| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.968 | OTC Trade |
19:05:52 - 12-Dec-25 |
| Unknown* | 82 | $22.978 | OTC Trade |
18:34:45 - 12-Dec-25 |
| Unknown* | 13 | $23.0186 | Cross OTC Trade |
17:48:55 - 12-Dec-25 |
| Unknown* | 1 | $23.0086 | Cross OTC Trade |
17:39:34 - 12-Dec-25 |
| Unknown* | 1 | $22.9586 | Cross OTC Trade |
17:32:05 - 12-Dec-25 |
| Unknown* | 5 | $22.9686 | Cross OTC Trade |
17:30:33 - 12-Dec-25 |
| Unknown* | 621 | $22.9472 | OTC Trade |
16:59:19 - 12-Dec-25 |
| Unknown* | 2,379 | $22.948 | OTC Trade |
16:59:19 - 12-Dec-25 |
| Unknown* | 400 | $22.948 | OTC Trade |
16:55:04 - 12-Dec-25 |
| Unknown* | 290 | $22.948 | OTC Trade |
16:53:34 - 12-Dec-25 |
| Unknown* | 400 | $22.928 | OTC Trade |
16:47:34 - 12-Dec-25 |
| Unknown* | 334 | $22.895 | OTC Trade |
16:43:32 - 12-Dec-25 |
| Unknown* | 290 | $22.865 | OTC Trade |
16:40:14 - 12-Dec-25 |
| Unknown* | 40 | $22.868 | OTC Trade |
16:39:24 - 12-Dec-25 |
| Unknown* | 430 | $22.8876 | OTC Trade |
16:30:18 - 12-Dec-25 |
| Unknown* | 70 | $22.888 | OTC Trade |
16:30:18 - 12-Dec-25 |
| Unknown* | 100 | $22.8884 | OTC Trade |
16:30:18 - 12-Dec-25 |
| Unknown* | 100 | $22.8893 | OTC Trade |
16:30:18 - 12-Dec-25 |
| Unknown* | 430 | $22.885 | OTC Trade |
16:30:09 - 12-Dec-25 |
| Unknown* | 70 | $22.885 | OTC Trade |
16:30:09 - 12-Dec-25 |
| Unknown* | 10 | $22.885 | OTC Trade |
16:28:38 - 12-Dec-25 |
| Unknown* | 30 | $22.885 | OTC Trade |
16:17:33 - 12-Dec-25 |
| Unknown* | 100 | $22.882 | OTC Trade |
16:15:32 - 12-Dec-25 |
| Unknown* | 4 | $22.895 | OTC Trade |
16:08:37 - 12-Dec-25 |
| Unknown* | 100 | $22.9016 | OTC Trade |
15:54:38 - 12-Dec-25 |
| Unknown* | 100 | $22.9318 | OTC Trade |
15:47:17 - 12-Dec-25 |
| Unknown* | 100 | $22.931 | OTC Trade |
15:47:17 - 12-Dec-25 |
| Unknown* | 39 | $22.89 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 29 | $22.91 | OTC Trade |
15:44:12 - 12-Dec-25 |
| Unknown* | 1,150 | $22.848 | OTC Trade |
15:29:54 - 12-Dec-25 |
| Unknown* | 220 | $22.8993 | OTC Trade |
15:26:24 - 12-Dec-25 |
| Unknown* | 250 | $22.905 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 500 | $22.895 | OTC Trade |
15:25:07 - 12-Dec-25 |
| Unknown* | 300 | $22.932 | OTC Trade |
15:23:47 - 12-Dec-25 |
| Unknown* | 3 | $22.9514 | Cross OTC Trade |
15:20:06 - 12-Dec-25 |
| Unknown* | 300 | $22.9293 | OTC Trade |
15:18:01 - 12-Dec-25 |
| Unknown* | 50 | $22.925 | OTC Trade |
15:11:34 - 12-Dec-25 |
| Unknown* | 600 | $22.94 | OTC Trade |
15:02:11 - 12-Dec-25 |
| Unknown* | 9 | $22.99 | OTC Trade |
14:58:58 - 12-Dec-25 |
| Unknown* | 35 | $22.968 | OTC Trade |
14:52:16 - 12-Dec-25 |
| Unknown* | 93 | $22.9507 | OTC Trade |
14:51:54 - 12-Dec-25 |
| Unknown* | 122 | $22.9409 | OTC Trade |
14:51:51 - 12-Dec-25 |
| Unknown* | 0 | $22.96 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $22.96 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 82 | $22.995 | OTC Trade |
14:42:42 - 12-Dec-25 |
| Unknown* | 100 | $23.012 | OTC Trade |
14:42:08 - 12-Dec-25 |
| Unknown* | 1 | $23.0114 | Cross OTC Trade |
14:41:57 - 12-Dec-25 |
| Unknown* | 50 | $23.0128 | OTC Trade |
14:40:36 - 12-Dec-25 |
| Unknown* | 50 | $23.012 | OTC Trade |
14:40:36 - 12-Dec-25 |
| Unknown* | 500 | $23.012 | OTC Trade |
14:40:25 - 12-Dec-25 |
| Unknown* | 50 | $23.0128 | OTC Trade |
14:40:24 - 12-Dec-25 |
| Unknown* | 50 | $23.012 | OTC Trade |
14:40:24 - 12-Dec-25 |
| Unknown* | 100 | $23.0107 | OTC Trade |
14:40:06 - 12-Dec-25 |
| Unknown* | 400 | $23.012 | OTC Trade |
14:39:41 - 12-Dec-25 |
| Unknown* | 100 | $23.012 | OTC Trade |
14:39:35 - 12-Dec-25 |
| Unknown* | 100 | $23.022 | OTC Trade |
14:39:35 - 12-Dec-25 |
| Unknown* | 100 | $23.012 | OTC Trade |
14:39:18 - 12-Dec-25 |
| Unknown* | 100 | $23.012 | OTC Trade |
14:38:57 - 12-Dec-25 |
| Unknown* | 200 | $23.01 | OTC Trade |
14:38:49 - 12-Dec-25 |
| Unknown* | 300 | $23.0116 | OTC Trade |
14:38:48 - 12-Dec-25 |
| Unknown* | 100 | $23.01 | OTC Trade |
14:38:46 - 12-Dec-25 |
| Unknown* | 300 | $23.0107 | OTC Trade |
14:38:46 - 12-Dec-25 |
| Unknown* | 400 | $23.0118 | OTC Trade |
14:38:46 - 12-Dec-25 |
| Unknown* | 400 | $23.01 | OTC Trade |
14:38:46 - 12-Dec-25 |
| Unknown* | 600 | $23.045 | OTC Trade |
14:38:45 - 12-Dec-25 |
| Unknown* | 100 | $23.045 | OTC Trade |
14:38:44 - 12-Dec-25 |
| Unknown* | 100 | $23.052 | OTC Trade |
14:38:09 - 12-Dec-25 |
| Unknown* | 100 | $23.045 | OTC Trade |
14:37:45 - 12-Dec-25 |
| Unknown* | 100 | $23.045 | OTC Trade |
14:37:37 - 12-Dec-25 |
| Unknown* | 200 | $23.045 | OTC Trade |
14:37:35 - 12-Dec-25 |
| Unknown* | 100 | $23.045 | OTC Trade |
14:37:34 - 12-Dec-25 |
| Unknown* | 100 | $23.035 | OTC Trade |
14:37:12 - 12-Dec-25 |
| Unknown* | 100 | $23.0301 | OTC Trade |
14:36:42 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | OTC Trade |
14:36:30 - 12-Dec-25 |
| Unknown* | 400 | $23.01 | OTC Trade |
14:36:27 - 12-Dec-25 |
| Unknown* | 100 | $23.01 | OTC Trade |
14:36:27 - 12-Dec-25 |
| Unknown* | 100 | $23.012 | OTC Trade |
14:35:15 - 12-Dec-25 |
| Unknown* | 100 | $23.012 | OTC Trade |
14:35:15 - 12-Dec-25 |
| Unknown* | 100 | $23.032 | OTC Trade |
14:35:01 - 12-Dec-25 |
| Unknown* | 400 | $23.102 | OTC Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 300 | $23.102 | OTC Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 100 | $23.092 | OTC Trade |
14:31:07 - 12-Dec-25 |
| Unknown* | 100 | $23.085 | OTC Trade |
14:31:07 - 12-Dec-25 |
| Unknown* | 100 | $23.085 | OTC Trade |
14:31:07 - 12-Dec-25 |
| Unknown* | 100 | $23.085 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 100 | $23.085 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 100 | $23.085 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 100 | $23.085 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 50 | $23.0828 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 50 | $23.082 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 50 | $23.0808 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 50 | $23.0828 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 50 | $23.082 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 100 | $23.0807 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 100 | $23.082 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 100 | $23.082 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 100 | $23.082 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 100 | $23.082 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 100 | $23.0807 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 50 | $23.0828 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 50 | $23.082 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 100 | $23.0807 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 100 | $23.0807 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 69 | $23.0828 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 12 | $23.082 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 5 | $23.085 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 100 | $23.092 | OTC Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 100 | $23.092 | OTC Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 1 | $23.03 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 1 | $23.01 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 1 | $23.01 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 58 | $23.01 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 76 | $23.01 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 500 | $23.05 | OTC Trade |
13:03:33 - 12-Dec-25 |
| Unknown* | 700 | $23.05 | OTC Trade |
13:03:33 - 12-Dec-25 |
| Unknown* | 600 | $23.05 | OTC Trade |
13:03:23 - 12-Dec-25 |
| Unknown* | 1,200 | $23.05 | OTC Trade |
13:03:23 - 12-Dec-25 |
| Unknown* | 300 | $23.05 | OTC Trade |
13:03:03 - 12-Dec-25 |
| Unknown* | 580 | $23.05 | OTC Trade |
13:03:03 - 12-Dec-25 |
| Unknown* | 700 | $23.05 | OTC Trade |
13:03:03 - 12-Dec-25 |
| Unknown* | 300 | $23.05 | OTC Trade |
13:02:53 - 12-Dec-25 |
| Unknown* | 390 | $23.05 | OTC Trade |
13:02:53 - 12-Dec-25 |
| Unknown* | 500 | $23.05 | OTC Trade |
13:02:53 - 12-Dec-25 |
| Unknown* | 100 | $23.05 | OTC Trade |
13:02:23 - 12-Dec-25 |
| Unknown* | 80 | $23.05 | OTC Trade |
13:02:23 - 12-Dec-25 |
| Unknown* | 100 | $23.05 | OTC Trade |
13:02:23 - 12-Dec-25 |
| Unknown* | 100 | $23.03 | OTC Trade |
13:01:03 - 12-Dec-25 |
| Unknown* | 100 | $23.03 | OTC Trade |
13:01:03 - 12-Dec-25 |
| Unknown* | 100 | $23.03 | OTC Trade |
13:00:43 - 12-Dec-25 |
| Unknown* | 100 | $23.03 | OTC Trade |
13:00:43 - 12-Dec-25 |
| Unknown* | 48 | $23.04 | OTC Trade |
12:24:55 - 12-Dec-25 |
| Unknown* | 690 | $23.05 | OTC Trade |
09:06:12 - 12-Dec-25 |
| Unknown* | 141 | $22.85 | OTC Trade |
08:37:46 - 12-Dec-25 |
| Unknown* | 106 | $22.85 | OTC Trade |
08:18:51 - 12-Dec-25 |
| Unknown* | 200 | $22.99 | OTC Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 1 | $22.99 | OTC Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 3 | $22.99 | OTC Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 49 | $22.99 | OTC Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 42 | $22.98 | OTC Trade |
07:57:20 - 12-Dec-25 |
| Unknown* | 100 | $22.82 | OTC Trade |
07:54:10 - 12-Dec-25 |
| Unknown* | 40 | $22.755 | OTC Trade |
20:59:46 - 11-Dec-25 |
| Unknown* | 600 | $22.755 | OTC Trade |
20:59:15 - 11-Dec-25 |
| Unknown* | 400 | $22.755 | OTC Trade |
20:59:07 - 11-Dec-25 |
| Unknown* | 100 | $22.755 | OTC Trade |
20:59:07 - 11-Dec-25 |
| Unknown* | 200 | $22.755 | OTC Trade |
20:58:18 - 11-Dec-25 |
| Unknown* | 100 | $22.735 | OTC Trade |
20:55:58 - 11-Dec-25 |
| Unknown* | 590 | $22.735 | OTC Trade |
20:55:58 - 11-Dec-25 |
| Unknown* | 280 | $22.745 | OTC Trade |
20:55:38 - 11-Dec-25 |
| Unknown* | 920 | $22.755 | OTC Trade |
20:55:28 - 11-Dec-25 |
| Unknown* | 49 | $22.8093 | OTC Trade |
20:44:12 - 11-Dec-25 |
| Unknown* | 200 | $22.80 | OTC Trade |
20:43:58 - 11-Dec-25 |
| Unknown* | 1,390 | $22.82 | OTC Trade |
20:39:28 - 11-Dec-25 |
| Unknown* | 690 | $22.84 | OTC Trade |
20:33:38 - 11-Dec-25 |
| Unknown* | 59 | $22.83 | OTC Trade |
20:31:38 - 11-Dec-25 |
| Unknown* | 100 | $22.83 | OTC Trade |
20:31:38 - 11-Dec-25 |
| Unknown* | 200 | $22.83 | OTC Trade |
20:31:38 - 11-Dec-25 |
| Unknown* | 2 | $22.825 | OTC Trade |
20:31:03 - 11-Dec-25 |
| Unknown* | 1 | $22.825 | OTC Trade |
20:31:03 - 11-Dec-25 |
| Unknown* | 1 | $22.8393 | OTC Trade |
20:09:22 - 11-Dec-25 |
| Unknown* | 6 | $22.8514 | Cross OTC Trade |
20:00:31 - 11-Dec-25 |
| Unknown* | 180 | $22.858 | OTC Trade |
19:58:28 - 11-Dec-25 |
| Unknown* | 10 | $22.8586 | Cross OTC Trade |
19:44:11 - 11-Dec-25 |
| Unknown* | 30 | $22.855 | OTC Trade |
19:43:24 - 11-Dec-25 |
| Unknown* | 410 | $22.868 | OTC Trade |
19:36:28 - 11-Dec-25 |
| Unknown* | 690 | $22.865 | OTC Trade |
19:30:38 - 11-Dec-25 |
| Unknown* | 48 | $22.855 | OTC Trade |
19:28:34 - 11-Dec-25 |
| Unknown* | 300 | $22.85 | OTC Trade |
19:15:58 - 11-Dec-25 |
| Unknown* | 400 | $22.848 | OTC Trade |
19:15:58 - 11-Dec-25 |
| Unknown* | 600 | $22.835 | OTC Trade |
19:11:50 - 11-Dec-25 |
| Unknown* | 100 | $22.84 | OTC Trade |
19:11:50 - 11-Dec-25 |
| Unknown* | 300 | $22.838 | OTC Trade |
19:11:50 - 11-Dec-25 |
| Unknown* | 188 | $22.8375 | OTC Trade |
19:11:42 - 11-Dec-25 |
| Unknown* | 190 | $22.8375 | OTC Trade |
19:11:42 - 11-Dec-25 |
| Unknown* | 622 | $22.838 | OTC Trade |
19:11:42 - 11-Dec-25 |
| Unknown* | 5 | $22.8886 | Cross OTC Trade |
18:31:41 - 11-Dec-25 |
| Unknown* | 6 | $22.8893 | OTC Trade |
17:47:27 - 11-Dec-25 |
| Unknown* | 300 | $22.91 | OTC Trade |
17:42:25 - 11-Dec-25 |
| Unknown* | 600 | $22.9114 | OTC Trade |
17:42:25 - 11-Dec-25 |
| Unknown* | 18 | $22.9093 | OTC Trade |
17:28:59 - 11-Dec-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
17:23:17 - 11-Dec-25 |
| Unknown* | 106 | $22.912 | OTC Trade |
17:17:32 - 11-Dec-25 |
| Unknown* | 1 | $22.8986 | Cross OTC Trade |
17:11:16 - 11-Dec-25 |
| Unknown* | 100 | $22.842 | OTC Trade |
16:56:15 - 11-Dec-25 |
| Unknown* | 90 | $22.8493 | OTC Trade |
16:50:27 - 11-Dec-25 |
| Unknown* | 2,000 | $22.812 | OTC Trade |
16:37:56 - 11-Dec-25 |
| Unknown* | 200 | $22.812 | OTC Trade |
16:37:19 - 11-Dec-25 |
| Unknown* | 200 | $22.812 | OTC Trade |
16:37:19 - 11-Dec-25 |
| Unknown* | 700 | $22.8129 | OTC Trade |
16:37:19 - 11-Dec-25 |
| Unknown* | 1 | $22.812 | OTC Trade |
16:37:19 - 11-Dec-25 |
| Unknown* | 100 | $22.81 | OTC Trade |
16:37:19 - 11-Dec-25 |
| Unknown* | 100 | $22.812 | OTC Trade |
16:37:19 - 11-Dec-25 |
| Unknown* | 100 | $22.8101 | OTC Trade |
16:37:19 - 11-Dec-25 |
| Unknown* | 200 | $22.838 | OTC Trade |
16:23:37 - 11-Dec-25 |
| Unknown* | 29 | $22.8286 | Cross OTC Trade |
16:22:53 - 11-Dec-25 |
| Unknown* | 500 | $22.775 | OTC Trade |
16:19:13 - 11-Dec-25 |
| Unknown* | 500 | $22.775 | OTC Trade |
16:19:11 - 11-Dec-25 |
| Unknown* | 260 | $22.775 | OTC Trade |
16:18:27 - 11-Dec-25 |