| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.88723 | 126.88723 | 126.88723 | 126.88723 | 5,956 |
| 18th Sep 2025 (Thu) | 126.88723 | 126.88723 | 126.88723 | 126.88723 | 8,922 |
| 17th Sep 2025 (Wed) | 126.88723 | 126.88723 | 126.88723 | 126.88723 | 25,314 |
| 16th Sep 2025 (Tue) | 126.88723 | 126.88723 | 126.88723 | 126.88723 | 7,195 |
| 15th Sep 2025 (Mon) | 126.78161 | 126.78161 | 126.78161 | 126.78161 | 8,794 |
| 12th Sep 2025 (Fri) | 126.78161 | 126.78161 | 126.78161 | 126.78161 | 4,962 |
| 11th Sep 2025 (Thu) | 121.65174 | 121.65174 | 121.65174 | 121.65174 | 16,200 |
| 10th Sep 2025 (Wed) | 121.65174 | 121.65174 | 121.65174 | 121.65174 | 21,070 |
| 9th Sep 2025 (Tue) | 121.65174 | 121.65174 | 121.65174 | 121.65174 | 25,550 |
| 8th Sep 2025 (Mon) | 123.463 | 123.463 | 123.463 | 123.463 | 2,647 |
| 5th Sep 2025 (Fri) | 123.77116 | 123.77116 | 123.77116 | 123.77116 | 7,742 |
| 4th Sep 2025 (Thu) | 121.58629 | 121.58629 | 121.58629 | 121.58629 | 7,085 |
| 3rd Sep 2025 (Wed) | 121.58629 | 121.58629 | 121.58629 | 121.58629 | 20,569 |
| 2nd Sep 2025 (Tue) | 122.02349 | 122.02349 | 122.02349 | 122.02349 | 75,476 |
| 1st Sep 2025 (Mon) | 122.02349 | 122.02349 | 122.02349 | 122.02349 | 25 |
| 29th Aug 2025 (Fri) | 123.12805 | 123.12805 | 123.12805 | 123.12805 | 92,514 |
| 28th Aug 2025 (Thu) | 133.08079 | 133.08079 | 133.08079 | 133.08079 | 24,331 |
| 27th Aug 2025 (Wed) | 131.62258 | 131.62258 | 131.62258 | 131.62258 | 3,958 |
| 26th Aug 2025 (Tue) | 129.18293 | 129.18293 | 129.18293 | 129.18293 | 3,774 |
| 25th Aug 2025 (Mon) | 129.18293 | 129.18293 | 129.18293 | 129.18293 | 0 |
| 22nd Aug 2025 (Fri) | 129.18293 | 129.18293 | 129.18293 | 129.18293 | 4,943 |
| 21st Aug 2025 (Thu) | 129.18293 | 129.18293 | 129.18293 | 129.18293 | 4,670 |
| 20th Aug 2025 (Wed) | 129.55715 | 129.55715 | 129.55715 | 129.55715 | 12,623 |
| 19th Aug 2025 (Tue) | 136.33744 | 136.33744 | 136.33744 | 136.33744 | 18,065 |
| 18th Aug 2025 (Mon) | 139.32363 | 139.32363 | 139.32363 | 139.32363 | 2,644 |
| 15th Aug 2025 (Fri) | 137.49429 | 137.49429 | 137.49429 | 137.49429 | 2,226 |
| 14th Aug 2025 (Thu) | 136.61877 | 136.61877 | 136.61877 | 136.61877 | 1,858 |
| 13th Aug 2025 (Wed) | 136.61877 | 136.61877 | 136.61877 | 136.61877 | 3,956 |
| 12th Aug 2025 (Tue) | 139.75279 | 139.75279 | 139.75279 | 139.75279 | 4,325 |
| 11th Aug 2025 (Mon) | 139.75279 | 139.75279 | 139.75279 | 139.75279 | 7,089 |
| 8th Aug 2025 (Fri) | 127.92303 | 127.92303 | 127.92303 | 127.92303 | 12,538 |
| 7th Aug 2025 (Thu) | 127.92303 | 127.92303 | 127.92303 | 127.92303 | 2,696 |
| 6th Aug 2025 (Wed) | 127.92303 | 127.92303 | 127.92303 | 127.92303 | 6,058 |
| 5th Aug 2025 (Tue) | 127.92303 | 127.92303 | 127.92303 | 127.92303 | 7,354 |
| 4th Aug 2025 (Mon) | 129.78877 | 129.78877 | 129.78877 | 129.78877 | 4,949 |
| 1st Aug 2025 (Fri) | 128.20467 | 128.20467 | 128.20467 | 128.20467 | 9,528 |
| 31st Jul 2025 (Thu) | 133.38938 | 133.38938 | 133.38938 | 133.38938 | 5,970 |
| 30th Jul 2025 (Wed) | 134.6052 | 134.6052 | 134.6052 | 134.6052 | 4,269 |
| 29th Jul 2025 (Tue) | 133.37959 | 133.37959 | 133.37959 | 133.37959 | 32,494 |
| 28th Jul 2025 (Mon) | 132.46552 | 132.46552 | 132.46552 | 132.46552 | 4,479 |
| 25th Jul 2025 (Fri) | 131.53455 | 131.53455 | 131.53455 | 131.53455 | 2,973 |
| 24th Jul 2025 (Thu) | 126.85732 | 126.85732 | 126.85732 | 126.85732 | 2,387 |
| 23rd Jul 2025 (Wed) | 126.85732 | 126.85732 | 126.85732 | 126.85732 | 6,895 |
| 22nd Jul 2025 (Tue) | 124.93658 | 124.93658 | 124.93658 | 124.93658 | 14,555 |