| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $131.255 | OTC Trade |
19:10:57 - 12-Dec-25 |
| Unknown* | 900 | $131.13064 | OTC Trade |
19:08:54 - 12-Dec-25 |
| Unknown* | 68 | $131.1364 | OTC Trade |
19:08:54 - 12-Dec-25 |
| Unknown* | 200 | $131.4923 | OTC Trade |
19:07:06 - 12-Dec-25 |
| Unknown* | 46 | $131.5325 | OTC Trade |
19:06:55 - 12-Dec-25 |
| Unknown* | 70 | $131.5205 | OTC Trade |
19:06:21 - 12-Dec-25 |
| Unknown* | 5 | $131.5715 | OTC Trade |
19:05:28 - 12-Dec-25 |
| Unknown* | 200 | $131.592 | OTC Trade |
19:05:27 - 12-Dec-25 |
| Unknown* | 100 | $131.61 | OTC Trade |
19:05:26 - 12-Dec-25 |
| Unknown* | 6 | $131.582 | OTC Trade |
19:05:26 - 12-Dec-25 |
| Unknown* | 100 | $131.62 | OTC Trade |
19:05:26 - 12-Dec-25 |
| Unknown* | 35 | $131.7005 | OTC Trade |
19:04:58 - 12-Dec-25 |
| Unknown* | 10 | $131.81 | OTC Trade |
19:03:49 - 12-Dec-25 |
| Unknown* | 15 | $131.8515 | OTC Trade |
19:02:09 - 12-Dec-25 |
| Unknown* | 100 | $131.882 | OTC Trade |
19:02:06 - 12-Dec-25 |
| Unknown* | 50 | $131.90 | OTC Trade |
19:02:06 - 12-Dec-25 |
| Unknown* | 20 | $131.9614 | OTC Trade |
19:01:21 - 12-Dec-25 |
| Unknown* | 5 | $132.2379 | OTC Trade |
18:58:50 - 12-Dec-25 |
| Unknown* | 2 | $132.2316 | OTC Trade |
18:58:36 - 12-Dec-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
18:52:37 - 12-Dec-25 |
| Unknown* | 3 | $132.9615 | Cross OTC Trade |
18:42:52 - 12-Dec-25 |
| Unknown* | 45 | $132.8225 | OTC Trade |
18:39:37 - 12-Dec-25 |
| Unknown* | 4 | $133.0446 | OTC Trade |
18:31:52 - 12-Dec-25 |
| Unknown* | 1 | $133.3501 | Cross OTC Trade |
18:21:23 - 12-Dec-25 |
| Unknown* | 161 | $133.2136 | OTC Trade |
18:20:22 - 12-Dec-25 |
| Unknown* | 50 | $133.42 | OTC Trade |
18:20:08 - 12-Dec-25 |
| Unknown* | 510 | $133.62 | OTC Trade |
18:17:21 - 12-Dec-25 |
| Unknown* | 100 | $133.37 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 100 | $133.37 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 58 | $133.37 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 20 | $133.37 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 22 | $133.37 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 100 | $133.37 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 100 | $133.37 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 100 | $133.37 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 190 | $133.37 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 10 | $133.37 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 200 | $133.37 | OTC Trade |
18:16:16 - 12-Dec-25 |
| Unknown* | 1 | $133.1288 | Cross OTC Trade |
18:12:22 - 12-Dec-25 |
| Unknown* | 300 | $132.4105 | OTC Trade |
18:11:37 - 12-Dec-25 |
| Unknown* | 2 | $132.50 | OTC Trade |
18:02:46 - 12-Dec-25 |
| Unknown* | 2 | $132.475 | OTC Trade |
18:02:42 - 12-Dec-25 |
| Unknown* | 2 | $132.45 | OTC Trade |
18:02:39 - 12-Dec-25 |
| Unknown* | 1 | $132.7258 | Cross OTC Trade |
18:00:43 - 12-Dec-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
17:59:53 - 12-Dec-25 |
| Unknown* | 6 | $132.735 | OTC Trade |
17:58:06 - 12-Dec-25 |
| Unknown* | 11 | $132.8229 | Cross OTC Trade |
17:55:32 - 12-Dec-25 |
| Unknown* | 1 | $132.6777 | OTC Trade |
17:53:18 - 12-Dec-25 |
| Unknown* | 100 | $132.864 | OTC Trade |
17:51:37 - 12-Dec-25 |
| Unknown* | 4 | $132.935 | OTC Trade |
17:49:07 - 12-Dec-25 |
| Unknown* | 150 | $132.49 | OTC Trade |
17:44:03 - 12-Dec-25 |
| Unknown* | 2 | $132.4445 | Cross OTC Trade |
17:42:29 - 12-Dec-25 |
| Unknown* | 7 | $132.4101 | Cross OTC Trade |
17:41:28 - 12-Dec-25 |
| Unknown* | 1 | $132.4501 | Cross OTC Trade |
17:40:26 - 12-Dec-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
17:36:46 - 12-Dec-25 |
| Unknown* | 20 | $132.313 | Cross OTC Trade |
17:34:10 - 12-Dec-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
17:30:35 - 12-Dec-25 |
| Unknown* | 50 | $132.8949 | OTC Trade |
17:21:23 - 12-Dec-25 |
| Unknown* | 50 | $132.898 | OTC Trade |
17:21:23 - 12-Dec-25 |
| Unknown* | 50 | $132.8673 | OTC Trade |
17:17:10 - 12-Dec-25 |
| Unknown* | 30 | $132.8937 | OTC Trade |
17:16:04 - 12-Dec-25 |
| Unknown* | 70 | $133.02 | OTC Trade |
17:11:06 - 12-Dec-25 |
| Unknown* | 72 | $133.02 | OTC Trade |
17:11:06 - 12-Dec-25 |
| Unknown* | 15 | $132.9187 | OTC Trade |
17:10:57 - 12-Dec-25 |
| Unknown* | 153 | $132.91 | OTC Trade |
17:10:49 - 12-Dec-25 |
| Unknown* | 47 | $132.91 | OTC Trade |
17:10:49 - 12-Dec-25 |
| Unknown* | 1 | $132.9474 | OTC Trade |
17:10:30 - 12-Dec-25 |
| Unknown* | 2 | $132.8173 | Cross OTC Trade |
17:08:24 - 12-Dec-25 |
| Unknown* | 15 | $132.96 | OTC Trade |
17:08:02 - 12-Dec-25 |
| Unknown* | 2 | $132.72 | Cross OTC Trade |
17:07:05 - 12-Dec-25 |
| Unknown* | 3 | $132.7588 | OTC Trade |
17:07:04 - 12-Dec-25 |
| Unknown* | 1 | $132.4766 | OTC Trade |
17:05:40 - 12-Dec-25 |
| Unknown* | 3 | $132.7788 | Cross OTC Trade |
17:03:41 - 12-Dec-25 |
| Unknown* | 30 | $132.78 | OTC Trade |
17:01:20 - 12-Dec-25 |
| Unknown* | 2 | $132.78 | OTC Trade |
17:01:20 - 12-Dec-25 |
| Unknown* | 40 | $132.298 | OTC Trade |
16:55:48 - 12-Dec-25 |
| Unknown* | 37 | $133.25274 | Currency Conversion Negotiated Trade |
16:48:59 - 12-Dec-25 |
| Unknown* | 900 | $132.76 | OTC Trade |
16:48:35 - 12-Dec-25 |
| Unknown* | 1 | $132.44 | OTC Trade |
16:45:49 - 12-Dec-25 |
| Unknown* | 120 | $132.325 | OTC Trade |
16:43:54 - 12-Dec-25 |
| Unknown* | 120 | $132.355 | OTC Trade |
16:43:30 - 12-Dec-25 |
| Unknown* | 60 | $132.155 | OTC Trade |
16:41:51 - 12-Dec-25 |
| Unknown* | 5 | $131.9431 | Cross OTC Trade |
16:39:08 - 12-Dec-25 |
| Unknown* | 40 | $131.86 | OTC Trade |
16:38:24 - 12-Dec-25 |
| Unknown* | 95 | $131.884 | OTC Trade |
16:37:49 - 12-Dec-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
16:37:46 - 12-Dec-25 |
| Unknown* | 3 | $131.945 | OTC Trade |
16:37:46 - 12-Dec-25 |
| Unknown* | 4 | $131.945 | OTC Trade |
16:37:46 - 12-Dec-25 |
| Unknown* | 3 | $132.0113 | Cross OTC Trade |
16:37:40 - 12-Dec-25 |
| Unknown* | 1,559 | $131.93005 | OTC Trade |
16:37:40 - 12-Dec-25 |
| Unknown* | 15 | $131.956 | OTC Trade |
16:37:40 - 12-Dec-25 |
| Unknown* | 50 | $131.9436 | OTC Trade |
16:37:40 - 12-Dec-25 |
| Unknown* | 100 | $131.932 | OTC Trade |
16:37:40 - 12-Dec-25 |
| Unknown* | 1 | $131.967 | OTC Trade |
16:37:40 - 12-Dec-25 |
| Unknown* | 2 | $132.01 | OTC Trade |
16:37:40 - 12-Dec-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
16:35:45 - 12-Dec-25 |
| Unknown* | 11 | $132.315 | OTC Trade |
16:34:55 - 12-Dec-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
16:33:02 - 12-Dec-25 |
| Unknown* | 0 | $132.08 | OTC Trade |
16:32:27 - 12-Dec-25 |
| Unknown* | 4 | $132.1036 | OTC Trade |
16:32:24 - 12-Dec-25 |
| Unknown* | 25 | $132.175 | OTC Trade |
16:32:21 - 12-Dec-25 |
| Unknown* | 25 | $132.175 | OTC Trade |
16:32:21 - 12-Dec-25 |
| Unknown* | 10 | $132.27 | OTC Trade |
16:31:57 - 12-Dec-25 |
| Unknown* | 2 | $132.28 | OTC Trade |
16:31:51 - 12-Dec-25 |
| Unknown* | 4 | $132.3749 | OTC Trade |
16:31:33 - 12-Dec-25 |
| Unknown* | 3 | $132.59 | Cross OTC Trade |
16:31:31 - 12-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
16:31:06 - 12-Dec-25 |
| Unknown* | 0 | $133.09656 | SI Trade Currency Conversion |
16:28:54 - 12-Dec-25 |
| Unknown* | 2 | $133.15 | OTC Trade |
16:27:51 - 12-Dec-25 |
| Unknown* | 0 | $133.47207 | SI Trade Currency Conversion |
16:27:25 - 12-Dec-25 |
| Unknown* | 14 | $132.675 | OTC Trade |
16:21:29 - 12-Dec-25 |
| Unknown* | 60 | $132.6499 | Cross OTC Trade |
16:21:28 - 12-Dec-25 |
| Unknown* | 113 | $132.654 | OTC Trade |
16:21:26 - 12-Dec-25 |
| Unknown* | 30 | $132.6571 | OTC Trade |
16:21:26 - 12-Dec-25 |
| Unknown* | 30 | $132.654 | OTC Trade |
16:21:26 - 12-Dec-25 |
| Unknown* | 12 | $132.675 | OTC Trade |
16:21:26 - 12-Dec-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
16:21:00 - 12-Dec-25 |
| Unknown* | 100 | $133.05 | OTC Trade |
16:21:00 - 12-Dec-25 |
| Unknown* | 200 | $132.995 | OTC Trade |
16:19:56 - 12-Dec-25 |
| Unknown* | 600 | $133.022 | OTC Trade |
16:19:47 - 12-Dec-25 |
| Unknown* | 50 | $133.055 | OTC Trade |
16:19:47 - 12-Dec-25 |
| Unknown* | 15 | $133.065 | OTC Trade |
16:19:40 - 12-Dec-25 |
| Unknown* | 8 | $133.2774 | Cross OTC Trade |
16:19:00 - 12-Dec-25 |
| Unknown* | 10 | $133.74 | OTC Trade |
16:18:15 - 12-Dec-25 |
| Unknown* | 7 | $133.5855 | Cross OTC Trade |
16:17:54 - 12-Dec-25 |
| Unknown* | 1 | $134.19385 | Currency Conversion Negotiated Trade |
16:15:39 - 12-Dec-25 |
| Unknown* | 5 | $133.8845 | Cross OTC Trade |
16:15:37 - 12-Dec-25 |
| Unknown* | 15 | $133.82 | OTC Trade |
16:15:37 - 12-Dec-25 |
| Unknown* | 1 | $133.99 | OTC Trade |
16:14:11 - 12-Dec-25 |
| Unknown* | 0 | $134.15269 | SI Trade Currency Conversion |
16:13:55 - 12-Dec-25 |
| Unknown* | 100 | $133.21 | OTC Trade |
16:11:31 - 12-Dec-25 |
| Unknown* | 1 | $132.99 | OTC Trade |
16:11:24 - 12-Dec-25 |
| Unknown* | 3 | $132.99 | OTC Trade |
16:11:24 - 12-Dec-25 |
| Unknown* | 100 | $133.272 | OTC Trade |
16:11:14 - 12-Dec-25 |
| Unknown* | 7 | $133.24 | OTC Trade |
16:11:10 - 12-Dec-25 |
| Unknown* | 7 | $133.24 | OTC Trade |
16:11:10 - 12-Dec-25 |
| Unknown* | 10 | $133.47207 | SI Trade Currency Conversion |
16:10:50 - 12-Dec-25 |
| Unknown* | 2 | $133.3171 | OTC Trade |
16:10:40 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:31 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:31 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:31 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:31 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:31 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:31 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:31 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 50 | $133.37 | OTC Trade |
16:10:23 - 12-Dec-25 |