| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.62282 | 24.62282 | 24.62282 | 24.62282 | 11,578 |
| 18th Sep 2025 (Thu) | 24.62282 | 24.62282 | 24.62282 | 24.62282 | 210,348 |
| 17th Sep 2025 (Wed) | 24.54398 | 24.54398 | 24.54398 | 24.54398 | 11,681 |
| 16th Sep 2025 (Tue) | 24.36161 | 24.36161 | 24.36161 | 24.36161 | 19,281 |
| 15th Sep 2025 (Mon) | 24.36161 | 24.36161 | 24.36161 | 24.36161 | 14,301 |
| 12th Sep 2025 (Fri) | 24.41528 | 24.41528 | 24.41528 | 24.41528 | 32,051 |
| 11th Sep 2025 (Thu) | 24.41528 | 24.41528 | 24.41528 | 24.41528 | 54,383 |
| 10th Sep 2025 (Wed) | 24.41528 | 24.41528 | 24.41528 | 24.41528 | 6,932 |
| 9th Sep 2025 (Tue) | 24.41528 | 24.41528 | 24.41528 | 24.41528 | 46,756 |
| 8th Sep 2025 (Mon) | 25.0023 | 25.0023 | 25.0023 | 25.0023 | 38,104 |
| 5th Sep 2025 (Fri) | 25.0023 | 25.0023 | 25.0023 | 25.0023 | 12,677 |
| 4th Sep 2025 (Thu) | 25.0023 | 25.0023 | 25.0023 | 25.0023 | 33,013 |
| 3rd Sep 2025 (Wed) | 25.0023 | 25.0023 | 25.0023 | 25.0023 | 31,306 |
| 2nd Sep 2025 (Tue) | 25.0023 | 25.0023 | 25.0023 | 25.0023 | 28,695 |
| 1st Sep 2025 (Mon) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 0 |
| 29th Aug 2025 (Fri) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 3,968 |
| 28th Aug 2025 (Thu) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 24,053 |
| 27th Aug 2025 (Wed) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 7,954 |
| 26th Aug 2025 (Tue) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 16,057 |
| 25th Aug 2025 (Mon) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 0 |
| 22nd Aug 2025 (Fri) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 4,312 |
| 21st Aug 2025 (Thu) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 34,781 |
| 20th Aug 2025 (Wed) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 91,411 |
| 19th Aug 2025 (Tue) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 29,014 |
| 18th Aug 2025 (Mon) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 11,860 |
| 15th Aug 2025 (Fri) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 15,674 |
| 14th Aug 2025 (Thu) | 24.46266 | 24.46266 | 24.46266 | 24.46266 | 2,866 |
| 13th Aug 2025 (Wed) | 24.31708 | 24.31708 | 24.31708 | 24.31708 | 22,740 |
| 12th Aug 2025 (Tue) | 24.31708 | 24.31708 | 24.31708 | 24.31708 | 11,671 |
| 11th Aug 2025 (Mon) | 24.31708 | 24.31708 | 24.31708 | 24.31708 | 164,292 |
| 8th Aug 2025 (Fri) | 25.44722 | 25.44722 | 25.44722 | 25.44722 | 66,869 |
| 7th Aug 2025 (Thu) | 25.44722 | 25.44722 | 25.44722 | 25.44722 | 16,845 |
| 6th Aug 2025 (Wed) | 25.44722 | 25.44722 | 25.44722 | 25.44722 | 54,948 |
| 5th Aug 2025 (Tue) | 25.76493 | 25.76493 | 25.76493 | 25.76493 | 15,306 |
| 4th Aug 2025 (Mon) | 25.76493 | 25.76493 | 25.76493 | 25.76493 | 70,730 |
| 1st Aug 2025 (Fri) | 25.76493 | 25.76493 | 25.76493 | 25.76493 | 18,972 |
| 31st Jul 2025 (Thu) | 25.76493 | 25.76493 | 25.76493 | 25.76493 | 17,772 |
| 30th Jul 2025 (Wed) | 25.76493 | 25.76493 | 25.76493 | 25.76493 | 33,072 |
| 29th Jul 2025 (Tue) | 25.76493 | 25.76493 | 25.76493 | 25.76493 | 777,593 |
| 28th Jul 2025 (Mon) | 25.76493 | 25.76493 | 25.76493 | 25.76493 | 238,177 |
| 25th Jul 2025 (Fri) | 25.76493 | 25.76493 | 25.76493 | 25.76493 | 415,808 |
| 24th Jul 2025 (Thu) | 25.76493 | 25.76493 | 25.76493 | 25.76493 | 31,639 |
| 23rd Jul 2025 (Wed) | 26.68762 | 26.68762 | 26.68762 | 26.68762 | 17,032 |
| 22nd Jul 2025 (Tue) | 26.68762 | 26.68762 | 26.68762 | 26.68762 | 53,672 |