Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dell Technologi (0A7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $173.13 SI Trade
 19:14:15 - 02-Apr-26
Unknown* 0 $173.21 SI Trade
 19:07:06 - 02-Apr-26
Unknown* 0 $173.11 SI Trade
 19:06:04 - 02-Apr-26
Unknown* 0 $173.01 SI Trade
 19:05:17 - 02-Apr-26
Unknown* 0 $172.81 SI Trade
 19:04:24 - 02-Apr-26
Unknown* 0 $173.05 SI Trade
 19:04:09 - 02-Apr-26
Unknown* 0 $172.81 SI Trade
 19:01:08 - 02-Apr-26
Unknown* 7 $172.9766 OTC Trade
 18:59:54 - 02-Apr-26
Unknown* 5 $172.68 SI Trade
 18:55:25 - 02-Apr-26
Unknown* 0 $172.96 SI Trade
 18:53:39 - 02-Apr-26
Unknown* 0 $172.70 SI Trade
 18:52:18 - 02-Apr-26
Unknown* 2 $172.87 SI Trade
 18:47:26 - 02-Apr-26
Unknown* 2 $173.11 SI Trade
 18:42:57 - 02-Apr-26
Unknown* 0 $173.45 SI Trade
 18:39:51 - 02-Apr-26
Unknown* 25 $173.1229 OTC Trade
 18:34:35 - 02-Apr-26
Unknown* 0 $173.57 SI Trade
 18:30:52 - 02-Apr-26
Unknown* 7 $173.6449 OTC Trade
 18:30:34 - 02-Apr-26
Unknown* 0 $173.61 OTC Trade
 18:30:12 - 02-Apr-26
Unknown* 0 $173.68 SI Trade
 18:28:38 - 02-Apr-26
Unknown* 7 $173.585 OTC Trade
 18:28:31 - 02-Apr-26
Unknown* 0 $173.67 SI Trade
 18:27:32 - 02-Apr-26
Unknown* 36 $173.5452 OTC Trade
 18:27:16 - 02-Apr-26
Unknown* 5 $173.47 OTC Trade
 18:26:40 - 02-Apr-26
Unknown* 0 $173.60 SI Trade
 18:14:04 - 02-Apr-26
Unknown* 0 $173.27 SI Trade
 18:13:40 - 02-Apr-26
Unknown* 0 $173.03 SI Trade
 18:08:53 - 02-Apr-26
Unknown* 0 $173.50 SI Trade
 18:07:28 - 02-Apr-26
Unknown* 20 $173.4565 OTC Trade
 18:06:51 - 02-Apr-26
Unknown* 45 $173.50 Negotiated Trade
OTC Trade
 18:04:32 - 02-Apr-26
Unknown* 0 $172.92 OTC Trade
 18:01:03 - 02-Apr-26
Unknown* 5 $173.4018 Negotiated Trade
OTC Trade
 17:57:39 - 02-Apr-26
Unknown* 1 $173.2703 Negotiated Trade
OTC Trade
 17:52:53 - 02-Apr-26
Unknown* 0 $173.19 SI Trade
 17:52:22 - 02-Apr-26
Unknown* 0 $173.00 OTC Trade
 17:45:39 - 02-Apr-26
Unknown* 100 $172.928 OTC Trade
 17:45:23 - 02-Apr-26
Unknown* 0 $172.90 SI Trade
 17:40:24 - 02-Apr-26
Unknown* 1 $171.92 OTC Trade
 17:37:36 - 02-Apr-26
Unknown* 0 $172.21 SI Trade
 17:35:55 - 02-Apr-26
Unknown* 0 $172.51 OTC Trade
 17:27:48 - 02-Apr-26
Unknown* 2 $172.27 SI Trade
 17:21:45 - 02-Apr-26
Unknown* 0 $172.03 SI Trade
 17:19:40 - 02-Apr-26
Unknown* 0 $172.48 SI Trade
 17:18:51 - 02-Apr-26
Unknown* 2 $172.75 SI Trade
 17:16:56 - 02-Apr-26
Unknown* 2 $172.61 OTC Trade
 17:16:50 - 02-Apr-26
Unknown* 1 $172.82 SI Trade
 17:14:43 - 02-Apr-26
Unknown* 20 $172.8313 OTC Trade
 17:13:22 - 02-Apr-26
Unknown* 0 $173.48 SI Trade
 17:01:54 - 02-Apr-26
Unknown* 5 $173.00 SI Trade
 17:00:50 - 02-Apr-26
Unknown* 7 $173.41451 Currency Conversion
Negotiated Trade
 16:58:58 - 02-Apr-26
Unknown* 0 $173.39 OTC Trade
 16:58:15 - 02-Apr-26
Unknown* 1 $173.3945 Negotiated Trade
OTC Trade
 16:56:54 - 02-Apr-26
Unknown* 349 $172.91 OTC Trade
 16:52:48 - 02-Apr-26
Unknown* 0 $172.87 OTC Trade
 16:51:51 - 02-Apr-26
Unknown* 0 $172.87 OTC Trade
 16:51:50 - 02-Apr-26
Unknown* 0 $172.87 OTC Trade
 16:51:49 - 02-Apr-26
Unknown* 2 $173.45 SI Trade
 16:49:45 - 02-Apr-26
Unknown* 0 $173.09 SI Trade
 16:45:38 - 02-Apr-26
Unknown* 0 $173.09 SI Trade
 16:45:21 - 02-Apr-26
Unknown* 0 $173.61 SI Trade
 16:43:39 - 02-Apr-26
Unknown* 0 $173.14 SI Trade
 16:43:32 - 02-Apr-26
Unknown* 0 $173.33 SI Trade
 16:42:41 - 02-Apr-26
Unknown* 4 $173.3682 Negotiated Trade
OTC Trade
 16:42:07 - 02-Apr-26
Unknown* 8 $173.33 OTC Trade
 16:41:55 - 02-Apr-26
Unknown* 0 $173.68 SI Trade
 16:41:38 - 02-Apr-26
Unknown* 2 $173.30 SI Trade
 16:40:24 - 02-Apr-26
Unknown* 0 $173.68 SI Trade
 16:39:22 - 02-Apr-26
Unknown* 3 $173.62 SI Trade
 16:37:36 - 02-Apr-26
Unknown* 0 $173.14 OTC Trade
 16:36:28 - 02-Apr-26
Unknown* 100 $173.09 OTC Trade
 16:36:27 - 02-Apr-26
Unknown* 20 $172.56953 Currency Conversion
Negotiated Trade
 16:34:48 - 02-Apr-26
Unknown* 0 $172.43 SI Trade
 16:34:46 - 02-Apr-26
Unknown* 0 $172.43 SI Trade
 16:34:33 - 02-Apr-26
Unknown* 3 $172.81 SI Trade
 16:33:42 - 02-Apr-26
Unknown* 1 $172.81 SI Trade
 16:33:21 - 02-Apr-26
Unknown* 91 $172.76 SI Trade
 16:30:53 - 02-Apr-26
Unknown* 0 $172.08 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 $172.04 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 $172.08 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 $172.08 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 $172.08 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 $172.04 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 $172.04 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 $172.08 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 $172.08 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 $172.04 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $172.04 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $172.04 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $172.04 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $172.04 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $172.04 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 37 $172.0767 Negotiated Trade
OTC Trade
 16:27:23 - 02-Apr-26
Unknown* 6 $171.90 SI Trade
 16:26:15 - 02-Apr-26
Unknown* 1 $172.31 OTC Trade
 16:24:13 - 02-Apr-26
Unknown* 1 $171.77 SI Trade
 16:23:34 - 02-Apr-26
Unknown* 3 $171.78 SI Trade
 16:22:32 - 02-Apr-26
Unknown* 25 $172.3041 OTC Trade
 16:20:15 - 02-Apr-26
Unknown* 5 $172.50 OTC Trade
 16:19:20 - 02-Apr-26
Unknown* 5 $172.685 OTC Trade
 16:17:42 - 02-Apr-26
Unknown* 1 $172.49 OTC Trade
 16:15:23 - 02-Apr-26
Unknown* 10 $172.4743 OTC Trade
 16:14:32 - 02-Apr-26
Unknown* 5 $172.59 OTC Trade
 16:12:32 - 02-Apr-26
Unknown* 0 $172.14 OTC Trade
 16:10:43 - 02-Apr-26
Unknown* 0 $172.14 OTC Trade
 16:10:43 - 02-Apr-26
Unknown* 0 $172.31 OTC Trade
 16:10:09 - 02-Apr-26
Unknown* 0 $172.33 SI Trade
 16:09:51 - 02-Apr-26
Unknown* 100 $172.2743 OTC Trade
 16:09:10 - 02-Apr-26
Unknown* 0 $172.53 SI Trade
 16:08:58 - 02-Apr-26
Unknown* 15 $172.19 SI Trade
 16:08:52 - 02-Apr-26
Unknown* 0 $172.59 SI Trade
 16:08:29 - 02-Apr-26
Unknown* 1 $172.2142 OTC Trade
 16:08:01 - 02-Apr-26
Unknown* 0 $172.13 SI Trade
 16:07:55 - 02-Apr-26
Unknown* 0 $172.52 SI Trade
 16:06:59 - 02-Apr-26
Unknown* 0 $172.73304 SI Trade
Currency Conversion
 16:06:41 - 02-Apr-26
Unknown* 1 $173.12 SI Trade
 16:06:16 - 02-Apr-26
Unknown* 24 $173.00 Negotiated Trade
OTC Trade
 16:04:35 - 02-Apr-26
Unknown* 1 $173.00 Negotiated Trade
OTC Trade
 16:04:35 - 02-Apr-26
Unknown* 3 $172.90 SI Trade
 16:04:27 - 02-Apr-26
Unknown* 0 $172.53 SI Trade
 16:03:50 - 02-Apr-26
Unknown* 0 $172.86 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 $172.86 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 $172.86 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 $172.86 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 $172.29 SI Trade
 16:03:23 - 02-Apr-26
Unknown* 10 $172.365 OTC Trade
 16:02:40 - 02-Apr-26
Unknown* 0 $172.20 SI Trade
 16:02:17 - 02-Apr-26
Unknown* 15 $172.01 SI Trade
 16:01:28 - 02-Apr-26
Unknown* 139 $172.0477 OTC Trade
 16:01:27 - 02-Apr-26
Unknown* 27 $172.53271 Currency Conversion
Negotiated Trade
 16:01:12 - 02-Apr-26
Unknown* 0 $172.54 SI Trade
 16:00:34 - 02-Apr-26
Unknown* 0 $172.58 SI Trade
 16:00:10 - 02-Apr-26
Unknown* 0 $172.92 OTC Trade
 15:59:52 - 02-Apr-26
Unknown* 0 $172.92 OTC Trade
 15:59:51 - 02-Apr-26
Unknown* 0 $172.92 OTC Trade
 15:59:51 - 02-Apr-26
Unknown* 0 $172.92 OTC Trade
 15:59:51 - 02-Apr-26
Unknown* 0 $172.92 OTC Trade
 15:59:51 - 02-Apr-26
Unknown* 0 $172.57 OTC Trade
 15:59:43 - 02-Apr-26
Unknown* 1 $172.65 OTC Trade
 15:59:43 - 02-Apr-26
Unknown* 5 $172.90 SI Trade
 15:59:09 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:33 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:33 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:33 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:33 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:32 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:32 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:32 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:32 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:32 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:31 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:31 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:31 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:30 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:30 - 02-Apr-26
Unknown* 0 $172.68 OTC Trade
 15:58:29 - 02-Apr-26
Unknown* 0 $172.68 SI Trade
 15:58:04 - 02-Apr-26
Unknown* 1 $172.42 OTC Trade
 15:57:30 - 02-Apr-26
Unknown* 1 $172.88 SI Trade
 15:57:30 - 02-Apr-26
Unknown* 0 $172.42 SI Trade
 15:57:23 - 02-Apr-26
Unknown* 0 $172.31 OTC Trade
 15:52:44 - 02-Apr-26
Unknown* 0 $172.31 OTC Trade
 15:52:44 - 02-Apr-26
Unknown* 0 $172.31 OTC Trade
 15:52:44 - 02-Apr-26
Unknown* 0 $172.31 OTC Trade
 15:52:44 - 02-Apr-26
Unknown* 0 $172.31 OTC Trade
 15:52:44 - 02-Apr-26
Unknown* 0 $172.31 OTC Trade
 15:52:44 - 02-Apr-26
Unknown* 0 $171.92 OTC Trade
 15:52:17 - 02-Apr-26
Unknown* 0 $172.05 OTC Trade
 15:51:29 - 02-Apr-26
Unknown* 0 $172.05 OTC Trade
 15:51:29 - 02-Apr-26
Unknown* 0 $172.05 OTC Trade
 15:51:29 - 02-Apr-26
Unknown* 0 $172.05 OTC Trade
 15:51:29 - 02-Apr-26
Unknown* 0 $172.05 OTC Trade
 15:51:29 - 02-Apr-26
Unknown* 1 $172.05 OTC Trade
 15:51:24 - 02-Apr-26
Unknown* 10 $172.0264 OTC Trade
 15:49:40 - 02-Apr-26
Unknown* 0 $172.49 OTC Trade
 15:47:49 - 02-Apr-26
Unknown* 0 $172.49 OTC Trade
 15:47:48 - 02-Apr-26
Unknown* 0 $172.49 OTC Trade
 15:47:48 - 02-Apr-26
Unknown* 0 $172.49 OTC Trade
 15:47:47 - 02-Apr-26
Unknown* 0 $172.49 OTC Trade
 15:47:46 - 02-Apr-26
Unknown* 0 $172.49 OTC Trade
 15:47:46 - 02-Apr-26
Unknown* 0 $172.44 OTC Trade
 15:47:45 - 02-Apr-26
Unknown* 0 $172.44 OTC Trade
 15:47:45 - 02-Apr-26
Unknown* 0 $172.44 OTC Trade
 15:47:44 - 02-Apr-26
Unknown* 0 $172.44 OTC Trade
 15:47:44 - 02-Apr-26
Unknown* 0 $172.44 OTC Trade
 15:47:44 - 02-Apr-26
Unknown* 0 $172.44 OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 0 $172.50 OTC Trade
 15:47:42 - 02-Apr-26
Unknown* 0 $172.50 OTC Trade
 15:47:42 - 02-Apr-26
Unknown* 0 $172.50 OTC Trade
 15:47:41 - 02-Apr-26
Unknown* 5 $172.521 OTC Trade
 15:47:15 - 02-Apr-26
Unknown* 33 $172.66 OTC Trade
 15:46:47 - 02-Apr-26
Unknown* 0 $172.87 OTC Trade
 15:46:31 - 02-Apr-26
Unknown* 51 $172.76 OTC Trade
 15:46:14 - 02-Apr-26
Unknown* 110 $173.00 OTC Trade
 15:45:41 - 02-Apr-26
Unknown* 0 $173.19 OTC Trade
 15:45:40 - 02-Apr-26
Unknown* 3 $173.22446 Currency Conversion
Negotiated Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $173.41 OTC Trade
 15:45:25 - 02-Apr-26
Unknown* 0 $173.41 OTC Trade
 15:45:25 - 02-Apr-26
Unknown* 0 $173.42 OTC Trade
 15:45:23 - 02-Apr-26
Unknown* 0 $173.42 OTC Trade
 15:45:23 - 02-Apr-26
Unknown* 0 $173.42 OTC Trade
 15:45:23 - 02-Apr-26
Unknown* 0 $173.42 OTC Trade
 15:45:23 - 02-Apr-26
Unknown* 0 $173.42 OTC Trade
 15:45:23 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50