Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Adr Rep (0A7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $41.7782 OTC Trade
 19:14:33 - 02-Apr-26
Unknown* 0 $41.75 SI Trade
 19:13:04 - 02-Apr-26
Unknown* 3 $41.742 OTC Trade
 19:12:16 - 02-Apr-26
Unknown* 0 $41.75 SI Trade
 19:11:53 - 02-Apr-26
Unknown* 300 $41.7407 OTC Trade
 19:10:30 - 02-Apr-26
Unknown* 0 $41.75 SI Trade
 19:10:27 - 02-Apr-26
Unknown* 0 $41.75 SI Trade
 19:09:50 - 02-Apr-26
Unknown* 300 $41.7593 OTC Trade
 19:08:40 - 02-Apr-26
Unknown* 1,600 $41.735 OTC Trade
 19:07:51 - 02-Apr-26
Unknown* 670 $41.745 OTC Trade
 19:07:51 - 02-Apr-26
Unknown* 1,320 $41.745 OTC Trade
 19:07:51 - 02-Apr-26
Unknown* 3 $41.6414 Negotiated Trade
OTC Trade
 19:06:54 - 02-Apr-26
Unknown* 0 $41.64 SI Trade
 19:05:47 - 02-Apr-26
Unknown* 0 $41.65 SI Trade
 19:04:34 - 02-Apr-26
Unknown* 7 $41.6014 Negotiated Trade
OTC Trade
 19:00:43 - 02-Apr-26
Unknown* 0 $41.62 SI Trade
 18:58:38 - 02-Apr-26
Unknown* 59 $41.61 SI Trade
 18:55:43 - 02-Apr-26
Unknown* 1 $41.6186 Negotiated Trade
OTC Trade
 18:55:39 - 02-Apr-26
Unknown* 125 $41.6112 OTC Trade
 18:55:19 - 02-Apr-26
Unknown* 0 $41.63 SI Trade
 18:55:09 - 02-Apr-26
Unknown* 100 $41.629 OTC Trade
 18:55:01 - 02-Apr-26
Unknown* 12 $41.6314 Negotiated Trade
OTC Trade
 18:54:48 - 02-Apr-26
Unknown* 0 $41.64 SI Trade
 18:52:58 - 02-Apr-26
Unknown* 600 $41.581 OTC Trade
 18:50:06 - 02-Apr-26
Unknown* 1 $41.47 SI Trade
 18:45:10 - 02-Apr-26
Unknown* 1 $41.52 SI Trade
 18:40:41 - 02-Apr-26
Unknown* 20 $41.5614 Negotiated Trade
OTC Trade
 18:37:59 - 02-Apr-26
Unknown* 0 $41.56 SI Trade
 18:37:34 - 02-Apr-26
Unknown* 15 $41.53 SI Trade
 18:35:21 - 02-Apr-26
Unknown* 0 $41.52 SI Trade
 18:35:15 - 02-Apr-26
Unknown* 0 $41.53 SI Trade
 18:35:13 - 02-Apr-26
Unknown* 75 $41.5614 Negotiated Trade
OTC Trade
 18:25:10 - 02-Apr-26
Unknown* 0 $41.62 SI Trade
 18:24:54 - 02-Apr-26
Unknown* 31 $41.67 SI Trade
 18:24:10 - 02-Apr-26
Unknown* 1 $41.665 OTC Trade
 18:24:03 - 02-Apr-26
Unknown* 1 $41.645 OTC Trade
 18:22:58 - 02-Apr-26
Unknown* 0 $41.63 SI Trade
 18:22:34 - 02-Apr-26
Unknown* 10 $41.64 SI Trade
 18:22:31 - 02-Apr-26
Unknown* 0 $41.67 SI Trade
 18:22:06 - 02-Apr-26
Unknown* 552 $41.675 OTC Trade
 18:21:44 - 02-Apr-26
Unknown* 1 $41.65 SI Trade
 18:21:21 - 02-Apr-26
Unknown* 1 $41.67 SI Trade
 18:19:26 - 02-Apr-26
Unknown* 0 $41.72 SI Trade
 18:17:59 - 02-Apr-26
Unknown* 125 $41.7009 OTC Trade
 18:17:26 - 02-Apr-26
Unknown* 1 $41.7014 Negotiated Trade
OTC Trade
 18:17:17 - 02-Apr-26
Unknown* 0 $41.70 SI Trade
 18:17:03 - 02-Apr-26
Unknown* 800 $41.6618 OTC Trade
 18:16:25 - 02-Apr-26
Unknown* 200 $41.661 OTC Trade
 18:16:25 - 02-Apr-26
Unknown* 0 $41.67 SI Trade
 18:16:20 - 02-Apr-26
Unknown* 0 $41.66 SI Trade
 18:16:13 - 02-Apr-26
Unknown* 239 $41.6686 Negotiated Trade
OTC Trade
 18:16:07 - 02-Apr-26
Unknown* 0 $41.69 SI Trade
 18:13:54 - 02-Apr-26
Unknown* 0 $41.70 SI Trade
 18:13:46 - 02-Apr-26
Unknown* 100 $41.68 SI Trade
 18:13:39 - 02-Apr-26
Unknown* 0 $41.68 SI Trade
 18:13:31 - 02-Apr-26
Unknown* 400 $41.6305 OTC Trade
 18:07:25 - 02-Apr-26
Unknown* 1 $41.63 SI Trade
 18:05:12 - 02-Apr-26
Unknown* 0 $41.64 SI Trade
 18:05:07 - 02-Apr-26
Unknown* 20 $41.66 SI Trade
 18:03:54 - 02-Apr-26
Unknown* 0 $41.66 SI Trade
 18:02:27 - 02-Apr-26
Unknown* 20 $41.62 SI Trade
 18:01:09 - 02-Apr-26
Unknown* 400 $41.615 OTC Trade
 18:01:05 - 02-Apr-26
Unknown* 100 $41.615 OTC Trade
 18:01:05 - 02-Apr-26
Unknown* 50 $41.6307 OTC Trade
 18:00:01 - 02-Apr-26
Unknown* 0 $41.62 SI Trade
 17:57:45 - 02-Apr-26
Unknown* 2 $41.6486 Negotiated Trade
OTC Trade
 17:57:01 - 02-Apr-26
Unknown* 0 $41.63 SI Trade
 17:55:45 - 02-Apr-26
Unknown* 4 $41.65 SI Trade
 17:54:23 - 02-Apr-26
Unknown* 72 $41.6086 Negotiated Trade
OTC Trade
 17:53:01 - 02-Apr-26
Unknown* 41 $41.6307 OTC Trade
 17:51:12 - 02-Apr-26
Unknown* 27 $41.6386 Negotiated Trade
OTC Trade
 17:51:02 - 02-Apr-26
Unknown* 23 $41.6286 Negotiated Trade
OTC Trade
 17:50:05 - 02-Apr-26
Unknown* 0 $41.64 SI Trade
 17:49:51 - 02-Apr-26
Unknown* 3 $41.65 SI Trade
 17:49:27 - 02-Apr-26
Unknown* 2 $41.64 SI Trade
 17:47:13 - 02-Apr-26
Unknown* 2 $41.63 SI Trade
 17:46:32 - 02-Apr-26
Unknown* 0 $41.65 SI Trade
 17:46:25 - 02-Apr-26
Unknown* 32 $41.61 SI Trade
 17:45:50 - 02-Apr-26
Unknown* 0 $41.58 SI Trade
 17:45:13 - 02-Apr-26
Unknown* 0 $41.59 SI Trade
 17:43:43 - 02-Apr-26
Unknown* 0 $41.59 SI Trade
 17:43:29 - 02-Apr-26
Unknown* 0 $41.60 SI Trade
 17:43:09 - 02-Apr-26
Unknown* 0 $41.60 SI Trade
 17:42:56 - 02-Apr-26
Unknown* 1 $41.60 SI Trade
 17:42:54 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 17:42:49 - 02-Apr-26
Unknown* 0 $41.58 SI Trade
 17:42:28 - 02-Apr-26
Unknown* 0 $41.59 SI Trade
 17:41:36 - 02-Apr-26
Unknown* 0 $41.59 SI Trade
 17:41:28 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 17:39:40 - 02-Apr-26
Unknown* 47 $41.62 SI Trade
 17:39:07 - 02-Apr-26
Unknown* 0 $41.62 SI Trade
 17:39:03 - 02-Apr-26
Unknown* 8 $41.63 SI Trade
 17:38:11 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 17:37:24 - 02-Apr-26
Unknown* 3 $41.56 SI Trade
 17:36:29 - 02-Apr-26
Unknown* 0 $41.53 SI Trade
 17:35:13 - 02-Apr-26
Unknown* 2 $41.4686 Negotiated Trade
OTC Trade
 17:28:06 - 02-Apr-26
Unknown* 1 $41.46 SI Trade
 17:27:54 - 02-Apr-26
Unknown* 12 $41.50 SI Trade
 17:25:43 - 02-Apr-26
Unknown* 0 $41.41 SI Trade
 17:24:27 - 02-Apr-26
Unknown* 7 $41.42 SI Trade
 17:24:27 - 02-Apr-26
Unknown* 0 $41.41 SI Trade
 17:24:08 - 02-Apr-26
Unknown* 1 $41.49 SI Trade
 17:20:48 - 02-Apr-26
Unknown* 15 $41.4707 OTC Trade
 17:20:15 - 02-Apr-26
Unknown* 0 $41.38 SI Trade
 17:16:38 - 02-Apr-26
Unknown* 2 $41.40 SI Trade
 17:15:16 - 02-Apr-26
Unknown* 329 $41.3573 OTC Trade
 17:14:27 - 02-Apr-26
Unknown* 271 $41.358 OTC Trade
 17:14:27 - 02-Apr-26
Unknown* 42 $41.345 OTC Trade
 17:14:10 - 02-Apr-26
Unknown* 258 $41.345 OTC Trade
 17:14:10 - 02-Apr-26
Unknown* 0 $41.34 SI Trade
 17:14:05 - 02-Apr-26
Unknown* 0 $41.31 SI Trade
 17:13:54 - 02-Apr-26
Unknown* 40 $41.3475 OTC Trade
 17:11:04 - 02-Apr-26
Unknown* 40 $41.348 OTC Trade
 17:11:04 - 02-Apr-26
Unknown* 100 $41.348 OTC Trade
 17:10:48 - 02-Apr-26
Unknown* 17 $41.3514 OTC Trade
 17:10:04 - 02-Apr-26
Unknown* 1 $41.35 SI Trade
 17:09:54 - 02-Apr-26
Unknown* 1 $41.36 SI Trade
 17:09:49 - 02-Apr-26
Unknown* 125 $41.32 SI Trade
 17:09:10 - 02-Apr-26
Unknown* 0 $41.36 SI Trade
 17:06:47 - 02-Apr-26
Unknown* 115 $41.27 OTC Trade
 17:05:40 - 02-Apr-26
Unknown* 300 $41.275 OTC Trade
 17:04:45 - 02-Apr-26
Unknown* 4 $41.35 SI Trade
 17:04:17 - 02-Apr-26
Unknown* 12 $41.35 SI Trade
 17:04:00 - 02-Apr-26
Unknown* 0 $41.43 SI Trade
 17:01:59 - 02-Apr-26
Unknown* 0 $41.44 SI Trade
 16:59:54 - 02-Apr-26
Unknown* 0 $41.53 SI Trade
 16:59:15 - 02-Apr-26
Unknown* 0 $41.53 OTC Trade
 16:58:29 - 02-Apr-26
Unknown* 1 $41.528 OTC Trade
 16:58:29 - 02-Apr-26
Unknown* 5 $41.5275 OTC Trade
 16:58:29 - 02-Apr-26
Unknown* 6 $41.528 OTC Trade
 16:58:29 - 02-Apr-26
Unknown* 75 $41.5307 OTC Trade
 16:57:39 - 02-Apr-26
Unknown* 120 $41.5107 OTC Trade
 16:57:11 - 02-Apr-26
Unknown* 0 $41.54 SI Trade
 16:55:26 - 02-Apr-26
Unknown* 73 $41.555 OTC Trade
 16:55:22 - 02-Apr-26
Unknown* 2 $41.63 SI Trade
 16:51:48 - 02-Apr-26
Unknown* 23 $41.64 SI Trade
 16:51:37 - 02-Apr-26
Unknown* 0 $41.66 SI Trade
 16:51:25 - 02-Apr-26
Unknown* 2 $41.6814 Negotiated Trade
OTC Trade
 16:51:23 - 02-Apr-26
Unknown* 0 $41.67 SI Trade
 16:50:58 - 02-Apr-26
Unknown* 0 $41.68 SI Trade
 16:50:53 - 02-Apr-26
Unknown* 0 $41.66 SI Trade
 16:49:56 - 02-Apr-26
Unknown* 0 $41.62 SI Trade
 16:49:21 - 02-Apr-26
Unknown* 53 $41.6586 Negotiated Trade
OTC Trade
 16:49:04 - 02-Apr-26
Unknown* 6 $41.6586 Negotiated Trade
OTC Trade
 16:49:04 - 02-Apr-26
Unknown* 60 $41.58 SI Trade
 16:48:26 - 02-Apr-26
Unknown* 0 $41.49 SI Trade
 16:46:47 - 02-Apr-26
Unknown* 0 $41.53 SI Trade
 16:46:22 - 02-Apr-26
Unknown* 72 $41.5472 Negotiated Trade
OTC Trade
 16:45:19 - 02-Apr-26
Unknown* 1 $41.54 SI Trade
 16:43:36 - 02-Apr-26
Unknown* 0 $41.53 SI Trade
 16:43:24 - 02-Apr-26
Unknown* 16 $41.56 SI Trade
 16:42:43 - 02-Apr-26
Unknown* 0 $41.51 SI Trade
 16:41:44 - 02-Apr-26
Unknown* 0 $41.55 SI Trade
 16:40:53 - 02-Apr-26
Unknown* 0 $41.52 SI Trade
 16:39:16 - 02-Apr-26
Unknown* 0 $41.48 SI Trade
 16:38:08 - 02-Apr-26
Unknown* 87 $41.4714 Negotiated Trade
OTC Trade
 16:38:00 - 02-Apr-26
Unknown* 0 $41.46 SI Trade
 16:37:57 - 02-Apr-26
Unknown* 7 $41.47 SI Trade
 16:36:44 - 02-Apr-26
Unknown* 2 $41.4686 Negotiated Trade
OTC Trade
 16:36:37 - 02-Apr-26
Unknown* 300 $41.4602 OTC Trade
 16:36:15 - 02-Apr-26
Unknown* 0 $41.44 SI Trade
 16:35:49 - 02-Apr-26
Unknown* 0 $41.43 SI Trade
 16:35:46 - 02-Apr-26
Unknown* 7 $41.50 OTC Trade
 16:33:50 - 02-Apr-26
Unknown* 15 $41.46 SI Trade
 16:33:39 - 02-Apr-26
Unknown* 15 $41.50 SI Trade
 16:33:23 - 02-Apr-26
Unknown* 40 $41.495 OTC Trade
 16:33:12 - 02-Apr-26
Unknown* 3 $41.53 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 1 $41.53 SI Trade
 16:29:46 - 02-Apr-26
Unknown* 0 $41.54 SI Trade
 16:29:26 - 02-Apr-26
Unknown* 0 $41.55 SI Trade
 16:29:11 - 02-Apr-26
Unknown* 31 $41.5458 Currency Conversion
Negotiated Trade
 16:28:56 - 02-Apr-26
Unknown* 0 $41.54 SI Trade
 16:28:34 - 02-Apr-26
Unknown* 0 $41.48 SI Trade
 16:26:25 - 02-Apr-26
Unknown* 0 $41.50 SI Trade
 16:25:55 - 02-Apr-26
Unknown* 0 $41.50 SI Trade
 16:25:17 - 02-Apr-26
Unknown* 0 $41.51 SI Trade
 16:25:07 - 02-Apr-26
Unknown* 0 $41.56 SI Trade
 16:24:45 - 02-Apr-26
Unknown* 95 $41.56 SI Trade
 16:24:34 - 02-Apr-26
Unknown* 58 $41.5686 Negotiated Trade
OTC Trade
 16:24:30 - 02-Apr-26
Unknown* 29 $41.5686 Negotiated Trade
OTC Trade
 16:24:30 - 02-Apr-26
Unknown* 3 $41.59 OTC Trade
 16:24:09 - 02-Apr-26
Unknown* 2 $41.5986 Negotiated Trade
OTC Trade
 16:22:44 - 02-Apr-26
Unknown* 50 $41.6309 OTC Trade
 16:21:08 - 02-Apr-26
Unknown* 0 $41.58 SI Trade
 16:20:29 - 02-Apr-26
Unknown* 0 $41.60 SI Trade
 16:20:29 - 02-Apr-26
Unknown* 14 $41.57 SI Trade
 16:20:12 - 02-Apr-26
Unknown* 0 $41.52 SI Trade
 16:19:20 - 02-Apr-26
Unknown* 0 $41.52 SI Trade
 16:19:18 - 02-Apr-26
Unknown* 0 $41.55 SI Trade
 16:18:10 - 02-Apr-26
Unknown* 0 $41.45 SI Trade
 16:16:42 - 02-Apr-26
Unknown* 0 $41.48 SI Trade
 16:15:31 - 02-Apr-26
Unknown* 0 $41.51 SI Trade
 16:14:36 - 02-Apr-26
Unknown* 570 $41.509 OTC Trade
 16:14:21 - 02-Apr-26
Unknown* 0 $41.49 SI Trade
 16:13:33 - 02-Apr-26
Unknown* 0 $41.49 SI Trade
 16:13:18 - 02-Apr-26
Unknown* 0 $41.48 SI Trade
 16:13:18 - 02-Apr-26
Unknown* 22 $41.4819 OTC Trade
 16:13:15 - 02-Apr-26
Unknown* 0 $41.50 OTC Trade
 16:13:10 - 02-Apr-26
Unknown* 69 $41.49 SI Trade
 16:13:00 - 02-Apr-26
Unknown* 320 $41.498 OTC Trade
 16:12:51 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50