| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22.38128 | 22.38128 | 22.38128 | 22.38128 | 0 |
| 13th Mar 2025 (Thu) | 22.38128 | 22.38128 | 22.38128 | 22.38128 | 26,832 |
| 12th Mar 2025 (Wed) | 22.38128 | 22.38128 | 22.38128 | 22.38128 | 110,232 |
| 11th Mar 2025 (Tue) | 22.38128 | 22.38128 | 22.38128 | 22.38128 | 28,789 |
| 10th Mar 2025 (Mon) | 22.38128 | 22.38128 | 22.38128 | 22.38128 | 71,529 |
| 7th Mar 2025 (Fri) | 22.38128 | 22.38128 | 22.38128 | 22.38128 | 14,356 |
| 6th Mar 2025 (Thu) | 22.38128 | 22.38128 | 22.38128 | 22.38128 | 17,503 |
| 5th Mar 2025 (Wed) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 16,738 |
| 4th Mar 2025 (Tue) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 11,038 |
| 3rd Mar 2025 (Mon) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 8,996 |
| 28th Feb 2025 (Fri) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 27,278 |
| 27th Feb 2025 (Thu) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 30,207 |
| 26th Feb 2025 (Wed) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 15,662 |
| 25th Feb 2025 (Tue) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 11,452 |
| 24th Feb 2025 (Mon) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 8,497 |
| 21st Feb 2025 (Fri) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 10,593 |
| 20th Feb 2025 (Thu) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 7,466 |
| 19th Feb 2025 (Wed) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 77,039 |
| 18th Feb 2025 (Tue) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 57,505 |
| 17th Feb 2025 (Mon) | 23.0898 | 23.0898 | 23.0898 | 23.0898 | 0 |
| 14th Feb 2025 (Fri) | 24.89278 | 24.89278 | 24.89278 | 24.89278 | 4,846 |
| 13th Feb 2025 (Thu) | 24.89278 | 24.89278 | 24.89278 | 24.89278 | 7,153 |
| 12th Feb 2025 (Wed) | 24.89278 | 24.89278 | 24.89278 | 24.89278 | 57,358 |
| 11th Feb 2025 (Tue) | 24.89278 | 24.89278 | 24.89278 | 24.89278 | 225,840 |
| 10th Feb 2025 (Mon) | 23.25191 | 23.25191 | 23.25191 | 23.25191 | 141,385 |
| 7th Feb 2025 (Fri) | 23.25191 | 23.25191 | 23.25191 | 23.25191 | 173,162 |
| 6th Feb 2025 (Thu) | 23.25191 | 23.25191 | 23.25191 | 23.25191 | 177,934 |
| 5th Feb 2025 (Wed) | 23.80981 | 23.80981 | 23.80981 | 23.80981 | 24,078 |
| 4th Feb 2025 (Tue) | 23.74893 | 23.74893 | 23.74893 | 23.74893 | 33,057 |
| 3rd Feb 2025 (Mon) | 23.74893 | 23.74893 | 23.74893 | 23.74893 | 63,461 |
| 31st Jan 2025 (Fri) | 23.74893 | 23.74893 | 23.74893 | 23.74893 | 94,949 |
| 30th Jan 2025 (Thu) | 23.74893 | 23.74893 | 23.74893 | 23.74893 | 13,119 |
| 29th Jan 2025 (Wed) | 23.74893 | 23.74893 | 23.74893 | 23.74893 | 19,330 |
| 28th Jan 2025 (Tue) | 23.74893 | 23.74893 | 23.74893 | 23.74893 | 4,058 |
| 27th Jan 2025 (Mon) | 23.74893 | 23.74893 | 23.74893 | 23.74893 | 76,602 |
| 24th Jan 2025 (Fri) | 23.74893 | 23.74893 | 23.74893 | 23.74893 | 5,197 |
| 23rd Jan 2025 (Thu) | 24.25562 | 24.25562 | 24.25562 | 24.25562 | 13,363 |
| 22nd Jan 2025 (Wed) | 25.54486 | 25.54486 | 25.54486 | 25.54486 | 8,651 |
| 21st Jan 2025 (Tue) | 25.54486 | 25.54486 | 25.54486 | 25.54486 | 16,357 |
| 20th Jan 2025 (Mon) | 25.54486 | 25.54486 | 25.54486 | 25.54486 | 0 |
| 17th Jan 2025 (Fri) | 25.54486 | 25.54486 | 25.54486 | 25.54486 | 2,759 |
| 16th Jan 2025 (Thu) | 25.54486 | 25.54486 | 25.54486 | 25.54486 | 11,383 |
| 15th Jan 2025 (Wed) | 25.54486 | 25.54486 | 25.54486 | 25.54486 | 1,586 |
| 14th Jan 2025 (Tue) | 25.54486 | 25.54486 | 25.54486 | 25.54486 | 53,694 |