| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.97 | OTC Trade |
19:14:35 - 19-Sep-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
19:14:35 - 19-Sep-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
19:14:35 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:56 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:56 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:56 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:56 - 19-Sep-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:09:56 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
19:09:27 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
19:08:43 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
19:08:43 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
19:08:43 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
19:08:43 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
19:08:43 - 19-Sep-25 |
| Unknown* | 7 | $132.896 | Cross OTC Trade |
19:08:36 - 19-Sep-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
19:04:13 - 19-Sep-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
19:04:13 - 19-Sep-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
19:04:13 - 19-Sep-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
19:04:12 - 19-Sep-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
19:04:12 - 19-Sep-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
19:02:43 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:45 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:45 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:45 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:45 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:45 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:45 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:44 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:44 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:44 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:44 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:44 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:44 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:44 - 19-Sep-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:58:44 - 19-Sep-25 |
| Unknown* | 4 | $132.5036 | Cross OTC Trade |
18:58:44 - 19-Sep-25 |
| Unknown* | 3 | $132.565 | OTC Trade |
18:53:20 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:27 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:27 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:27 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:27 - 19-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:49:27 - 19-Sep-25 |
| Unknown* | 4 | $132.6315 | OTC Trade |
18:48:16 - 19-Sep-25 |
| Unknown* | 200 | $132.5717 | OTC Trade |
18:47:03 - 19-Sep-25 |
| Unknown* | 1 | $132.7236 | Cross OTC Trade |
18:46:32 - 19-Sep-25 |
| Unknown* | 24 | $132.7236 | Cross OTC Trade |
18:46:29 - 19-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $132.74 | OTC Trade |
18:36:00 - 19-Sep-25 |
| Unknown* | 7 | $132.656 | OTC Trade |
18:33:33 - 19-Sep-25 |
| Unknown* | 25 | $132.7215 | OTC Trade |
18:31:41 - 19-Sep-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
18:26:19 - 19-Sep-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
18:26:10 - 19-Sep-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
18:18:09 - 19-Sep-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
18:18:08 - 19-Sep-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
18:18:08 - 19-Sep-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
18:18:08 - 19-Sep-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
18:18:08 - 19-Sep-25 |
| Unknown* | 2 | $132.95 | OTC Trade |
18:17:23 - 19-Sep-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
18:16:18 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:28 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:28 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:28 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:28 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:15:28 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:28 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:28 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:14:28 - 19-Sep-25 |
| Unknown* | 0 | $132.96 | OTC Trade |
18:13:39 - 19-Sep-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
18:06:30 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:30 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:28 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:28 - 19-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
18:06:28 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
18:06:17 - 19-Sep-25 |
| Unknown* | 1 | $132.90 | OTC Trade |
18:02:02 - 19-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
17:58:24 - 19-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
17:50:08 - 19-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
17:47:39 - 19-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
17:47:39 - 19-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
17:47:39 - 19-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
17:47:39 - 19-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
17:47:38 - 19-Sep-25 |
| Unknown* | 135 | $133.0086 | OTC Trade |
17:47:08 - 19-Sep-25 |
| Unknown* | 129 | $132.915 | OTC Trade |
17:37:31 - 19-Sep-25 |
| Unknown* | 0 | $132.92 | OTC Trade |
17:36:24 - 19-Sep-25 |
| Unknown* | 0 | $132.92 | OTC Trade |
17:36:24 - 19-Sep-25 |
| Unknown* | 0 | $132.92 | OTC Trade |
17:36:24 - 19-Sep-25 |
| Unknown* | 0 | $132.92 | OTC Trade |
17:36:24 - 19-Sep-25 |
| Unknown* | 0 | $132.92 | OTC Trade |
17:36:24 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:50 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:50 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:50 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:50 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:50 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:50 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:50 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:50 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:50 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 3 | $132.9825 | OTC Trade |
17:25:46 - 19-Sep-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
17:25:02 - 19-Sep-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
17:25:02 - 19-Sep-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
17:25:02 - 19-Sep-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
17:25:02 - 19-Sep-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
17:25:02 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:04 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:04 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:04 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:04 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:04 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:04 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:03 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:03 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:03 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:03 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:03 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:03 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:03 - 19-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:20:03 - 19-Sep-25 |
| Unknown* | 0 | $132.79 | OTC Trade |
17:19:44 - 19-Sep-25 |
| Unknown* | 0 | $132.81 | OTC Trade |
17:18:08 - 19-Sep-25 |
| Unknown* | 0 | $132.81 | OTC Trade |
17:18:08 - 19-Sep-25 |