| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 2nd Apr 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 60,244 |
| 1st Apr 2026 (Wed) | 40.01 | 40.01 | 40.01 | 40.01 | 146,775 |
| 31st Mar 2026 (Tue) | 41.79 | 41.79 | 41.79 | 41.79 | 81,509 |
| 30th Mar 2026 (Mon) | 42.74 | 42.74 | 42.74 | 42.74 | 139,738 |
| 27th Mar 2026 (Fri) | 41.38 | 41.38 | 41.38 | 41.38 | 336,177 |
| 26th Mar 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 286,433 |
| 25th Mar 2026 (Wed) | 40.52 | 40.52 | 40.52 | 40.52 | 389,682 |
| 24th Mar 2026 (Tue) | 39.72 | 39.72 | 39.72 | 39.72 | 443,703 |
| 23rd Mar 2026 (Mon) | 39.38 | 39.38 | 39.38 | 39.38 | 272,542 |
| 20th Mar 2026 (Fri) | 41.71 | 41.71 | 41.71 | 41.71 | 130,892 |
| 19th Mar 2026 (Thu) | 41.14 | 41.14 | 41.14 | 41.14 | 218,183 |
| 18th Mar 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.37 | 82,494 |
| 17th Mar 2026 (Tue) | 37.03 | 37.03 | 37.03 | 37.03 | 60,862 |
| 16th Mar 2026 (Mon) | 35.81 | 35.81 | 35.81 | 35.81 | 49,496 |
| 13th Mar 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 142,129 |
| 12th Mar 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 40,543 |
| 11th Mar 2026 (Wed) | 33.37 | 33.37 | 33.37 | 33.37 | 17,237 |
| 10th Mar 2026 (Tue) | 32.29 | 32.29 | 32.29 | 32.29 | 36,755 |
| 9th Mar 2026 (Mon) | 33.94 | 33.94 | 33.94 | 33.94 | 63,661 |
| 6th Mar 2026 (Fri) | 33.41 | 33.41 | 33.41 | 33.41 | 154,760 |
| 5th Mar 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 42,966 |
| 4th Mar 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 93,948 |
| 3rd Mar 2026 (Tue) | 31.41 | 31.41 | 31.41 | 31.41 | 157,775 |
| 2nd Mar 2026 (Mon) | 31.51 | 31.51 | 31.51 | 31.51 | 76,185 |
| 27th Feb 2026 (Fri) | 29.73 | 29.73 | 29.73 | 29.73 | 55,730 |
| 26th Feb 2026 (Thu) | 29.21 | 29.21 | 29.21 | 29.21 | 9,232 |
| 25th Feb 2026 (Wed) | 29.08 | 29.08 | 29.08 | 29.08 | 15,406 |
| 24th Feb 2026 (Tue) | 29.14 | 29.14 | 29.14 | 29.14 | 14,912 |
| 23rd Feb 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.94 | 64,195 |
| 20th Feb 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.79 | 512,310 |
| 19th Feb 2026 (Thu) | 28.95 | 28.95 | 28.95 | 28.95 | 116,343 |
| 18th Feb 2026 (Wed) | 28.27 | 28.27 | 28.27 | 28.27 | 24,577 |
| 17th Feb 2026 (Tue) | 27.22 | 27.22 | 27.22 | 27.22 | 19,680 |
| 16th Feb 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 13th Feb 2026 (Fri) | 28.14 | 28.14 | 28.14 | 28.14 | 11,215 |
| 12th Feb 2026 (Thu) | 27.62 | 27.62 | 27.62 | 27.62 | 29,848 |
| 11th Feb 2026 (Wed) | 28.67 | 28.67 | 28.67 | 28.67 | 30,355 |
| 10th Feb 2026 (Tue) | 27.84 | 27.84 | 27.84 | 27.84 | 11,409 |
| 9th Feb 2026 (Mon) | 27.63 | 27.63 | 27.63 | 27.63 | 11,513 |
| 6th Feb 2026 (Fri) | 27.66 | 27.66 | 27.66 | 27.66 | 35,353 |
| 5th Feb 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.44 | 201,341 |