| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 23.4985 | 23.4985 | 23.4985 | 23.4985 | 10,086 |
| 3rd Jun 2025 (Tue) | 23.4985 | 23.4985 | 23.4985 | 23.4985 | 12,298 |
| 2nd Jun 2025 (Mon) | 23.4985 | 23.4985 | 23.4985 | 23.4985 | 23,631 |
| 30th May 2025 (Fri) | 23.4985 | 23.4985 | 23.4985 | 23.4985 | 10,340 |
| 29th May 2025 (Thu) | 23.74521 | 23.74521 | 23.74521 | 23.74521 | 2,997 |
| 28th May 2025 (Wed) | 23.28924 | 23.28924 | 23.28924 | 23.28924 | 11,155 |
| 27th May 2025 (Tue) | 23.28924 | 23.28924 | 23.28924 | 23.28924 | 25,159 |
| 26th May 2025 (Mon) | 23.28924 | 23.28924 | 23.28924 | 23.28924 | 0 |
| 23rd May 2025 (Fri) | 23.28924 | 23.28924 | 23.28924 | 23.28924 | 5,661 |
| 22nd May 2025 (Thu) | 23.28924 | 23.28924 | 23.28924 | 23.28924 | 121,403 |
| 21st May 2025 (Wed) | 23.65898 | 23.65898 | 23.65898 | 23.65898 | 17,774 |
| 20th May 2025 (Tue) | 23.65898 | 23.65898 | 23.65898 | 23.65898 | 18,485 |
| 19th May 2025 (Mon) | 23.23634 | 23.23634 | 23.23634 | 23.23634 | 6,803 |
| 16th May 2025 (Fri) | 23.28307 | 23.28307 | 23.28307 | 23.28307 | 15,529 |
| 15th May 2025 (Thu) | 23.28307 | 23.28307 | 23.28307 | 23.28307 | 9,702 |
| 14th May 2025 (Wed) | 23.28307 | 23.28307 | 23.28307 | 23.28307 | 11,078 |
| 13th May 2025 (Tue) | 23.28307 | 23.28307 | 23.28307 | 23.28307 | 14,500 |
| 12th May 2025 (Mon) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 37,175 |
| 9th May 2025 (Fri) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 16,149 |
| 8th May 2025 (Thu) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 38,038 |
| 7th May 2025 (Wed) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 15,699 |
| 6th May 2025 (Tue) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 6,271 |
| 5th May 2025 (Mon) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 28,632 |
| 2nd May 2025 (Fri) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 71,008 |
| 1st May 2025 (Thu) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 65,110 |
| 30th Apr 2025 (Wed) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 23,267 |
| 29th Apr 2025 (Tue) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 250,165 |
| 28th Apr 2025 (Mon) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 6,700 |
| 25th Apr 2025 (Fri) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 6,215 |
| 24th Apr 2025 (Thu) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 1,964 |
| 23rd Apr 2025 (Wed) | 23.10304 | 23.10304 | 23.10304 | 23.10304 | 16,836 |
| 22nd Apr 2025 (Tue) | 23.10304 | 23.10304 | 23.10304 | 23.10304 | 8,614 |
| 21st Apr 2025 (Mon) | 23.10304 | 23.10304 | 23.10304 | 23.10304 | 0 |
| 18th Apr 2025 (Fri) | 23.10304 | 23.10304 | 23.10304 | 23.10304 | 0 |
| 17th Apr 2025 (Thu) | 23.10304 | 23.10304 | 23.10304 | 23.10304 | 13,934 |
| 16th Apr 2025 (Wed) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 3,635 |
| 15th Apr 2025 (Tue) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 5,487 |
| 14th Apr 2025 (Mon) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 17,761 |
| 11th Apr 2025 (Fri) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 34,200 |
| 10th Apr 2025 (Thu) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 40,165 |
| 9th Apr 2025 (Wed) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 18,890 |
| 8th Apr 2025 (Tue) | 22.87596 | 22.87596 | 22.87596 | 22.87596 | 34,512 |
| 7th Apr 2025 (Mon) | 22.87596 | 22.87596 | 22.87596 | 22.87596 | 27,808 |