| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 38,038 |
| 7th May 2025 (Wed) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 15,699 |
| 6th May 2025 (Tue) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 6,271 |
| 5th May 2025 (Mon) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 28,632 |
| 2nd May 2025 (Fri) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 71,008 |
| 1st May 2025 (Thu) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 65,110 |
| 30th Apr 2025 (Wed) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 23,267 |
| 29th Apr 2025 (Tue) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 250,165 |
| 28th Apr 2025 (Mon) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 6,700 |
| 25th Apr 2025 (Fri) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 6,215 |
| 24th Apr 2025 (Thu) | 22.86525 | 22.86525 | 22.86525 | 22.86525 | 1,964 |
| 23rd Apr 2025 (Wed) | 23.10304 | 23.10304 | 23.10304 | 23.10304 | 16,836 |
| 22nd Apr 2025 (Tue) | 23.10304 | 23.10304 | 23.10304 | 23.10304 | 8,614 |
| 21st Apr 2025 (Mon) | 23.10304 | 23.10304 | 23.10304 | 23.10304 | 0 |
| 18th Apr 2025 (Fri) | 23.10304 | 23.10304 | 23.10304 | 23.10304 | 0 |
| 17th Apr 2025 (Thu) | 23.10304 | 23.10304 | 23.10304 | 23.10304 | 13,934 |
| 16th Apr 2025 (Wed) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 3,635 |
| 15th Apr 2025 (Tue) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 5,487 |
| 14th Apr 2025 (Mon) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 17,761 |
| 11th Apr 2025 (Fri) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 34,200 |
| 10th Apr 2025 (Thu) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 40,165 |
| 9th Apr 2025 (Wed) | 21.61042 | 21.61042 | 21.61042 | 21.61042 | 18,890 |
| 8th Apr 2025 (Tue) | 22.87596 | 22.87596 | 22.87596 | 22.87596 | 34,512 |
| 7th Apr 2025 (Mon) | 22.87596 | 22.87596 | 22.87596 | 22.87596 | 27,808 |
| 4th Apr 2025 (Fri) | 24.197 | 24.197 | 24.197 | 24.197 | 58,375 |
| 3rd Apr 2025 (Thu) | 26.93039 | 26.93039 | 26.93039 | 26.93039 | 23,397 |
| 2nd Apr 2025 (Wed) | 26.93039 | 26.93039 | 26.93039 | 26.93039 | 7,783 |
| 1st Apr 2025 (Tue) | 26.93039 | 26.93039 | 26.93039 | 26.93039 | 21,526 |
| 31st Mar 2025 (Mon) | 25.96087 | 25.96087 | 25.96087 | 25.96087 | 5,831 |
| 28th Mar 2025 (Fri) | 25.96087 | 25.96087 | 25.96087 | 25.96087 | 5,020 |
| 27th Mar 2025 (Thu) | 24.62284 | 24.62284 | 24.62284 | 24.62284 | 6,644 |
| 26th Mar 2025 (Wed) | 24.62284 | 24.62284 | 24.62284 | 24.62284 | 4,845 |
| 25th Mar 2025 (Tue) | 24.62284 | 24.62284 | 24.62284 | 24.62284 | 12,837 |
| 24th Mar 2025 (Mon) | 24.62284 | 24.62284 | 24.62284 | 24.62284 | 159,677 |
| 21st Mar 2025 (Fri) | 24.62284 | 24.62284 | 24.62284 | 24.62284 | 14,336 |
| 20th Mar 2025 (Thu) | 24.62284 | 24.62284 | 24.62284 | 24.62284 | 3,291 |
| 19th Mar 2025 (Wed) | 24.62284 | 24.62284 | 24.62284 | 24.62284 | 4,034 |
| 18th Mar 2025 (Tue) | 24.62284 | 24.62284 | 24.62284 | 24.62284 | 9,146 |
| 17th Mar 2025 (Mon) | 24.62284 | 24.62284 | 24.62284 | 24.62284 | 7,923 |
| 14th Mar 2025 (Fri) | 24.08384 | 24.08384 | 24.08384 | 24.08384 | 21,076 |
| 13th Mar 2025 (Thu) | 22.38128 | 22.38128 | 22.38128 | 22.38128 | 26,832 |
| 12th Mar 2025 (Wed) | 22.38128 | 22.38128 | 22.38128 | 22.38128 | 110,232 |
| 11th Mar 2025 (Tue) | 22.38128 | 22.38128 | 22.38128 | 22.38128 | 28,789 |
| 10th Mar 2025 (Mon) | 22.38128 | 22.38128 | 22.38128 | 22.38128 | 71,529 |