| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.31 | SI Trade |
19:11:30 - 06-Feb-26 |
| Unknown* | 0 | $120.46 | SI Trade |
19:11:03 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | SI Trade |
19:08:31 - 06-Feb-26 |
| Unknown* | 2 | $120.3478 | OTC Trade |
19:07:55 - 06-Feb-26 |
| Unknown* | 0 | $120.27 | SI Trade |
19:07:26 - 06-Feb-26 |
| Unknown* | 100 | $120.4229 | OTC Trade |
19:05:41 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 200 | $120.44 | OTC Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 7 | $120.4557 | Cross OTC Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 100 | $120.5873 | OTC Trade |
19:03:31 - 06-Feb-26 |
| Unknown* | 0 | $120.41 | SI Trade |
19:02:26 - 06-Feb-26 |
| Unknown* | 0 | $120.37 | SI Trade |
19:00:57 - 06-Feb-26 |
| Unknown* | 88 | $120.2324 | OTC Trade |
18:57:52 - 06-Feb-26 |
| Unknown* | 19 | $120.03 | SI Trade |
18:48:26 - 06-Feb-26 |
| Unknown* | 2 | $120.0522 | OTC Trade |
18:44:02 - 06-Feb-26 |
| Unknown* | 1 | $119.88 | SI Trade |
18:42:43 - 06-Feb-26 |
| Unknown* | 0 | $119.94 | OTC Trade |
18:36:09 - 06-Feb-26 |
| Unknown* | 0 | $119.86 | SI Trade |
18:35:25 - 06-Feb-26 |
| Unknown* | 0 | $119.85 | SI Trade |
18:34:42 - 06-Feb-26 |
| Unknown* | 1 | $119.8424 | OTC Trade |
18:34:06 - 06-Feb-26 |
| Unknown* | 0 | $119.76 | SI Trade |
18:29:52 - 06-Feb-26 |
| Unknown* | 0 | $120.00 | SI Trade |
18:24:26 - 06-Feb-26 |
| Unknown* | 2 | $119.8644 | OTC Trade |
18:20:29 - 06-Feb-26 |
| Unknown* | 2 | $119.8773 | OTC Trade |
18:20:12 - 06-Feb-26 |
| Unknown* | 2 | $119.8806 | OTC Trade |
18:18:57 - 06-Feb-26 |
| Unknown* | 5 | $120.00 | Cross OTC Trade |
18:18:09 - 06-Feb-26 |
| Unknown* | 0 | $119.87 | SI Trade |
18:16:28 - 06-Feb-26 |
| Unknown* | 0 | $119.93 | SI Trade |
18:15:26 - 06-Feb-26 |
| Unknown* | 1 | $120.01 | SI Trade |
18:14:33 - 06-Feb-26 |
| Unknown* | 1 | $119.9602 | Cross OTC Trade |
18:12:54 - 06-Feb-26 |
| Unknown* | 0 | $119.99 | SI Trade |
18:08:11 - 06-Feb-26 |
| Unknown* | 0 | $119.99 | SI Trade |
18:08:11 - 06-Feb-26 |
| Unknown* | 0 | $120.09 | SI Trade |
17:58:26 - 06-Feb-26 |
| Unknown* | 0 | $120.28 | SI Trade |
17:56:56 - 06-Feb-26 |
| Unknown* | 0 | $120.19 | SI Trade |
17:55:48 - 06-Feb-26 |
| Unknown* | 1 | $120.4299 | Cross OTC Trade |
17:51:03 - 06-Feb-26 |
| Unknown* | 200 | $120.4132 | OTC Trade |
17:49:05 - 06-Feb-26 |
| Unknown* | 4 | $120.39 | SI Trade |
17:48:26 - 06-Feb-26 |
| Unknown* | 4 | $120.37 | SI Trade |
17:48:13 - 06-Feb-26 |
| Unknown* | 0 | $120.23 | OTC Trade |
17:40:46 - 06-Feb-26 |
| Unknown* | 96 | $120.2317 | OTC Trade |
17:40:46 - 06-Feb-26 |
| Unknown* | 41 | $120.1083 | OTC Trade |
17:39:09 - 06-Feb-26 |
| Unknown* | 0 | $120.20 | SI Trade |
17:27:25 - 06-Feb-26 |
| Unknown* | 0 | $120.33 | SI Trade |
17:21:06 - 06-Feb-26 |
| Unknown* | 10 | $120.0442 | Cross OTC Trade |
17:17:39 - 06-Feb-26 |
| Unknown* | 100 | $120.1017 | OTC Trade |
17:17:30 - 06-Feb-26 |
| Unknown* | 0 | $120.12 | SI Trade |
17:16:33 - 06-Feb-26 |
| Unknown* | 0 | $120.22 | SI Trade |
17:14:22 - 06-Feb-26 |
| Unknown* | 4 | $120.2585 | Cross OTC Trade |
17:13:41 - 06-Feb-26 |
| Unknown* | 2 | $120.2144 | Cross OTC Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 4 | $120.6571 | Cross OTC Trade |
17:09:04 - 06-Feb-26 |
| Unknown* | 0 | $120.67 | SI Trade |
17:07:54 - 06-Feb-26 |
| Unknown* | 9 | $120.6498 | Cross OTC Trade |
17:05:44 - 06-Feb-26 |
| Unknown* | 0 | $120.88 | SI Trade |
17:04:59 - 06-Feb-26 |
| Unknown* | 8 | $120.5242 | Cross OTC Trade |
17:02:05 - 06-Feb-26 |
| Unknown* | 0 | $120.41 | SI Trade |
17:00:17 - 06-Feb-26 |
| Unknown* | 7 | $120.325 | OTC Trade |
16:57:59 - 06-Feb-26 |
| Unknown* | 40 | $120.34 | OTC Trade |
16:56:19 - 06-Feb-26 |
| Unknown* | 3 | $120.33 | SI Trade |
16:55:37 - 06-Feb-26 |
| Unknown* | 0 | $120.49 | SI Trade |
16:52:38 - 06-Feb-26 |
| Unknown* | 0 | $120.54 | SI Trade |
16:52:00 - 06-Feb-26 |
| Unknown* | 43 | $120.2737 | OTC Trade |
16:50:14 - 06-Feb-26 |
| Unknown* | 200 | $120.57 | OTC Trade |
16:49:09 - 06-Feb-26 |
| Unknown* | 0 | $120.68 | SI Trade |
16:48:15 - 06-Feb-26 |
| Unknown* | 0 | $120.42 | SI Trade |
16:46:03 - 06-Feb-26 |
| Unknown* | 0 | $120.57 | SI Trade |
16:45:26 - 06-Feb-26 |
| Unknown* | 16 | $119.95828 | Currency Conversion Negotiated Trade |
16:44:19 - 06-Feb-26 |
| Unknown* | 2 | $120.6902 | Cross OTC Trade |
16:43:05 - 06-Feb-26 |
| Unknown* | 6 | $120.687 | OTC Trade |
16:42:18 - 06-Feb-26 |
| Unknown* | 6 | $120.69 | OTC Trade |
16:42:18 - 06-Feb-26 |
| Unknown* | 0 | $120.73 | SI Trade |
16:42:05 - 06-Feb-26 |
| Unknown* | 27 | $120.28189 | Currency Conversion Negotiated Trade |
16:42:01 - 06-Feb-26 |
| Unknown* | 52 | $120.80769 | OTC Trade |
16:41:26 - 06-Feb-26 |
| Unknown* | 24 | $120.80791 | OTC Trade |
16:41:22 - 06-Feb-26 |
| Unknown* | 32 | $120.80801 | OTC Trade |
16:41:22 - 06-Feb-26 |
| Unknown* | 200 | $120.80815 | OTC Trade |
16:41:20 - 06-Feb-26 |
| Unknown* | 100 | $120.80914 | OTC Trade |
16:41:18 - 06-Feb-26 |
| Unknown* | 100 | $120.80994 | OTC Trade |
16:41:16 - 06-Feb-26 |
| Unknown* | 100 | $120.81036 | OTC Trade |
16:41:02 - 06-Feb-26 |
| Unknown* | 400 | $120.81043 | OTC Trade |
16:41:02 - 06-Feb-26 |
| Unknown* | 100 | $120.8107 | OTC Trade |
16:40:35 - 06-Feb-26 |
| Unknown* | 100 | $120.80962 | OTC Trade |
16:40:26 - 06-Feb-26 |
| Unknown* | 100 | $120.80851 | OTC Trade |
16:40:24 - 06-Feb-26 |
| Unknown* | 100 | $120.80737 | OTC Trade |
16:40:22 - 06-Feb-26 |
| Unknown* | 95 | $120.8062 | OTC Trade |
16:40:15 - 06-Feb-26 |
| Unknown* | 100 | $120.80506 | OTC Trade |
16:40:12 - 06-Feb-26 |
| Unknown* | 500 | $120.80383 | OTC Trade |
16:40:03 - 06-Feb-26 |
| Unknown* | 100 | $120.80043 | OTC Trade |
16:39:51 - 06-Feb-26 |
| Unknown* | 700 | $120.79879 | OTC Trade |
16:39:42 - 06-Feb-26 |
| Unknown* | 200 | $120.79165 | OTC Trade |
16:39:39 - 06-Feb-26 |
| Unknown* | 200 | $120.78808 | OTC Trade |
16:39:30 - 06-Feb-26 |
| Unknown* | 300 | $120.78053 | OTC Trade |
16:39:27 - 06-Feb-26 |
| Unknown* | 100 | $120.77614 | OTC Trade |
16:39:26 - 06-Feb-26 |
| Unknown* | 100 | $120.77516 | OTC Trade |
16:39:24 - 06-Feb-26 |
| Unknown* | 100 | $120.77415 | OTC Trade |
16:39:18 - 06-Feb-26 |
| Unknown* | 100 | $120.77309 | OTC Trade |
16:39:16 - 06-Feb-26 |
| Unknown* | 200 | $120.77187 | OTC Trade |
16:39:09 - 06-Feb-26 |
| Unknown* | 500 | $120.76973 | OTC Trade |
16:39:01 - 06-Feb-26 |
| Unknown* | 500 | $120.76344 | OTC Trade |
16:39:01 - 06-Feb-26 |
| Unknown* | 100 | $120.75535 | OTC Trade |
16:39:00 - 06-Feb-26 |
| Unknown* | 100 | $120.75345 | OTC Trade |
16:38:58 - 06-Feb-26 |
| Unknown* | 100 | $120.75128 | OTC Trade |
16:38:49 - 06-Feb-26 |
| Unknown* | 200 | $120.74897 | OTC Trade |
16:38:44 - 06-Feb-26 |
| Unknown* | 200 | $120.7439 | OTC Trade |
16:38:25 - 06-Feb-26 |
| Unknown* | 100 | $120.73917 | OTC Trade |
16:38:19 - 06-Feb-26 |
| Unknown* | 100 | $120.73673 | OTC Trade |
16:38:11 - 06-Feb-26 |
| Unknown* | 100 | $120.7341 | OTC Trade |
16:38:09 - 06-Feb-26 |
| Unknown* | 100 | $120.73126 | OTC Trade |
16:38:08 - 06-Feb-26 |
| Unknown* | 96 | $120.72818 | OTC Trade |
16:38:06 - 06-Feb-26 |
| Unknown* | 96 | $120.72497 | OTC Trade |
16:38:05 - 06-Feb-26 |
| Unknown* | 31 | $120.737 | Cross OTC Trade |
16:38:04 - 06-Feb-26 |
| Unknown* | 96 | $120.72149 | OTC Trade |
16:38:04 - 06-Feb-26 |
| Unknown* | 96 | $120.70665 | OTC Trade |
16:37:59 - 06-Feb-26 |
| Unknown* | 96 | $120.70273 | OTC Trade |
16:37:58 - 06-Feb-26 |
| Unknown* | 384 | $120.70231 | OTC Trade |
16:37:58 - 06-Feb-26 |
| Unknown* | 1,276 | $120.70 | OTC Trade |
16:37:57 - 06-Feb-26 |
| Unknown* | 2 | $120.71 | SI Trade |
16:37:52 - 06-Feb-26 |
| Unknown* | 0 | $120.59 | SI Trade |
16:36:59 - 06-Feb-26 |
| Unknown* | 0 | $120.89 | SI Trade |
16:36:03 - 06-Feb-26 |
| Unknown* | 35 | $121.00 | Cross OTC Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | $121.00 | SI Trade |
16:33:49 - 06-Feb-26 |
| Unknown* | 4 | $120.9844 | Cross OTC Trade |
16:33:38 - 06-Feb-26 |
| Unknown* | 0 | $120.65589 | SI Trade Currency Conversion |
16:28:38 - 06-Feb-26 |
| Unknown* | 59 | $120.53 | SI Trade |
16:28:19 - 06-Feb-26 |
| Unknown* | 0 | $120.3022 | SI Trade Currency Conversion |
16:28:03 - 06-Feb-26 |
| Unknown* | 59 | $120.47 | SI Trade |
16:27:55 - 06-Feb-26 |
| Unknown* | 0 | $120.57 | SI Trade |
16:26:57 - 06-Feb-26 |
| Unknown* | 5 | $120.50 | Cross OTC Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | $121.00 | SI Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 0 | $121.21 | SI Trade |
16:24:45 - 06-Feb-26 |
| Unknown* | 0 | $121.31 | SI Trade |
16:24:21 - 06-Feb-26 |
| Unknown* | 80 | $121.1905 | OTC Trade |
16:23:24 - 06-Feb-26 |
| Unknown* | 100 | $121.186 | OTC Trade |
16:23:09 - 06-Feb-26 |
| Unknown* | 0 | $121.11 | SI Trade |
16:20:48 - 06-Feb-26 |
| Unknown* | 0 | $121.12 | SI Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 0 | $121.25 | SI Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 0 | $121.25 | SI Trade |
16:19:36 - 06-Feb-26 |
| Unknown* | 0 | $121.25 | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 0 | $120.83 | SI Trade |
16:14:20 - 06-Feb-26 |
| Unknown* | 0 | $120.91 | SI Trade |
16:12:38 - 06-Feb-26 |
| Unknown* | 0 | $120.71 | OTC Trade |
16:11:59 - 06-Feb-26 |
| Unknown* | 8 | $120.76 | SI Trade |
16:09:54 - 06-Feb-26 |
| Unknown* | 200 | $120.7934 | OTC Trade |
16:09:49 - 06-Feb-26 |
| Unknown* | 0 | $121.08 | SI Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 0 | $120.79737 | SI Trade Currency Conversion |
16:08:01 - 06-Feb-26 |
| Unknown* | 0 | $121.02 | SI Trade |
16:07:54 - 06-Feb-26 |
| Unknown* | 5 | $120.8369 | Cross OTC Trade |
16:06:56 - 06-Feb-26 |
| Unknown* | 2 | $120.83 | SI Trade |
16:06:26 - 06-Feb-26 |
| Unknown* | 1 | $120.8408 | OTC Trade |
16:05:16 - 06-Feb-26 |
| Unknown* | 35 | $120.38651 | Currency Conversion Negotiated Trade |
16:04:44 - 06-Feb-26 |
| Unknown* | 0 | $120.97 | SI Trade |
16:03:16 - 06-Feb-26 |
| Unknown* | 0 | $121.03 | SI Trade |
16:03:09 - 06-Feb-26 |
| Unknown* | 0 | $121.22 | OTC Trade |
15:58:24 - 06-Feb-26 |
| Unknown* | 1 | $121.18 | SI Trade |
15:58:10 - 06-Feb-26 |
| Unknown* | 1 | $121.2527 | OTC Trade |
15:56:34 - 06-Feb-26 |
| Unknown* | 0 | $121.15106 | SI Trade Currency Conversion |
15:55:40 - 06-Feb-26 |
| Unknown* | 4 | $121.16 | SI Trade |
15:54:05 - 06-Feb-26 |
| Unknown* | 99 | $121.37 | OTC Trade |
15:53:53 - 06-Feb-26 |
| Unknown* | 58 | $121.27 | SI Trade |
15:53:51 - 06-Feb-26 |
| Unknown* | 8 | $121.365 | OTC Trade |
15:53:42 - 06-Feb-26 |
| Unknown* | 0 | $121.50 | OTC Trade |
15:53:11 - 06-Feb-26 |
| Unknown* | 0 | $121.50 | OTC Trade |
15:53:11 - 06-Feb-26 |
| Unknown* | 5 | $121.4322 | OTC Trade |
15:51:21 - 06-Feb-26 |
| Unknown* | 5 | $121.40 | SI Trade |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $121.60 | OTC Trade |
15:50:17 - 06-Feb-26 |
| Unknown* | 0 | $121.51 | SI Trade |
15:50:12 - 06-Feb-26 |
| Unknown* | 50 | $122.17 | OTC Trade |
15:48:21 - 06-Feb-26 |
| Unknown* | 1 | $122.11 | SI Trade |
15:48:13 - 06-Feb-26 |
| Unknown* | 20 | $122.11 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | $122.19 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
15:48:04 - 06-Feb-26 |
| Unknown* | 200 | $122.40679 | OTC Trade |
15:47:08 - 06-Feb-26 |
| Unknown* | 364 | $122.39715 | OTC Trade |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $122.39014 | OTC Trade |
15:47:06 - 06-Feb-26 |
| Unknown* | 8 | $122.5458 | OTC Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $122.38906 | OTC Trade |
15:47:04 - 06-Feb-26 |
| Unknown* | 8 | $122.47 | OTC Trade |
15:47:04 - 06-Feb-26 |
| Unknown* | 2,200 | $122.38589 | OTC Trade |
15:47:02 - 06-Feb-26 |
| Unknown* | 60 | $122.425 | OTC Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 800 | $122.32757 | OTC Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 800 | $122.30644 | OTC Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 400 | $122.2765 | OTC Trade |
15:46:59 - 06-Feb-26 |
| Unknown* | 1 | $122.14 | SI Trade |
15:46:58 - 06-Feb-26 |
| Unknown* | 200 | $122.26154 | OTC Trade |
15:46:58 - 06-Feb-26 |
| Unknown* | 200 | $122.25947 | OTC Trade |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $122.25911 | OTC Trade |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $122.25728 | OTC Trade |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $122.25554 | OTC Trade |
15:46:45 - 06-Feb-26 |
| Unknown* | 20 | $122.50 | SI Trade |
15:46:38 - 06-Feb-26 |
| Unknown* | 448 | $122.2548 | OTC Trade |
15:46:35 - 06-Feb-26 |
| Unknown* | 448 | $122.25886 | OTC Trade |
15:46:35 - 06-Feb-26 |
| Unknown* | 1,740 | $122.265 | OTC Trade |
15:46:34 - 06-Feb-26 |
| Unknown* | 0 | $122.24 | SI Trade |
15:46:17 - 06-Feb-26 |
| Unknown* | 1 | $122.06 | SI Trade |
15:45:57 - 06-Feb-26 |
| Unknown* | 6 | $122.0153 | OTC Trade |
15:45:55 - 06-Feb-26 |
| Unknown* | 0 | $121.78 | SI Trade |
15:44:50 - 06-Feb-26 |
| Unknown* | 20 | $121.40 | SI Trade |
15:44:01 - 06-Feb-26 |
| Unknown* | 12 | $121.2305 | Currency Conversion Negotiated Trade |
15:43:27 - 06-Feb-26 |
| Unknown* | 3 | $121.5605 | OTC Trade |
15:42:54 - 06-Feb-26 |
| Unknown* | 0 | $121.36 | SI Trade |
15:42:24 - 06-Feb-26 |