| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $93.66 | OTC Trade |
06:31:52 - 14-Mar-25 |
| Unknown* | 9 | $94.10 | OTC Trade |
05:47:37 - 14-Mar-25 |
| Unknown* | 107 | $92.65 | OTC Trade |
21:53:09 - 13-Mar-25 |
| Unknown* | 50 | $92.65 | OTC Trade |
21:39:06 - 13-Mar-25 |
| Unknown* | 7,734 | $92.45 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 1 | $92.2983 | OTC Trade |
19:58:52 - 13-Mar-25 |
| Unknown* | 10 | $92.4176 | OTC Trade |
19:50:13 - 13-Mar-25 |
| Unknown* | 5 | $92.6086 | OTC Trade |
19:49:32 - 13-Mar-25 |
| Unknown* | 27,800 | $92.55351 | OTC Trade |
19:49:18 - 13-Mar-25 |
| Unknown* | 5 | $92.1332 | OTC Trade |
19:28:41 - 13-Mar-25 |
| Unknown* | 5 | $92.6327 | OTC Trade |
19:17:18 - 13-Mar-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
19:14:39 - 13-Mar-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
19:14:39 - 13-Mar-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
19:14:38 - 13-Mar-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
19:14:38 - 13-Mar-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
19:14:38 - 13-Mar-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
19:08:30 - 13-Mar-25 |
| Unknown* | 5 | $92.62 | OTC Trade |
19:08:09 - 13-Mar-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
19:02:50 - 13-Mar-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
19:01:30 - 13-Mar-25 |
| Unknown* | 2 | $92.9976 | OTC Trade |
19:00:21 - 13-Mar-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $93.09 | OTC Trade |
18:50:17 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
18:47:34 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:46 - 13-Mar-25 |
| Unknown* | 80 | $92.9605 | Cross OTC Trade |
18:45:44 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 1 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 1 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 1 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 10 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 3 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
18:45:30 - 13-Mar-25 |