| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $24.0093 | OTC Trade |
14:27:38 - 14-Mar-25 |
| Unknown* | 511 | $24.0412 | Cross OTC Trade |
14:23:17 - 14-Mar-25 |
| Unknown* | 40 | $24.0288 | Cross OTC Trade |
14:21:10 - 14-Mar-25 |
| Unknown* | 20 | $24.015 | OTC Trade |
14:17:12 - 14-Mar-25 |
| Unknown* | 225 | $23.981 | OTC Trade |
13:55:22 - 14-Mar-25 |
| Unknown* | 7 | $23.9188 | Cross OTC Trade |
13:51:23 - 14-Mar-25 |
| Unknown* | 635 | $23.87 | OTC Trade |
13:49:41 - 14-Mar-25 |
| Unknown* | 16 | $23.8688 | Cross OTC Trade |
13:49:38 - 14-Mar-25 |
| Unknown* | 100 | $23.8428 | OTC Trade |
13:48:43 - 14-Mar-25 |
| Unknown* | 200 | $23.844 | OTC Trade |
13:48:43 - 14-Mar-25 |
| Unknown* | 1,622 | $23.79514 | Currency Conversion Negotiated Trade |
13:44:04 - 14-Mar-25 |
| Unknown* | 6 | $23.7688 | Cross OTC Trade |
13:39:19 - 14-Mar-25 |
| Unknown* | 498 | $23.7688 | Cross OTC Trade |
13:39:19 - 14-Mar-25 |
| Unknown* | 5 | $23.825 | OTC Trade |
13:32:17 - 14-Mar-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
13:30:45 - 14-Mar-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
13:30:45 - 14-Mar-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 1 | $23.8576 | Cross OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 4 | $23.83 | Cross OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 2 | $23.83 | Cross OTC Trade |
13:30:02 - 14-Mar-25 |
| Unknown* | 9 | $23.83 | Cross OTC Trade |
13:30:02 - 14-Mar-25 |
| Unknown* | 4 | $23.83 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 2 | $23.83 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 600 | $23.91 | OTC Trade |
12:07:06 - 14-Mar-25 |
| Unknown* | 3,036 | $23.91 | OTC Trade |
12:07:06 - 14-Mar-25 |
| Unknown* | 3,800 | $23.91 | OTC Trade |
12:07:06 - 14-Mar-25 |
| Unknown* | 252 | $23.9024 | Cross OTC Trade |
12:00:59 - 14-Mar-25 |
| Unknown* | 250 | $23.9324 | Cross OTC Trade |
11:48:36 - 14-Mar-25 |
| Unknown* | 1 | $24.09 | Cross OTC Trade |
08:01:02 - 14-Mar-25 |
| Unknown* | 501 | $23.745 | Cross OTC Trade |
19:48:56 - 13-Mar-25 |
| Unknown* | 4 | $23.71 | Cross OTC Trade |
19:47:42 - 13-Mar-25 |
| Unknown* | 700 | $23.735 | OTC Trade |
19:41:41 - 13-Mar-25 |
| Unknown* | 100 | $23.735 | OTC Trade |
19:41:41 - 13-Mar-25 |
| Unknown* | 450 | $23.6407 | OTC Trade |
19:38:31 - 13-Mar-25 |
| Unknown* | 10 | $23.645 | OTC Trade |
19:37:22 - 13-Mar-25 |
| Unknown* | 10 | $23.6307 | OTC Trade |
19:35:27 - 13-Mar-25 |
| Unknown* | 5 | $23.6788 | Cross OTC Trade |
19:00:24 - 13-Mar-25 |
| Unknown* | 90 | $23.7112 | Cross OTC Trade |
18:30:16 - 13-Mar-25 |
| Unknown* | 25 | $23.72 | OTC Trade |
18:29:26 - 13-Mar-25 |
| Unknown* | 10 | $23.7107 | OTC Trade |
18:28:15 - 13-Mar-25 |
| Unknown* | 1,396 | $23.75 | OTC Trade |
18:02:30 - 13-Mar-25 |
| Unknown* | 100 | $23.75 | OTC Trade |
18:02:30 - 13-Mar-25 |
| Unknown* | 1,700 | $23.751 | OTC Trade |
18:02:30 - 13-Mar-25 |
| Unknown* | 8 | $23.755 | OTC Trade |
18:02:15 - 13-Mar-25 |
| Unknown* | 5 | $23.7488 | Cross OTC Trade |
17:57:11 - 13-Mar-25 |
| Unknown* | 600 | $23.748 | OTC Trade |
17:55:15 - 13-Mar-25 |
| Unknown* | 100 | $23.7499 | OTC Trade |
17:55:15 - 13-Mar-25 |
| Unknown* | 1,000 | $23.75 | OTC Trade |
17:55:05 - 13-Mar-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
17:52:53 - 13-Mar-25 |
| Unknown* | 76 | $23.775 | OTC Trade |
17:48:50 - 13-Mar-25 |
| Unknown* | 40 | $23.76676 | OTC Trade |
17:35:26 - 13-Mar-25 |
| Unknown* | 40 | $23.79989 | Currency Conversion OTC Trade |
17:35:26 - 13-Mar-25 |
| Unknown* | 8 | $23.8393 | OTC Trade |
17:28:40 - 13-Mar-25 |
| Unknown* | 41 | $23.8788 | Cross OTC Trade |
17:00:38 - 13-Mar-25 |
| Unknown* | 26 | $24.12667 | OTC Trade |
16:43:10 - 13-Mar-25 |
| Unknown* | 26 | $24.13237 | Currency Conversion OTC Trade |
16:43:10 - 13-Mar-25 |
| Unknown* | 200 | $24.1501 | OTC Trade |
16:31:07 - 13-Mar-25 |
| Unknown* | 800 | $24.152 | OTC Trade |
16:31:07 - 13-Mar-25 |
| Unknown* | 101 | $24.152 | OTC Trade |
16:31:07 - 13-Mar-25 |
| Unknown* | 2,800 | $24.15 | OTC Trade |
16:31:07 - 13-Mar-25 |
| Unknown* | 56 | $24.175 | OTC Trade |
16:08:28 - 13-Mar-25 |
| Unknown* | 5 | $24.1508 | OTC Trade |
16:00:22 - 13-Mar-25 |
| Unknown* | 20 | $24.14 | OTC Trade |
15:59:46 - 13-Mar-25 |
| Unknown* | 300 | $24.195 | OTC Trade |
15:48:16 - 13-Mar-25 |
| Unknown* | 100 | $24.30 | OTC Trade |
15:45:08 - 13-Mar-25 |
| Unknown* | 1,600 | $24.30 | OTC Trade |
15:45:08 - 13-Mar-25 |
| Unknown* | 1,600 | $24.303 | OTC Trade |
15:45:08 - 13-Mar-25 |
| Unknown* | 1,000 | $24.305 | OTC Trade |
15:45:08 - 13-Mar-25 |
| Unknown* | 1,600 | $24.305 | OTC Trade |
15:45:08 - 13-Mar-25 |
| Unknown* | 700 | $24.31 | OTC Trade |
15:45:08 - 13-Mar-25 |
| Unknown* | 2 | $24.34 | OTC Trade |
15:44:34 - 13-Mar-25 |
| Unknown* | 500 | $24.285 | OTC Trade |
15:41:33 - 13-Mar-25 |
| Unknown* | 342 | $24.31748 | OTC Trade |
15:39:30 - 13-Mar-25 |
| Unknown* | 342 | $24.3473 | Currency Conversion OTC Trade |
15:39:30 - 13-Mar-25 |
| Unknown* | 797 | $24.29 | OTC Trade |
15:34:47 - 13-Mar-25 |
| Unknown* | 1,500 | $24.291 | OTC Trade |
15:34:47 - 13-Mar-25 |
| Unknown* | 700 | $24.295 | OTC Trade |
15:34:47 - 13-Mar-25 |
| Unknown* | 2,000 | $24.215 | OTC Trade |
15:28:12 - 13-Mar-25 |
| Unknown* | 3,297 | $24.212 | OTC Trade |
15:28:12 - 13-Mar-25 |
| Unknown* | 1 | $24.2288 | Cross OTC Trade |
15:26:58 - 13-Mar-25 |
| Unknown* | 200 | $24.228 | OTC Trade |
15:26:14 - 13-Mar-25 |
| Unknown* | 100 | $24.228 | OTC Trade |
15:26:14 - 13-Mar-25 |
| Unknown* | 100 | $24.225 | OTC Trade |
15:26:14 - 13-Mar-25 |
| Unknown* | 112 | $24.2195 | OTC Trade |
15:25:57 - 13-Mar-25 |
| Unknown* | 100 | $24.22 | OTC Trade |
15:25:57 - 13-Mar-25 |
| Unknown* | 88 | $24.218 | OTC Trade |
15:25:57 - 13-Mar-25 |
| Unknown* | 100 | $24.215 | OTC Trade |
15:25:57 - 13-Mar-25 |
| Unknown* | 8 | $24.1712 | Cross OTC Trade |
15:13:25 - 13-Mar-25 |
| Unknown* | 8 | $24.1988 | Cross OTC Trade |
15:02:02 - 13-Mar-25 |
| Unknown* | 12 | $24.19 | OTC Trade |
14:53:07 - 13-Mar-25 |
| Unknown* | 15 | $24.1407 | OTC Trade |
14:48:49 - 13-Mar-25 |
| Unknown* | 5 | $24.1293 | OTC Trade |
14:48:22 - 13-Mar-25 |
| Unknown* | 10 | $24.1293 | OTC Trade |
14:48:22 - 13-Mar-25 |
| Unknown* | 106 | $24.26762 | Currency Conversion Negotiated Trade |
14:19:57 - 13-Mar-25 |
| Unknown* | 1 | $24.2588 | Cross OTC Trade |
14:16:18 - 13-Mar-25 |
| Unknown* | 6 | $24.2412 | Cross OTC Trade |
14:09:25 - 13-Mar-25 |
| Unknown* | 25 | $24.2107 | OTC Trade |
14:05:16 - 13-Mar-25 |
| Unknown* | 10 | $24.24 | OTC Trade |
14:01:28 - 13-Mar-25 |
| Unknown* | 2 | $24.1988 | Cross OTC Trade |
13:32:34 - 13-Mar-25 |
| Unknown* | 7 | $24.13 | Cross OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 5 | $24.13 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 99 | $24.13 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 1 | $24.13 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 3 | $24.10 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 20 | $24.13 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 13 | $24.13 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 10 | $23.91 | OTC Trade |
05:57:42 - 13-Mar-25 |
| Unknown* | 7 | $23.91 | OTC Trade |
05:57:42 - 13-Mar-25 |
| Unknown* | 498 | $24.0912 | Cross OTC Trade |
19:44:56 - 12-Mar-25 |
| Unknown* | 2 | $24.0788 | Cross OTC Trade |
19:38:43 - 12-Mar-25 |
| Unknown* | 3 | $24.0612 | Cross OTC Trade |
19:36:46 - 12-Mar-25 |
| Unknown* | 161 | $24.10717 | OTC Trade |
19:05:41 - 12-Mar-25 |
| Unknown* | 161 | $24.03352 | Currency Conversion OTC Trade |
19:05:41 - 12-Mar-25 |
| Unknown* | 294 | $24.075 | OTC Trade |
18:41:35 - 12-Mar-25 |
| Unknown* | 100 | $24.08 | OTC Trade |
18:41:09 - 12-Mar-25 |
| Unknown* | 100 | $24.08 | OTC Trade |
18:41:09 - 12-Mar-25 |
| Unknown* | 100 | $24.08 | OTC Trade |
18:41:09 - 12-Mar-25 |
| Unknown* | 400 | $24.092 | OTC Trade |
18:24:49 - 12-Mar-25 |
| Unknown* | 1,596 | $24.09 | OTC Trade |
18:24:49 - 12-Mar-25 |
| Unknown* | 600 | $24.09 | OTC Trade |
18:24:49 - 12-Mar-25 |
| Unknown* | 2,000 | $24.095 | OTC Trade |
18:24:49 - 12-Mar-25 |
| Unknown* | 200 | $24.092 | OTC Trade |
18:24:49 - 12-Mar-25 |
| Unknown* | 3 | $24.0588 | Cross OTC Trade |
18:18:50 - 12-Mar-25 |
| Unknown* | 2 | $24.08 | OTC Trade |
18:05:52 - 12-Mar-25 |
| Unknown* | 135 | $24.09 | Cross OTC Trade |
17:40:49 - 12-Mar-25 |
| Unknown* | 5 | $24.0488 | Cross OTC Trade |
17:34:27 - 12-Mar-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
17:32:39 - 12-Mar-25 |
| Unknown* | 4 | $24.052 | OTC Trade |
17:31:41 - 12-Mar-25 |
| Unknown* | 443 | $24.055 | OTC Trade |
17:31:41 - 12-Mar-25 |
| Unknown* | 4 | $24.0188 | Cross OTC Trade |
17:25:58 - 12-Mar-25 |
| Unknown* | 2 | $23.97 | OTC Trade |
17:08:39 - 12-Mar-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
16:58:29 - 12-Mar-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
16:58:29 - 12-Mar-25 |
| Unknown* | 3 | $23.9893 | OTC Trade |
16:58:29 - 12-Mar-25 |
| Unknown* | 1 | $24.00 | OTC Trade |
16:54:54 - 12-Mar-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
16:54:54 - 12-Mar-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
16:54:54 - 12-Mar-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
16:54:54 - 12-Mar-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
16:54:54 - 12-Mar-25 |
| Unknown* | 20 | $24.02 | OTC Trade |
16:50:59 - 12-Mar-25 |
| Unknown* | 1 | $23.9724 | Cross OTC Trade |
16:35:23 - 12-Mar-25 |
| Unknown* | 1 | $24.0188 | Cross OTC Trade |
16:29:48 - 12-Mar-25 |
| Unknown* | 60 | $24.015 | OTC Trade |
16:28:58 - 12-Mar-25 |
| Unknown* | 18 | $24.042 | OTC Trade |
16:19:26 - 12-Mar-25 |
| Unknown* | 37 | $24.055 | OTC Trade |
16:18:03 - 12-Mar-25 |
| Unknown* | 100 | $24.055 | OTC Trade |
16:18:03 - 12-Mar-25 |
| Unknown* | 120 | $24.05 | OTC Trade |
15:49:09 - 12-Mar-25 |
| Unknown* | 100 | $23.928 | OTC Trade |
15:32:24 - 12-Mar-25 |
| Unknown* | 200 | $23.925 | OTC Trade |
15:32:24 - 12-Mar-25 |
| Unknown* | 64 | $23.905 | OTC Trade |
15:26:12 - 12-Mar-25 |
| Unknown* | 100 | $23.905 | OTC Trade |
15:26:12 - 12-Mar-25 |
| Unknown* | 36 | $23.905 | OTC Trade |
15:26:12 - 12-Mar-25 |
| Unknown* | 164 | $23.915 | OTC Trade |
15:25:48 - 12-Mar-25 |
| Unknown* | 36 | $23.915 | OTC Trade |
15:25:48 - 12-Mar-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
15:23:47 - 12-Mar-25 |
| Unknown* | 100 | $23.912 | OTC Trade |
15:21:36 - 12-Mar-25 |
| Unknown* | 1 | $23.9588 | Cross OTC Trade |
15:20:10 - 12-Mar-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
15:10:48 - 12-Mar-25 |
| Unknown* | 10 | $23.9212 | Cross OTC Trade |
15:01:04 - 12-Mar-25 |
| Unknown* | 100,000 | $23.97933 | OTC Trade |
14:50:40 - 12-Mar-25 |
| Unknown* | 1 | $23.6988 | Cross OTC Trade |
14:12:19 - 12-Mar-25 |
| Unknown* | 3 | $23.7192 | OTC Trade |
14:01:00 - 12-Mar-25 |
| Unknown* | 3 | $23.7192 | OTC Trade |
14:00:57 - 12-Mar-25 |
| Unknown* | 10 | $23.7076 | Cross OTC Trade |
13:53:02 - 12-Mar-25 |
| Unknown* | 300 | $23.755 | OTC Trade |
13:46:02 - 12-Mar-25 |
| Unknown* | 100 | $23.755 | OTC Trade |
13:46:02 - 12-Mar-25 |
| Unknown* | 150 | $23.758 | OTC Trade |
13:46:02 - 12-Mar-25 |
| Unknown* | 190 | $23.758 | OTC Trade |
13:45:42 - 12-Mar-25 |
| Unknown* | 100 | $23.755 | OTC Trade |
13:45:42 - 12-Mar-25 |
| Unknown* | 200 | $23.758 | OTC Trade |
13:45:12 - 12-Mar-25 |
| Unknown* | 200 | $23.768 | OTC Trade |
13:44:52 - 12-Mar-25 |
| Unknown* | 37 | $23.70646 | OTC Trade |
13:42:45 - 12-Mar-25 |
| Unknown* | 10 | $23.7676 | Cross OTC Trade |
13:39:01 - 12-Mar-25 |
| Unknown* | 2 | $23.79 | OTC Trade |
13:35:39 - 12-Mar-25 |
| Unknown* | 37 | $23.73679 | Currency Conversion OTC Trade |
13:35:34 - 12-Mar-25 |
| Unknown* | 300 | $23.838 | OTC Trade |
13:32:42 - 12-Mar-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
13:30:36 - 12-Mar-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
13:30:36 - 12-Mar-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
13:30:35 - 12-Mar-25 |
| Unknown* | 9 | $23.86 | Cross OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 2 | $23.86 | Cross OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 1 | $23.86 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 7 | $23.86 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 2 | $23.86 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 288 | $23.7376 | Cross OTC Trade |
12:40:54 - 12-Mar-25 |
| Unknown* | 210 | $23.7376 | Cross OTC Trade |
12:40:54 - 12-Mar-25 |
| Unknown* | 200 | $24.00 | Cross OTC Trade |
10:37:08 - 12-Mar-25 |
| Unknown* | 288 | $23.9324 | Cross OTC Trade |
08:57:09 - 12-Mar-25 |
| Unknown* | 41 | $23.95 | Cross OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 13 | $23.95 | Cross OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 5 | $23.95 | Cross OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 5 | $23.95 | Cross OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 17 | $23.95 | Cross OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 2 | $23.95 | Cross OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 1 | $23.95 | Cross OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 1 | $23.95 | Cross OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 1 | $23.95 | Cross OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 6 | $23.95 | Cross OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 6 | $23.95 | Cross OTC Trade |
08:00:24 - 12-Mar-25 |