| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.68762 | 26.68762 | 26.68762 | 26.68762 | 18,530 |
| 17th Jul 2025 (Thu) | 26.68762 | 26.68762 | 26.68762 | 26.68762 | 8,160 |
| 16th Jul 2025 (Wed) | 26.68762 | 26.68762 | 26.68762 | 26.68762 | 6,061 |
| 15th Jul 2025 (Tue) | 26.68762 | 26.68762 | 26.68762 | 26.68762 | 17,109 |
| 14th Jul 2025 (Mon) | 26.68762 | 26.68762 | 26.68762 | 26.68762 | 44,299 |
| 11th Jul 2025 (Fri) | 26.68762 | 26.68762 | 26.68762 | 26.68762 | 10,423 |
| 10th Jul 2025 (Thu) | 26.68762 | 26.68762 | 26.68762 | 26.68762 | 62,774 |
| 9th Jul 2025 (Wed) | 25.50668 | 25.50668 | 25.50668 | 25.50668 | 41,165 |
| 8th Jul 2025 (Tue) | 25.50668 | 25.50668 | 25.50668 | 25.50668 | 49,882 |
| 7th Jul 2025 (Mon) | 25.50668 | 25.50668 | 25.50668 | 25.50668 | 6,474 |
| 4th Jul 2025 (Fri) | 25.75746 | 25.75746 | 25.75746 | 25.75746 | 0 |
| 3rd Jul 2025 (Thu) | 25.75746 | 25.75746 | 25.75746 | 25.75746 | 55,327 |
| 2nd Jul 2025 (Wed) | 25.84177 | 25.84177 | 25.84177 | 25.84177 | 141,659 |
| 1st Jul 2025 (Tue) | 25.37291 | 25.37291 | 25.37291 | 25.37291 | 56,110 |
| 30th Jun 2025 (Mon) | 25.37291 | 25.37291 | 25.37291 | 25.37291 | 14,813 |
| 27th Jun 2025 (Fri) | 25.37291 | 25.37291 | 25.37291 | 25.37291 | 4,540 |
| 26th Jun 2025 (Thu) | 25.13255 | 25.13255 | 25.13255 | 25.13255 | 91,388 |
| 25th Jun 2025 (Wed) | 27.47303 | 27.47303 | 27.47303 | 27.47303 | 73,987 |
| 24th Jun 2025 (Tue) | 27.47303 | 27.47303 | 27.47303 | 27.47303 | 122,113 |
| 23rd Jun 2025 (Mon) | 27.47303 | 27.47303 | 27.47303 | 27.47303 | 55,895 |
| 20th Jun 2025 (Fri) | 27.76686 | 27.76686 | 27.76686 | 27.76686 | 24,258 |
| 19th Jun 2025 (Thu) | 27.8003 | 27.8003 | 27.8003 | 27.8003 | 0 |
| 18th Jun 2025 (Wed) | 28.27935 | 28.27935 | 28.27935 | 28.27935 | 26,826 |
| 17th Jun 2025 (Tue) | 28.27935 | 28.27935 | 28.27935 | 28.27935 | 14,503 |
| 16th Jun 2025 (Mon) | 27.28793 | 27.28793 | 27.28793 | 27.28793 | 59,864 |
| 13th Jun 2025 (Fri) | 27.28793 | 27.28793 | 27.28793 | 27.28793 | 69,856 |
| 12th Jun 2025 (Thu) | 26.33657 | 26.33657 | 26.33657 | 26.33657 | 6,852 |
| 11th Jun 2025 (Wed) | 24.67349 | 24.67349 | 24.67349 | 24.67349 | 6,689 |
| 10th Jun 2025 (Tue) | 24.67349 | 24.67349 | 24.67349 | 24.67349 | 18,879 |
| 9th Jun 2025 (Mon) | 24.67349 | 24.67349 | 24.67349 | 24.67349 | 5,146 |
| 6th Jun 2025 (Fri) | 24.21491 | 24.21491 | 24.21491 | 24.21491 | 19,052 |
| 5th Jun 2025 (Thu) | 24.21491 | 24.21491 | 24.21491 | 24.21491 | 9,459 |
| 4th Jun 2025 (Wed) | 23.4985 | 23.4985 | 23.4985 | 23.4985 | 10,086 |
| 3rd Jun 2025 (Tue) | 23.4985 | 23.4985 | 23.4985 | 23.4985 | 12,298 |
| 2nd Jun 2025 (Mon) | 23.4985 | 23.4985 | 23.4985 | 23.4985 | 23,631 |
| 30th May 2025 (Fri) | 23.4985 | 23.4985 | 23.4985 | 23.4985 | 10,340 |
| 29th May 2025 (Thu) | 23.74521 | 23.74521 | 23.74521 | 23.74521 | 2,997 |
| 28th May 2025 (Wed) | 23.28924 | 23.28924 | 23.28924 | 23.28924 | 11,155 |
| 27th May 2025 (Tue) | 23.28924 | 23.28924 | 23.28924 | 23.28924 | 25,159 |
| 26th May 2025 (Mon) | 23.28924 | 23.28924 | 23.28924 | 23.28924 | 0 |
| 23rd May 2025 (Fri) | 23.28924 | 23.28924 | 23.28924 | 23.28924 | 5,661 |
| 22nd May 2025 (Thu) | 23.28924 | 23.28924 | 23.28924 | 23.28924 | 121,403 |
| 21st May 2025 (Wed) | 23.65898 | 23.65898 | 23.65898 | 23.65898 | 17,774 |
| 20th May 2025 (Tue) | 23.65898 | 23.65898 | 23.65898 | 23.65898 | 18,485 |
| 19th May 2025 (Mon) | 23.23634 | 23.23634 | 23.23634 | 23.23634 | 6,803 |