| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.63122 | 22.63122 | 22.63122 | 22.63122 | 27,486 |
| 11th Dec 2025 (Thu) | 22.63122 | 22.63122 | 22.63122 | 22.63122 | 34,769 |
| 10th Dec 2025 (Wed) | 22.63122 | 22.63122 | 22.63122 | 22.63122 | 8,401 |
| 9th Dec 2025 (Tue) | 23.09509 | 23.09509 | 23.09509 | 23.09509 | 8,151 |
| 8th Dec 2025 (Mon) | 23.3514 | 23.3514 | 23.3514 | 23.3514 | 46,584 |
| 5th Dec 2025 (Fri) | 23.3514 | 23.3514 | 23.3514 | 23.3514 | 17,678 |
| 4th Dec 2025 (Thu) | 23.21288 | 23.21288 | 23.21288 | 23.21288 | 8,654 |
| 3rd Dec 2025 (Wed) | 22.4094 | 22.4094 | 22.4094 | 22.4094 | 10,495 |
| 2nd Dec 2025 (Tue) | 22.4094 | 22.4094 | 22.4094 | 22.4094 | 22,019 |
| 1st Dec 2025 (Mon) | 22.4094 | 22.4094 | 22.4094 | 22.4094 | 58,913 |
| 28th Nov 2025 (Fri) | 22.4094 | 22.4094 | 22.4094 | 22.4094 | 22,505 |
| 27th Nov 2025 (Thu) | 22.4094 | 22.4094 | 22.4094 | 22.4094 | 55 |
| 26th Nov 2025 (Wed) | 22.4094 | 22.4094 | 22.4094 | 22.4094 | 15,386 |
| 25th Nov 2025 (Tue) | 22.4094 | 22.4094 | 22.4094 | 22.4094 | 94,112 |
| 24th Nov 2025 (Mon) | 23.26858 | 23.26858 | 23.26858 | 23.26858 | 342,369 |
| 21st Nov 2025 (Fri) | 23.26858 | 23.26858 | 23.26858 | 23.26858 | 230,426 |
| 20th Nov 2025 (Thu) | 23.26858 | 23.26858 | 23.26858 | 23.26858 | 27,486 |
| 19th Nov 2025 (Wed) | 23.26858 | 23.26858 | 23.26858 | 23.26858 | 134,942 |
| 18th Nov 2025 (Tue) | 23.95482 | 23.95482 | 23.95482 | 23.95482 | 32,189 |
| 17th Nov 2025 (Mon) | 24.42136 | 24.42136 | 24.42136 | 24.42136 | 25,175 |
| 14th Nov 2025 (Fri) | 24.86523 | 24.86523 | 24.86523 | 24.86523 | 22,211 |
| 13th Nov 2025 (Thu) | 24.86523 | 24.86523 | 24.86523 | 24.86523 | 14,399 |
| 12th Nov 2025 (Wed) | 24.86523 | 24.86523 | 24.86523 | 24.86523 | 34,731 |
| 11th Nov 2025 (Tue) | 24.86523 | 24.86523 | 24.86523 | 24.86523 | 15,978 |
| 10th Nov 2025 (Mon) | 23.88486 | 23.88486 | 23.88486 | 23.88486 | 23,539 |
| 7th Nov 2025 (Fri) | 23.88486 | 23.88486 | 23.88486 | 23.88486 | 9,987 |
| 6th Nov 2025 (Thu) | 23.88486 | 23.88486 | 23.88486 | 23.88486 | 65,556 |
| 5th Nov 2025 (Wed) | 24.10208 | 24.10208 | 24.10208 | 24.10208 | 19,147 |
| 4th Nov 2025 (Tue) | 24.08143 | 24.08143 | 24.08143 | 24.08143 | 13,311 |
| 3rd Nov 2025 (Mon) | 24.08143 | 24.08143 | 24.08143 | 24.08143 | 13,969 |
| 31st Oct 2025 (Fri) | 24.21838 | 24.21838 | 24.21838 | 24.21838 | 18,976 |
| 30th Oct 2025 (Thu) | 24.21838 | 24.21838 | 24.21838 | 24.21838 | 9,096 |
| 29th Oct 2025 (Wed) | 24.34665 | 24.34665 | 24.34665 | 24.34665 | 16,721 |
| 28th Oct 2025 (Tue) | 24.34289 | 24.34289 | 24.34289 | 24.34289 | 8,697 |
| 27th Oct 2025 (Mon) | 24.34289 | 24.34289 | 24.34289 | 24.34289 | 159,459 |
| 24th Oct 2025 (Fri) | 25.12207 | 25.12207 | 25.12207 | 25.12207 | 7,666 |
| 23rd Oct 2025 (Thu) | 25.12207 | 25.12207 | 25.12207 | 25.12207 | 36,032 |
| 22nd Oct 2025 (Wed) | 23.16534 | 23.16534 | 23.16534 | 23.16534 | 160,704 |
| 21st Oct 2025 (Tue) | 23.16534 | 23.16534 | 23.16534 | 23.16534 | 6,030 |
| 20th Oct 2025 (Mon) | 23.16534 | 23.16534 | 23.16534 | 23.16534 | 6,600 |
| 17th Oct 2025 (Fri) | 23.07683 | 23.07683 | 23.07683 | 23.07683 | 19,493 |
| 16th Oct 2025 (Thu) | 23.41128 | 23.41128 | 23.41128 | 23.41128 | 3,884 |
| 15th Oct 2025 (Wed) | 23.08255 | 23.08255 | 23.08255 | 23.08255 | 8,484 |
| 14th Oct 2025 (Tue) | 23.45565 | 23.45565 | 23.45565 | 23.45565 | 214,278 |