14:46:52 - 07-May-25 |
| Unknown* | 2 | $23.00 | OTC Trade |
14:45:09 - 07-May-25 |
| Unknown* | 36 | $22.965 | OTC Trade |
14:43:21 - 07-May-25 |
| Unknown* | 1 | $22.9388 | Cross OTC Trade |
14:41:42 - 07-May-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:39:24 - 07-May-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:39:24 - 07-May-25 |
| Unknown* | 13 | $22.92 | OTC Trade |
14:39:24 - 07-May-25 |
| Unknown* | 1 | $22.92 | OTC Trade |
14:39:24 - 07-May-25 |
| Unknown* | 1 | $22.92 | OTC Trade |
14:39:24 - 07-May-25 |
| Unknown* | 2 | $22.92 | OTC Trade |
14:39:24 - 07-May-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:39:24 - 07-May-25 |