| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.66 | 27.66 | 27.66 | 27.66 | 35,353 |
| 5th Feb 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.44 | 201,341 |
| 4th Feb 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 12,593 |
| 3rd Feb 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 28,543 |
| 2nd Feb 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.97 | 220,873 |
| 30th Jan 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 7,238 |
| 29th Jan 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.89 | 29,348 |
| 28th Jan 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.17 | 14,264 |
| 27th Jan 2026 (Tue) | 25.31044 | 25.31044 | 25.31044 | 25.31044 | 79,695 |
| 26th Jan 2026 (Mon) | 25.31044 | 25.31044 | 25.31044 | 25.31044 | 4,373 |
| 23rd Jan 2026 (Fri) | 25.31044 | 25.31044 | 25.31044 | 25.31044 | 12,771 |
| 22nd Jan 2026 (Thu) | 24.7798 | 24.7798 | 24.7798 | 24.7798 | 34,432 |
| 21st Jan 2026 (Wed) | 24.7798 | 24.7798 | 24.7798 | 24.7798 | 246,077 |
| 20th Jan 2026 (Tue) | 24.7798 | 24.7798 | 24.7798 | 24.7798 | 77,527 |
| 19th Jan 2026 (Mon) | 24.7798 | 24.7798 | 24.7798 | 24.7798 | 0 |
| 16th Jan 2026 (Fri) | 24.7798 | 24.7798 | 24.7798 | 24.7798 | 71,535 |
| 15th Jan 2026 (Thu) | 24.5259 | 24.5259 | 24.5259 | 24.5259 | 271,604 |
| 14th Jan 2026 (Wed) | 23.18428 | 23.18428 | 23.18428 | 23.18428 | 140,421 |
| 13th Jan 2026 (Tue) | 23.18428 | 23.18428 | 23.18428 | 23.18428 | 56,078 |
| 12th Jan 2026 (Mon) | 23.18428 | 23.18428 | 23.18428 | 23.18428 | 28,086 |
| 9th Jan 2026 (Fri) | 23.18428 | 23.18428 | 23.18428 | 23.18428 | 155,060 |
| 8th Jan 2026 (Thu) | 23.18428 | 23.18428 | 23.18428 | 23.18428 | 42,937 |
| 7th Jan 2026 (Wed) | 22.9148 | 22.9148 | 22.9148 | 22.9148 | 158,127 |
| 6th Jan 2026 (Tue) | 23.81909 | 23.81909 | 23.81909 | 23.81909 | 159,507 |
| 5th Jan 2026 (Mon) | 23.57405 | 23.57405 | 23.57405 | 23.57405 | 111,957 |
| 2nd Jan 2026 (Fri) | 23.57405 | 23.57405 | 23.57405 | 23.57405 | 40,428 |
| 1st Jan 2026 (Thu) | 23.57405 | 23.57405 | 23.57405 | 23.57405 | 0 |
| 31st Dec 2025 (Wed) | 23.57405 | 23.57405 | 23.57405 | 23.57405 | 2,575 |
| 30th Dec 2025 (Tue) | 22.91971 | 22.91971 | 22.91971 | 22.91971 | 7,794 |
| 29th Dec 2025 (Mon) | 22.91971 | 22.91971 | 22.91971 | 22.91971 | 13,914 |
| 26th Dec 2025 (Fri) | 22.91971 | 22.91971 | 22.91971 | 22.91971 | 0 |
| 25th Dec 2025 (Thu) | 22.91971 | 22.91971 | 22.91971 | 22.91971 | 0 |
| 24th Dec 2025 (Wed) | 22.91971 | 22.91971 | 22.91971 | 22.91971 | 1,006 |
| 23rd Dec 2025 (Tue) | 22.91971 | 22.91971 | 22.91971 | 22.91971 | 15,252 |
| 22nd Dec 2025 (Mon) | 22.6421 | 22.6421 | 22.6421 | 22.6421 | 18,999 |
| 19th Dec 2025 (Fri) | 22.6421 | 22.6421 | 22.6421 | 22.6421 | 12,603 |
| 18th Dec 2025 (Thu) | 22.6421 | 22.6421 | 22.6421 | 22.6421 | 14,939 |
| 17th Dec 2025 (Wed) | 22.35462 | 22.35462 | 22.35462 | 22.35462 | 32,289 |
| 16th Dec 2025 (Tue) | 22.35462 | 22.35462 | 22.35462 | 22.35462 | 13,244 |
| 15th Dec 2025 (Mon) | 22.63122 | 22.63122 | 22.63122 | 22.63122 | 16,591 |
| 12th Dec 2025 (Fri) | 22.63122 | 22.63122 | 22.63122 | 22.63122 | 27,486 |
| 11th Dec 2025 (Thu) | 22.63122 | 22.63122 | 22.63122 | 22.63122 | 34,769 |
| 10th Dec 2025 (Wed) | 22.63122 | 22.63122 | 22.63122 | 22.63122 | 8,401 |
| 9th Dec 2025 (Tue) | 23.09509 | 23.09509 | 23.09509 | 23.09509 | 8,151 |
| 8th Dec 2025 (Mon) | 23.3514 | 23.3514 | 23.3514 | 23.3514 | 46,584 |