| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $131.105 | OTC Trade |
19:14:49 - 18-Jul-25 |
| Unknown* | 89 | $131.105 | OTC Trade |
19:14:49 - 18-Jul-25 |
| Unknown* | 1 | $131.076 | Cross OTC Trade |
19:05:14 - 18-Jul-25 |
| Unknown* | 4 | $130.9483 | Cross OTC Trade |
19:01:31 - 18-Jul-25 |
| Unknown* | 6 | $130.9243 | Cross OTC Trade |
18:57:31 - 18-Jul-25 |
| Unknown* | 100 | $130.955 | OTC Trade |
18:56:15 - 18-Jul-25 |
| Unknown* | 0 | $131.16 | OTC Trade |
18:55:36 - 18-Jul-25 |
| Unknown* | 4 | $131.195 | OTC Trade |
18:55:36 - 18-Jul-25 |
| Unknown* | 3 | $131.2007 | Cross OTC Trade |
18:54:34 - 18-Jul-25 |
| Unknown* | 8 | $131.275 | OTC Trade |
18:54:27 - 18-Jul-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
18:52:16 - 18-Jul-25 |
| Unknown* | 4 | $131.05 | OTC Trade |
18:48:10 - 18-Jul-25 |
| Unknown* | 3 | $131.03 | OTC Trade |
18:47:39 - 18-Jul-25 |
| Unknown* | 200 | $131.015 | OTC Trade |
18:47:30 - 18-Jul-25 |
| Unknown* | 8 | $131.065 | OTC Trade |
18:47:27 - 18-Jul-25 |
| Unknown* | 30 | $131.0655 | Cross OTC Trade |
18:47:10 - 18-Jul-25 |
| Unknown* | 5 | $131.4703 | Cross OTC Trade |
18:44:53 - 18-Jul-25 |
| Unknown* | 3 | $131.4979 | Cross OTC Trade |
18:42:59 - 18-Jul-25 |
| Unknown* | 75 | $131.575 | OTC Trade |
18:41:24 - 18-Jul-25 |
| Unknown* | 6 | $131.5131 | Cross OTC Trade |
18:41:06 - 18-Jul-25 |
| Unknown* | 7 | $131.4995 | Cross OTC Trade |
18:39:54 - 18-Jul-25 |
| Unknown* | 66 | $131.3519 | Cross OTC Trade |
18:35:59 - 18-Jul-25 |
| Unknown* | 13 | $131.4703 | Cross OTC Trade |
18:32:58 - 18-Jul-25 |
| Unknown* | 15 | $131.5693 | Cross OTC Trade |
18:32:01 - 18-Jul-25 |
| Unknown* | 50 | $131.44 | OTC Trade |
18:29:04 - 18-Jul-25 |
| Unknown* | 4,000 | $131.69 | OTC Trade |
18:25:09 - 18-Jul-25 |
| Unknown* | 2 | $131.7472 | Cross OTC Trade |
18:24:20 - 18-Jul-25 |
| Unknown* | 200 | $131.225 | OTC Trade |
18:20:13 - 18-Jul-25 |
| Unknown* | 272 | $131.225 | OTC Trade |
18:20:13 - 18-Jul-25 |
| Unknown* | 1 | $131.5219 | Cross OTC Trade |
18:18:47 - 18-Jul-25 |
| Unknown* | 35 | $131.66 | OTC Trade |
18:16:59 - 18-Jul-25 |
| Unknown* | 200 | $131.8651 | OTC Trade |
18:16:14 - 18-Jul-25 |
| Unknown* | 40 | $131.5375 | OTC Trade |
18:13:49 - 18-Jul-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
18:12:43 - 18-Jul-25 |
| Unknown* | 100 | $131.075 | OTC Trade |
18:10:57 - 18-Jul-25 |
| Unknown* | 100 | $131.14 | OTC Trade |
18:10:01 - 18-Jul-25 |
| Unknown* | 28 | $131.0679 | Cross OTC Trade |
18:09:32 - 18-Jul-25 |
| Unknown* | 8 | $131.2272 | Cross OTC Trade |
18:07:36 - 18-Jul-25 |
| Unknown* | 5 | $131.1183 | Cross OTC Trade |
18:06:03 - 18-Jul-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
18:04:34 - 18-Jul-25 |
| Unknown* | 30 | $131.225 | OTC Trade |
18:03:07 - 18-Jul-25 |
| Unknown* | 13 | $131.22 | OTC Trade |
17:59:59 - 18-Jul-25 |
| Unknown* | 37 | $131.22 | OTC Trade |
17:59:59 - 18-Jul-25 |
| Unknown* | 1 | $131.1419 | Cross OTC Trade |
17:59:21 - 18-Jul-25 |
| Unknown* | 1 | $131.2572 | Cross OTC Trade |
17:58:36 - 18-Jul-25 |
| Unknown* | 7 | $131.2785 | Cross OTC Trade |
17:56:18 - 18-Jul-25 |
| Unknown* | 24 | $131.2225 | OTC Trade |
17:56:03 - 18-Jul-25 |
| Unknown* | 5 | $131.2643 | Cross OTC Trade |
17:55:09 - 18-Jul-25 |
| Unknown* | 1 | $131.3269 | Cross OTC Trade |
17:54:40 - 18-Jul-25 |
| Unknown* | 23 | $131.2647 | OTC Trade |
17:53:56 - 18-Jul-25 |
| Unknown* | 178 | $131.325 | OTC Trade |
17:53:43 - 18-Jul-25 |
| Unknown* | 1 | $131.33 | Cross OTC Trade |
17:52:57 - 18-Jul-25 |
| Unknown* | 6 | $131.4395 | OTC Trade |
17:51:45 - 18-Jul-25 |
| Unknown* | 1 | $131.4121 | Cross OTC Trade |
17:51:25 - 18-Jul-25 |
| Unknown* | 20 | $131.2803 | Cross OTC Trade |
17:51:17 - 18-Jul-25 |
| Unknown* | 1 | $131.3295 | Cross OTC Trade |
17:50:49 - 18-Jul-25 |
| Unknown* | 24 | $131.3355 | Cross OTC Trade |
17:50:35 - 18-Jul-25 |
| Unknown* | 39 | $131.3355 | Cross OTC Trade |
17:50:33 - 18-Jul-25 |
| Unknown* | 4 | $131.3355 | Cross OTC Trade |
17:50:31 - 18-Jul-25 |
| Unknown* | 5 | $131.2895 | Cross OTC Trade |
17:49:19 - 18-Jul-25 |
| Unknown* | 5 | $131.28 | OTC Trade |
17:49:08 - 18-Jul-25 |
| Unknown* | 6 | $131.275 | OTC Trade |
17:48:28 - 18-Jul-25 |
| Unknown* | 10 | $131.1183 | Cross OTC Trade |
17:46:23 - 18-Jul-25 |
| Unknown* | 20 | $130.775 | OTC Trade |
17:43:43 - 18-Jul-25 |
| Unknown* | 5 | $130.9809 | Cross OTC Trade |
17:43:18 - 18-Jul-25 |
| Unknown* | 178 | $130.95 | OTC Trade |
17:43:07 - 18-Jul-25 |
| Unknown* | 22 | $130.95 | OTC Trade |
17:43:07 - 18-Jul-25 |
| Unknown* | 178 | $130.9478 | OTC Trade |
17:42:37 - 18-Jul-25 |
| Unknown* | 200 | $131.09 | OTC Trade |
17:42:12 - 18-Jul-25 |
| Unknown* | 45 | $130.94 | OTC Trade |
17:41:25 - 18-Jul-25 |
| Unknown* | 50 | $130.972 | OTC Trade |
17:41:02 - 18-Jul-25 |
| Unknown* | 10 | $130.825 | OTC Trade |
17:39:15 - 18-Jul-25 |
| Unknown* | 1 | $130.6943 | Cross OTC Trade |
17:34:47 - 18-Jul-25 |
| Unknown* | 4 | $131.00 | Cross OTC Trade |
17:30:14 - 18-Jul-25 |
| Unknown* | 15 | $130.7907 | Cross OTC Trade |
17:29:57 - 18-Jul-25 |
| Unknown* | 5 | $130.7043 | Cross OTC Trade |
17:28:49 - 18-Jul-25 |
| Unknown* | 73 | $130.90 | OTC Trade |
17:26:32 - 18-Jul-25 |
| Unknown* | 10 | $130.9542 | OTC Trade |
17:23:57 - 18-Jul-25 |
| Unknown* | 5 | $130.8638 | Cross OTC Trade |
17:22:31 - 18-Jul-25 |
| Unknown* | 60 | $130.8638 | Cross OTC Trade |
17:22:30 - 18-Jul-25 |
| Unknown* | 1 | $131.116 | Cross OTC Trade |
17:20:10 - 18-Jul-25 |
| Unknown* | 84 | $131.3683 | OTC Trade |
17:19:07 - 18-Jul-25 |
| Unknown* | 147 | $131.39 | OTC Trade |
17:18:13 - 18-Jul-25 |
| Unknown* | 29 | $131.39 | OTC Trade |
17:18:13 - 18-Jul-25 |
| Unknown* | 24 | $131.39 | OTC Trade |
17:18:10 - 18-Jul-25 |
| Unknown* | 1 | $131.1583 | Cross OTC Trade |
17:16:41 - 18-Jul-25 |
| Unknown* | 100 | $131.25 | OTC Trade |
17:16:03 - 18-Jul-25 |
| Unknown* | 8 | $131.00 | Cross OTC Trade |
17:14:04 - 18-Jul-25 |
| Unknown* | 3 | $131.00 | Cross OTC Trade |
17:14:04 - 18-Jul-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
17:14:04 - 18-Jul-25 |
| Unknown* | 4 | $130.9195 | OTC Trade |
17:13:31 - 18-Jul-25 |
| Unknown* | 1 | $130.7003 | Cross OTC Trade |
17:12:11 - 18-Jul-25 |
| Unknown* | 39 | $130.80767 | Currency Conversion Negotiated Trade |
17:10:17 - 18-Jul-25 |
| Unknown* | 1 | $130.6715 | Cross OTC Trade |
17:02:49 - 18-Jul-25 |
| Unknown* | 11 | $130.7043 | Cross OTC Trade |
17:01:12 - 18-Jul-25 |
| Unknown* | 4 | $130.6095 | Cross OTC Trade |
16:59:09 - 18-Jul-25 |
| Unknown* | 5 | $130.6095 | Cross OTC Trade |
16:59:07 - 18-Jul-25 |
| Unknown* | 10 | $130.575 | OTC Trade |
16:57:34 - 18-Jul-25 |
| Unknown* | 1 | $130.4499 | OTC Trade |
16:56:12 - 18-Jul-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
16:53:32 - 18-Jul-25 |
| Unknown* | 38 | $130.505 | OTC Trade |
16:52:05 - 18-Jul-25 |
| Unknown* | 100 | $130.526 | OTC Trade |
16:52:02 - 18-Jul-25 |
| Unknown* | 1 | $130.453 | OTC Trade |
16:51:41 - 18-Jul-25 |
| Unknown* | 39 | $130.4871 | Cross OTC Trade |
16:50:15 - 18-Jul-25 |
| Unknown* | 23 | $130.255 | OTC Trade |
16:47:04 - 18-Jul-25 |
| Unknown* | 2 | $130.2074 | Cross OTC Trade |
16:46:17 - 18-Jul-25 |
| Unknown* | 10 | $129.915 | OTC Trade |
16:38:55 - 18-Jul-25 |
| Unknown* | 8 | $130.0934 | OTC Trade |
16:36:38 - 18-Jul-25 |
| Unknown* | 200 | $130.095 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 100 | $130.095 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 10 | $130.0567 | Cross OTC Trade |
16:32:17 - 18-Jul-25 |
| Unknown* | 8 | $130.00 | Cross OTC Trade |
16:31:23 - 18-Jul-25 |
| Unknown* | 23 | $130.00 | Cross OTC Trade |
16:31:23 - 18-Jul-25 |
| Unknown* | 9 | $129.63935 | Currency Conversion Negotiated Trade |
16:30:30 - 18-Jul-25 |
| Unknown* | 2 | $129.7919 | Cross OTC Trade |
16:30:19 - 18-Jul-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
16:28:41 - 18-Jul-25 |
| Unknown* | 3 | $129.1155 | Cross OTC Trade |
16:28:22 - 18-Jul-25 |
| Unknown* | 22 | $129.0205 | OTC Trade |
16:24:20 - 18-Jul-25 |
| Unknown* | 1 | $129.5831 | Cross OTC Trade |
16:22:23 - 18-Jul-25 |
| Unknown* | 100 | $129.84 | OTC Trade |
16:21:54 - 18-Jul-25 |
| Unknown* | 156 | $129.61788 | Currency Conversion Negotiated Trade |
16:21:47 - 18-Jul-25 |
| Unknown* | 4 | $129.7167 | Cross OTC Trade |
16:21:47 - 18-Jul-25 |
| Unknown* | 17 | $129.5891 | Cross OTC Trade |
16:21:34 - 18-Jul-25 |
| Unknown* | 207 | $129.39453 | Currency Conversion Negotiated Trade |
16:21:04 - 18-Jul-25 |
| Unknown* | 77 | $129.655 | OTC Trade |
16:17:30 - 18-Jul-25 |
| Unknown* | 103 | $129.62 | OTC Trade |
16:15:36 - 18-Jul-25 |
| Unknown* | 7 | $129.62 | OTC Trade |
16:15:36 - 18-Jul-25 |
| Unknown* | 15 | $129.17771 | Currency Conversion Negotiated Trade |
16:14:41 - 18-Jul-25 |
| Unknown* | 30 | $129.275 | OTC Trade |
16:12:54 - 18-Jul-25 |
| Unknown* | 8 | $129.296 | OTC Trade |
16:12:31 - 18-Jul-25 |
| Unknown* | 32 | $129.2348 | OTC Trade |
16:11:35 - 18-Jul-25 |
| Unknown* | 1 | $129.364 | Cross OTC Trade |
16:10:18 - 18-Jul-25 |
| Unknown* | 15 | $129.2907 | Cross OTC Trade |
16:10:17 - 18-Jul-25 |
| Unknown* | 15 | $129.0216 | OTC Trade |
16:09:12 - 18-Jul-25 |
| Unknown* | 10 | $129.043 | OTC Trade |
16:08:34 - 18-Jul-25 |
| Unknown* | 5,200 | $129.085 | SI Trade |
16:07:48 - 18-Jul-25 |
| Unknown* | 57 | $129.0531 | Cross OTC Trade |
16:07:37 - 18-Jul-25 |
| Unknown* | 22 | $128.735 | OTC Trade |
16:04:05 - 18-Jul-25 |
| Unknown* | 1,500 | $128.97 | OTC Trade |
16:03:02 - 18-Jul-25 |
| Unknown* | 1 | $128.9879 | Cross OTC Trade |
16:02:57 - 18-Jul-25 |
| Unknown* | 22 | $129.1447 | Currency Conversion Negotiated Trade |
16:00:54 - 18-Jul-25 |
| Unknown* | 1 | $129.325 | OTC Trade |
16:00:18 - 18-Jul-25 |
| Unknown* | 30 | $129.265 | OTC Trade |
16:00:06 - 18-Jul-25 |
| Unknown* | 4 | $129.1162 | Cross OTC Trade |
15:59:34 - 18-Jul-25 |
| Unknown* | 50 | $129.44 | OTC Trade |
15:58:03 - 18-Jul-25 |
| Unknown* | 50 | $129.44 | OTC Trade |
15:58:03 - 18-Jul-25 |
| Unknown* | 2 | $129.50 | Cross OTC Trade |
15:57:33 - 18-Jul-25 |
| Unknown* | 16 | $129.22589 | Currency Conversion Negotiated Trade |
15:56:45 - 18-Jul-25 |
| Unknown* | 50 | $129.32009 | Currency Conversion Negotiated Trade |
15:54:07 - 18-Jul-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
15:53:40 - 18-Jul-25 |
| Unknown* | 194 | $129.79341 | Currency Conversion Negotiated Trade |
15:52:16 - 18-Jul-25 |
| Unknown* | 72 | $130.32 | OTC Trade |
15:51:43 - 18-Jul-25 |
| Unknown* | 171 | $130.05335 | Currency Conversion Negotiated Trade |
15:51:18 - 18-Jul-25 |
| Unknown* | 1 | $130.3881 | Cross OTC Trade |
15:51:11 - 18-Jul-25 |
| Unknown* | 1 | $130.3621 | OTC Trade |
15:51:08 - 18-Jul-25 |
| Unknown* | 2 | $130.3644 | OTC Trade |
15:51:08 - 18-Jul-25 |
| Unknown* | 13 | $130.0579 | Cross OTC Trade |
15:50:22 - 18-Jul-25 |
| Unknown* | 3 | $129.9785 | Cross OTC Trade |
15:48:41 - 18-Jul-25 |
| Unknown* | 1 | $130.0279 | Cross OTC Trade |
15:46:54 - 18-Jul-25 |
| Unknown* | 84 | $130.185 | OTC Trade |
15:46:10 - 18-Jul-25 |
| Unknown* | 83 | $130.185 | OTC Trade |
15:46:04 - 18-Jul-25 |
| Unknown* | 9 | $130.20 | Cross OTC Trade |
15:46:04 - 18-Jul-25 |
| Unknown* | 20 | $130.00 | OTC Trade |
15:46:02 - 18-Jul-25 |
| Unknown* | 5 | $130.00 | Cross OTC Trade |
15:46:02 - 18-Jul-25 |
| Unknown* | 1 | $130.00 | Cross OTC Trade |
15:46:02 - 18-Jul-25 |
| Unknown* | 5 | $130.00 | Cross OTC Trade |
15:46:02 - 18-Jul-25 |
| Unknown* | 1 | $130.00 | Cross OTC Trade |
15:46:02 - 18-Jul-25 |
| Unknown* | 80 | $129.895 | OTC Trade |
15:45:53 - 18-Jul-25 |
| Unknown* | 2 | $129.8243 | Cross OTC Trade |
15:45:34 - 18-Jul-25 |
| Unknown* | 50 | $129.50824 | Currency Conversion Negotiated Trade |
15:44:08 - 18-Jul-25 |
| Unknown* | 20 | $129.7439 | OTC Trade |
15:43:58 - 18-Jul-25 |
| Unknown* | 22 | $129.68726 | Currency Conversion Negotiated Trade |
15:43:23 - 18-Jul-25 |
| Unknown* | 2 | $129.915 | OTC Trade |
15:43:14 - 18-Jul-25 |
| Unknown* | 10 | $129.79 | OTC Trade |
15:43:07 - 18-Jul-25 |
| Unknown* | 26 | $129.15234 | Currency Conversion Negotiated Trade |
15:40:33 - 18-Jul-25 |
| Unknown* | 1 | $129.2395 | Cross OTC Trade |
15:40:17 - 18-Jul-25 |
| Unknown* | 20 | $129.365 | OTC Trade |
15:38:32 - 18-Jul-25 |
| Unknown* | 3 | $129.2545 | Cross OTC Trade |
15:38:07 - 18-Jul-25 |
| Unknown* | 23 | $129.3533 | Cross OTC Trade |
15:37:44 - 18-Jul-25 |
| Unknown* | 12 | $129.305 | OTC Trade |
15:37:29 - 18-Jul-25 |
| Unknown* | 10 | $129.374 | OTC Trade |
15:37:00 - 18-Jul-25 |
| Unknown* | 10 | $129.37 | OTC Trade |
15:36:56 - 18-Jul-25 |
| Unknown* | 0 | $129.27 | OTC Trade |
15:36:41 - 18-Jul-25 |
| Unknown* | 188 | $129.325 | OTC Trade |
15:36:31 - 18-Jul-25 |
| Unknown* | 23 | $129.50 | Cross OTC Trade |
15:36:03 - 18-Jul-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
15:35:37 - 18-Jul-25 |
| Unknown* | 15 | $128.7709 | Cross OTC Trade |
15:34:20 - 18-Jul-25 |
| Unknown* | 198 | $128.7861 | OTC Trade |
15:33:50 - 18-Jul-25 |
| Unknown* | 102 | $128.7861 | OTC Trade |
15:33:50 - 18-Jul-25 |
| Unknown* | 2 | $128.8921 | Cross OTC Trade |
15:33:24 - 18-Jul-25 |
| Unknown* | 1 | $128.81 | OTC Trade |
15:32:43 - 18-Jul-25 |
| Unknown* | 0 | $128.35402 | SI Trade Currency Conversion |
15:31:20 - 18-Jul-25 |
| Unknown* | 51 | $128.05112 | Currency Conversion Negotiated Trade |
15:30:38 - 18-Jul-25 |
| Unknown* | 1 | $127.51688 | Currency Conversion Negotiated Trade |
15:30:22 - 18-Jul-25 |
| Unknown* | 7 | $128.56121 | Currency Conversion Negotiated Trade |
15:30:21 - 18-Jul-25 |
| Unknown* | 5 | $128.3405 | OTC Trade |
15:30:14 - 18-Jul-25 |
| Unknown* | 20 | $127.95342 | Currency Conversion Negotiated Trade |
15:29:20 - 18-Jul-25 |
| Unknown* | 3 | $128.0162 | Cross OTC Trade |
15:26:57 - 18-Jul-25 |
| Unknown* | 10 | $128.02 | OTC Trade |
15:26:19 - 18-Jul-25 |
| Unknown* | 0 | $128.57 | OTC Trade |
15:22:49 - 18-Jul-25 |