| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 110.57985 | 110.57985 | 110.57985 | 110.57985 | 11,326 |
| 22nd May 2025 (Thu) | 115.05303 | 115.05303 | 115.05303 | 115.05303 | 8,118 |
| 21st May 2025 (Wed) | 115.05303 | 115.05303 | 115.05303 | 115.05303 | 6,697 |
| 20th May 2025 (Tue) | 114.63328 | 114.63328 | 114.63328 | 114.63328 | 5,037 |
| 19th May 2025 (Mon) | 112.88777 | 112.88777 | 112.88777 | 112.88777 | 9,555 |
| 16th May 2025 (Fri) | 111.08351 | 111.08351 | 111.08351 | 111.08351 | 14,949 |
| 15th May 2025 (Thu) | 111.08351 | 111.08351 | 111.08351 | 111.08351 | 6,132 |
| 14th May 2025 (Wed) | 111.08351 | 111.08351 | 111.08351 | 111.08351 | 21,745 |
| 13th May 2025 (Tue) | 107.06087 | 107.06087 | 107.06087 | 107.06087 | 10,528 |
| 12th May 2025 (Mon) | 103.44789 | 103.44789 | 103.44789 | 103.44789 | 9,464 |
| 9th May 2025 (Fri) | 95.66342 | 95.66342 | 95.66342 | 95.66342 | 1,331 |
| 8th May 2025 (Thu) | 97.28726 | 97.28726 | 97.28726 | 97.28726 | 4,998 |
| 7th May 2025 (Wed) | 91.10109 | 91.10109 | 91.10109 | 91.10109 | 3,612 |
| 6th May 2025 (Tue) | 91.10109 | 91.10109 | 91.10109 | 91.10109 | 2,942 |
| 5th May 2025 (Mon) | 91.10109 | 91.10109 | 91.10109 | 91.10109 | 3,841 |
| 2nd May 2025 (Fri) | 91.10109 | 91.10109 | 91.10109 | 91.10109 | 5,894 |
| 1st May 2025 (Thu) | 91.10109 | 91.10109 | 91.10109 | 91.10109 | 9,541 |
| 30th Apr 2025 (Wed) | 91.10109 | 91.10109 | 91.10109 | 91.10109 | 8,550 |
| 29th Apr 2025 (Tue) | 94.41171 | 94.41171 | 94.41171 | 94.41171 | 5,469 |
| 28th Apr 2025 (Mon) | 94.41171 | 94.41171 | 94.41171 | 94.41171 | 3,465 |
| 25th Apr 2025 (Fri) | 94.41171 | 94.41171 | 94.41171 | 94.41171 | 5,665 |
| 24th Apr 2025 (Thu) | 83.47927 | 83.47927 | 83.47927 | 83.47927 | 18,919 |
| 23rd Apr 2025 (Wed) | 83.47927 | 83.47927 | 83.47927 | 83.47927 | 56,859 |
| 22nd Apr 2025 (Tue) | 83.47927 | 83.47927 | 83.47927 | 83.47927 | 4,225 |
| 21st Apr 2025 (Mon) | 83.47927 | 83.47927 | 83.47927 | 83.47927 | 0 |
| 18th Apr 2025 (Fri) | 83.47927 | 83.47927 | 83.47927 | 83.47927 | 0 |
| 17th Apr 2025 (Thu) | 83.47927 | 83.47927 | 83.47927 | 83.47927 | 5,212 |
| 16th Apr 2025 (Wed) | 84.26372 | 84.26372 | 84.26372 | 84.26372 | 10,357 |
| 15th Apr 2025 (Tue) | 83.96707 | 83.96707 | 83.96707 | 83.96707 | 12,052 |
| 14th Apr 2025 (Mon) | 83.96707 | 83.96707 | 83.96707 | 83.96707 | 33,256 |
| 11th Apr 2025 (Fri) | 78.29329 | 78.29329 | 78.29329 | 78.29329 | 5,402 |
| 10th Apr 2025 (Thu) | 78.29329 | 78.29329 | 78.29329 | 78.29329 | 10,969 |
| 9th Apr 2025 (Wed) | 72.20639 | 72.20639 | 72.20639 | 72.20639 | 16,737 |
| 8th Apr 2025 (Tue) | 77.69889 | 77.69889 | 77.69889 | 77.69889 | 13,836 |
| 7th Apr 2025 (Mon) | 72.85594 | 72.85594 | 72.85594 | 72.85594 | 36,381 |
| 4th Apr 2025 (Fri) | 73.76048 | 73.76048 | 73.76048 | 73.76048 | 44,382 |
| 3rd Apr 2025 (Thu) | 93.65558 | 93.65558 | 93.65558 | 93.65558 | 99,592 |
| 2nd Apr 2025 (Wed) | 93.65558 | 93.65558 | 93.65558 | 93.65558 | 3,916 |
| 1st Apr 2025 (Tue) | 91.98829 | 91.98829 | 91.98829 | 91.98829 | 6,876 |
| 31st Mar 2025 (Mon) | 94.90681 | 94.90681 | 94.90681 | 94.90681 | 11,590 |
| 28th Mar 2025 (Fri) | 94.90681 | 94.90681 | 94.90681 | 94.90681 | 10,622 |
| 27th Mar 2025 (Thu) | 94.90681 | 94.90681 | 94.90681 | 94.90681 | 8,736 |
| 26th Mar 2025 (Wed) | 99.32553 | 99.32553 | 99.32553 | 99.32553 | 8,044 |
| 25th Mar 2025 (Tue) | 99.32553 | 99.32553 | 99.32553 | 99.32553 | 76,802 |
| 24th Mar 2025 (Mon) | 99.77419 | 99.77419 | 99.77419 | 99.77419 | 8,173 |