| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $112.3687 | OTC Trade |
19:08:01 - 23-May-25 |
| Unknown* | 400 | $112.37 | OTC Trade |
19:08:01 - 23-May-25 |
| Unknown* | 4 | $112.36 | OTC Trade |
19:07:55 - 23-May-25 |
| Unknown* | 2 | $112.1886 | OTC Trade |
18:55:25 - 23-May-25 |
| Unknown* | 8 | $112.1281 | OTC Trade |
18:50:35 - 23-May-25 |
| Unknown* | 13 | $111.9124 | Cross OTC Trade |
18:44:11 - 23-May-25 |
| Unknown* | 3 | $111.976 | Cross OTC Trade |
18:34:32 - 23-May-25 |
| Unknown* | 50 | $112.14 | OTC Trade |
18:29:36 - 23-May-25 |
| Unknown* | 80 | $112.025 | OTC Trade |
18:24:16 - 23-May-25 |
| Unknown* | 6 | $111.998 | OTC Trade |
18:22:16 - 23-May-25 |
| Unknown* | 55 | $111.998 | OTC Trade |
18:22:16 - 23-May-25 |
| Unknown* | 5 | $111.998 | OTC Trade |
18:22:16 - 23-May-25 |
| Unknown* | 450 | $111.89 | OTC Trade |
18:20:51 - 23-May-25 |
| Unknown* | 50 | $111.8915 | OTC Trade |
18:20:51 - 23-May-25 |
| Unknown* | 100 | $111.8915 | OTC Trade |
18:20:51 - 23-May-25 |
| Unknown* | 0 | $111.81 | OTC Trade |
18:15:49 - 23-May-25 |
| Unknown* | 1 | $111.6867 | Cross OTC Trade |
18:13:15 - 23-May-25 |
| Unknown* | 1 | $111.6236 | Cross OTC Trade |
18:08:38 - 23-May-25 |
| Unknown* | 400 | $111.625 | OTC Trade |
18:07:46 - 23-May-25 |
| Unknown* | 400 | $111.62 | OTC Trade |
18:07:46 - 23-May-25 |
| Unknown* | 0 | $111.63 | OTC Trade |
18:07:14 - 23-May-25 |
| Unknown* | 5 | $111.632 | OTC Trade |
18:07:14 - 23-May-25 |
| Unknown* | 100 | $111.6436 | OTC Trade |
18:06:36 - 23-May-25 |
| Unknown* | 0 | $111.39 | OTC Trade |
18:03:09 - 23-May-25 |
| Unknown* | 7 | $111.445 | OTC Trade |
18:03:09 - 23-May-25 |
| Unknown* | 161 | $111.5079 | OTC Trade |
17:54:41 - 23-May-25 |
| Unknown* | 30 | $111.48 | OTC Trade |
17:54:37 - 23-May-25 |
| Unknown* | 1 | $111.5046 | OTC Trade |
17:54:25 - 23-May-25 |
| Unknown* | 100 | $111.47 | OTC Trade |
17:53:53 - 23-May-25 |
| Unknown* | 50 | $111.4307 | Cross OTC Trade |
17:53:34 - 23-May-25 |
| Unknown* | 54 | $111.435 | OTC Trade |
17:52:43 - 23-May-25 |
| Unknown* | 200 | $111.45 | OTC Trade |
17:52:29 - 23-May-25 |
| Unknown* | 200 | $111.44 | OTC Trade |
17:52:29 - 23-May-25 |
| Unknown* | 54 | $111.495 | OTC Trade |
17:51:57 - 23-May-25 |
| Unknown* | 100 | $111.4668 | OTC Trade |
17:51:49 - 23-May-25 |
| Unknown* | 54 | $111.496 | OTC Trade |
17:51:36 - 23-May-25 |
| Unknown* | 2 | $111.404 | Cross OTC Trade |
17:46:06 - 23-May-25 |
| Unknown* | 0 | $111.36 | OTC Trade |
17:39:45 - 23-May-25 |
| Unknown* | 9 | $111.362 | OTC Trade |
17:39:45 - 23-May-25 |
| Unknown* | 678 | $111.355 | OTC Trade |
17:39:30 - 23-May-25 |
| Unknown* | 12 | $111.3317 | Cross OTC Trade |
17:29:18 - 23-May-25 |
| Unknown* | 0 | $111.27 | OTC Trade |
17:29:06 - 23-May-25 |
| Unknown* | 6 | $111.2821 | OTC Trade |
17:29:06 - 23-May-25 |
| Unknown* | 30 | $111.2522 | OTC Trade |
17:27:19 - 23-May-25 |
| Unknown* | 20 | $111.25 | Cross OTC Trade |
17:26:42 - 23-May-25 |
| Unknown* | 800 | $111.18 | OTC Trade |
17:23:08 - 23-May-25 |
| Unknown* | 29 | $111.198 | OTC Trade |
17:22:24 - 23-May-25 |
| Unknown* | 100 | $111.186 | OTC Trade |
17:22:24 - 23-May-25 |
| Unknown* | 400 | $111.165 | OTC Trade |
17:22:24 - 23-May-25 |
| Unknown* | 271 | $111.186 | OTC Trade |
17:22:24 - 23-May-25 |
| Unknown* | 0 | $111.07 | OTC Trade |
17:19:53 - 23-May-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
17:19:52 - 23-May-25 |
| Unknown* | 0 | $111.15 | OTC Trade |
17:09:24 - 23-May-25 |
| Unknown* | 3 | $110.54005 | Currency Conversion Negotiated Trade |
17:06:09 - 23-May-25 |
| Unknown* | 5 | $111.0035 | OTC Trade |
17:06:08 - 23-May-25 |
| Unknown* | 1 | $111.1205 | Cross OTC Trade |
17:05:45 - 23-May-25 |
| Unknown* | 2 | $111.1793 | Cross OTC Trade |
17:04:07 - 23-May-25 |
| Unknown* | 1 | $111.1395 | Cross OTC Trade |
17:03:08 - 23-May-25 |
| Unknown* | 200 | $111.153 | OTC Trade |
17:03:00 - 23-May-25 |
| Unknown* | 77 | $111.1551 | OTC Trade |
17:03:00 - 23-May-25 |
| Unknown* | 100 | $111.146 | OTC Trade |
17:03:00 - 23-May-25 |
| Unknown* | 400 | $111.16 | OTC Trade |
17:03:00 - 23-May-25 |
| Unknown* | 100 | $110.975 | OTC Trade |
17:02:16 - 23-May-25 |
| Unknown* | 300 | $110.975 | OTC Trade |
17:02:16 - 23-May-25 |
| Unknown* | 10 | $111.00 | Cross OTC Trade |
17:01:23 - 23-May-25 |
| Unknown* | 20 | $111.0183 | Cross OTC Trade |
16:59:08 - 23-May-25 |
| Unknown* | 11 | $110.87859 | Currency Conversion Negotiated Trade |
16:40:59 - 23-May-25 |
| Unknown* | 12 | $110.57985 | Currency Conversion Negotiated Trade |
16:28:44 - 23-May-25 |
| Unknown* | 3 | $110.99387 | SI Trade Currency Conversion |
16:25:30 - 23-May-25 |
| Unknown* | 2 | $111.165 | OTC Trade |
16:22:37 - 23-May-25 |
| Unknown* | 2 | $111.06176 | SI Trade Currency Conversion |
16:22:28 - 23-May-25 |
| Unknown* | 9 | $111.1607 | Cross OTC Trade |
16:22:18 - 23-May-25 |
| Unknown* | 0 | $110.82416 | SI Trade Currency Conversion |
16:18:34 - 23-May-25 |
| Unknown* | 11 | $110.748 | OTC Trade |
16:16:06 - 23-May-25 |
| Unknown* | 2 | $110.9769 | Cross OTC Trade |
16:11:39 - 23-May-25 |
| Unknown* | 30 | $110.37293 | Currency Conversion Negotiated Trade |
16:08:56 - 23-May-25 |
| Unknown* | 2 | $111.0207 | Cross OTC Trade |
16:02:44 - 23-May-25 |
| Unknown* | 242 | $110.68445 | Currency Conversion Negotiated Trade |
16:02:07 - 23-May-25 |
| Unknown* | 0 | $111.11833 | SI Trade Currency Conversion |
15:52:45 - 23-May-25 |
| Unknown* | 30 | $111.7069 | Cross OTC Trade |
15:48:49 - 23-May-25 |
| Unknown* | 0 | $111.35593 | SI Trade Currency Conversion |
15:48:19 - 23-May-25 |
| Unknown* | 50 | $111.4131 | Cross OTC Trade |
15:45:23 - 23-May-25 |
| Unknown* | 0 | $111.27 | OTC Trade |
15:42:14 - 23-May-25 |
| Unknown* | 25 | $111.5317 | OTC Trade |
15:35:38 - 23-May-25 |
| Unknown* | 1 | $110.30853 | Currency Conversion Negotiated Trade |
15:32:07 - 23-May-25 |
| Unknown* | 1 | $111.31797 | Currency Conversion Negotiated Trade |
15:32:06 - 23-May-25 |
| Unknown* | 200 | $111.00 | OTC Trade |
15:28:18 - 23-May-25 |
| Unknown* | 0 | $111.33 | OTC Trade |
15:24:43 - 23-May-25 |
| Unknown* | 0 | $110.98256 | SI Trade Currency Conversion |
15:23:38 - 23-May-25 |
| Unknown* | 2 | $110.72233 | SI Trade Currency Conversion |
15:21:11 - 23-May-25 |
| Unknown* | 2 | $110.9595 | Cross OTC Trade |
15:19:57 - 23-May-25 |
| Unknown* | 9 | $111.05 | OTC Trade |
15:19:37 - 23-May-25 |
| Unknown* | 0 | $111.29 | OTC Trade |
15:17:39 - 23-May-25 |
| Unknown* | 0 | $111.29 | OTC Trade |
15:17:39 - 23-May-25 |
| Unknown* | 0 | $111.29 | OTC Trade |
15:17:38 - 23-May-25 |
| Unknown* | 0 | $111.29 | OTC Trade |
15:17:38 - 23-May-25 |
| Unknown* | 0 | $111.29 | OTC Trade |
15:17:38 - 23-May-25 |
| Unknown* | 0 | $111.29 | OTC Trade |
15:17:38 - 23-May-25 |
| Unknown* | 0 | $111.29 | OTC Trade |
15:17:38 - 23-May-25 |
| Unknown* | 0 | $111.29 | OTC Trade |
15:17:38 - 23-May-25 |
| Unknown* | 0 | $111.29 | OTC Trade |
15:17:38 - 23-May-25 |
| Unknown* | 54 | $111.385 | OTC Trade |
15:15:07 - 23-May-25 |
| Unknown* | 8 | $111.21 | OTC Trade |
15:14:34 - 23-May-25 |
| Unknown* | 1 | $111.3405 | Cross OTC Trade |
15:12:45 - 23-May-25 |
| Unknown* | 22 | $111.0769 | Cross OTC Trade |
15:12:19 - 23-May-25 |
| Unknown* | 0 | $111.08 | OTC Trade |
15:12:03 - 23-May-25 |
| Unknown* | 0 | $111.08 | OTC Trade |
15:12:02 - 23-May-25 |
| Unknown* | 0 | $111.08 | OTC Trade |
15:12:02 - 23-May-25 |
| Unknown* | 0 | $111.08 | OTC Trade |
15:12:02 - 23-May-25 |
| Unknown* | 0 | $111.08 | OTC Trade |
15:12:02 - 23-May-25 |
| Unknown* | 0 | $111.08 | OTC Trade |
15:12:02 - 23-May-25 |
| Unknown* | 0 | $111.08 | OTC Trade |
15:12:02 - 23-May-25 |
| Unknown* | 4 | $111.08 | OTC Trade |
15:11:51 - 23-May-25 |
| Unknown* | 0 | $110.94 | OTC Trade |
15:11:18 - 23-May-25 |
| Unknown* | 0 | $110.94 | OTC Trade |
15:11:17 - 23-May-25 |
| Unknown* | 4 | $110.99 | OTC Trade |
15:10:14 - 23-May-25 |
| Unknown* | 0 | $110.95 | OTC Trade |
15:09:35 - 23-May-25 |
| Unknown* | 0 | $110.95 | OTC Trade |
15:09:35 - 23-May-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
15:09:03 - 23-May-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
15:09:03 - 23-May-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
15:09:03 - 23-May-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
15:09:03 - 23-May-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
15:09:03 - 23-May-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
15:09:03 - 23-May-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
15:09:03 - 23-May-25 |
| Unknown* | 4 | $111.11 | OTC Trade |
15:09:01 - 23-May-25 |
| Unknown* | 80 | $111.0033 | Cross OTC Trade |
15:08:05 - 23-May-25 |
| Unknown* | 0 | $110.80 | OTC Trade |
15:05:02 - 23-May-25 |
| Unknown* | 1 | $110.84 | OTC Trade |
15:04:54 - 23-May-25 |
| Unknown* | 5 | $110.6107 | Cross OTC Trade |
15:03:57 - 23-May-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
15:03:13 - 23-May-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
15:03:13 - 23-May-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
15:03:13 - 23-May-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
15:03:13 - 23-May-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
15:03:13 - 23-May-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
15:03:13 - 23-May-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
15:03:13 - 23-May-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
15:03:12 - 23-May-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
15:03:12 - 23-May-25 |
| Unknown* | 1 | $110.73 | OTC Trade |
15:00:13 - 23-May-25 |
| Unknown* | 0 | $110.65 | OTC Trade |
14:59:19 - 23-May-25 |
| Unknown* | 0 | $110.65 | OTC Trade |
14:59:19 - 23-May-25 |
| Unknown* | 0 | $110.65 | OTC Trade |
14:59:19 - 23-May-25 |
| Unknown* | 0 | $110.49 | OTC Trade |
14:55:57 - 23-May-25 |
| Unknown* | 0 | $110.49 | OTC Trade |
14:55:57 - 23-May-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
14:55:08 - 23-May-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
14:55:08 - 23-May-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
14:55:08 - 23-May-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
14:55:08 - 23-May-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
14:55:08 - 23-May-25 |
| Unknown* | 0 | $110.23 | OTC Trade |
14:54:59 - 23-May-25 |
| Unknown* | 4 | $110.38 | OTC Trade |
14:54:56 - 23-May-25 |
| Unknown* | 20 | $110.21 | OTC Trade |
14:54:47 - 23-May-25 |
| Unknown* | 0 | $110.25 | OTC Trade |
14:54:35 - 23-May-25 |
| Unknown* | 0 | $110.42 | OTC Trade |
14:54:27 - 23-May-25 |
| Unknown* | 2 | $110.50 | Cross OTC Trade |
14:52:15 - 23-May-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
14:51:35 - 23-May-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
14:51:34 - 23-May-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
14:51:34 - 23-May-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
14:51:34 - 23-May-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
14:51:34 - 23-May-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
14:51:34 - 23-May-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
14:51:34 - 23-May-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:51:26 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:22 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:22 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:22 - 23-May-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:51:22 - 23-May-25 |
| Unknown* | 1 | $110.78 | OTC Trade |
14:51:20 - 23-May-25 |
| Unknown* | 2 | $110.73 | OTC Trade |
14:51:20 - 23-May-25 |
| Unknown* | 0 | $110.70 | OTC Trade |
14:51:17 - 23-May-25 |
| Unknown* | 0 | $110.70 | OTC Trade |
14:51:17 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:04 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:02 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:02 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:02 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:02 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:01 - 23-May-25 |