| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.31 | 120.31 | 120.31 | 120.31 | 23,402 |
| 5th Feb 2026 (Thu) | 114.15 | 114.15 | 114.15 | 114.15 | 5,416 |
| 4th Feb 2026 (Wed) | 118.87 | 118.87 | 118.87 | 118.87 | 13,913 |
| 3rd Feb 2026 (Tue) | 116.76 | 116.76 | 116.76 | 116.76 | 8,570 |
| 2nd Feb 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 8,074 |
| 30th Jan 2026 (Fri) | 113.94 | 113.94 | 113.94 | 113.94 | 17,894 |
| 29th Jan 2026 (Thu) | 117.81 | 117.81 | 117.81 | 117.81 | 20,889 |
| 28th Jan 2026 (Wed) | 118.16 | 118.16 | 118.16 | 118.16 | 24,498 |
| 27th Jan 2026 (Tue) | 115.81636 | 115.81636 | 115.81636 | 115.81636 | 16,602 |
| 26th Jan 2026 (Mon) | 116.39983 | 116.39983 | 116.39983 | 116.39983 | 17,624 |
| 23rd Jan 2026 (Fri) | 114.4951 | 114.4951 | 114.4951 | 114.4951 | 18,904 |
| 22nd Jan 2026 (Thu) | 118.75287 | 118.75287 | 118.75287 | 118.75287 | 21,904 |
| 21st Jan 2026 (Wed) | 113.84683 | 113.84683 | 113.84683 | 113.84683 | 8,732 |
| 20th Jan 2026 (Tue) | 113.84683 | 113.84683 | 113.84683 | 113.84683 | 16,999 |
| 19th Jan 2026 (Mon) | 118.83452 | 118.83452 | 118.83452 | 118.83452 | 17 |
| 16th Jan 2026 (Fri) | 121.7591 | 121.7591 | 121.7591 | 121.7591 | 17,398 |
| 15th Jan 2026 (Thu) | 123.50097 | 123.50097 | 123.50097 | 123.50097 | 14,671 |
| 14th Jan 2026 (Wed) | 120.21619 | 120.21619 | 120.21619 | 120.21619 | 2,653 |
| 13th Jan 2026 (Tue) | 120.21619 | 120.21619 | 120.21619 | 120.21619 | 13,335 |
| 12th Jan 2026 (Mon) | 120.84763 | 120.84763 | 120.84763 | 120.84763 | 11,913 |
| 9th Jan 2026 (Fri) | 119.58641 | 119.58641 | 119.58641 | 119.58641 | 19,680 |
| 8th Jan 2026 (Thu) | 116.31283 | 116.31283 | 116.31283 | 116.31283 | 14,591 |
| 7th Jan 2026 (Wed) | 119.1825 | 119.1825 | 119.1825 | 119.1825 | 27,904 |
| 6th Jan 2026 (Tue) | 128.45294 | 128.45294 | 128.45294 | 128.45294 | 5,159 |
| 5th Jan 2026 (Mon) | 128.45294 | 128.45294 | 128.45294 | 128.45294 | 38,579 |
| 2nd Jan 2026 (Fri) | 128.45294 | 128.45294 | 128.45294 | 128.45294 | 5,887 |
| 1st Jan 2026 (Thu) | 125.7806 | 125.7806 | 125.7806 | 125.7806 | 0 |
| 31st Dec 2025 (Wed) | 125.7806 | 125.7806 | 125.7806 | 125.7806 | 3,538 |
| 30th Dec 2025 (Tue) | 125.7806 | 125.7806 | 125.7806 | 125.7806 | 4,434 |
| 29th Dec 2025 (Mon) | 125.7806 | 125.7806 | 125.7806 | 125.7806 | 4,887 |
| 26th Dec 2025 (Fri) | 125.7806 | 125.7806 | 125.7806 | 125.7806 | 0 |
| 25th Dec 2025 (Thu) | 125.7806 | 125.7806 | 125.7806 | 125.7806 | 0 |
| 24th Dec 2025 (Wed) | 125.7806 | 125.7806 | 125.7806 | 125.7806 | 1,174 |
| 23rd Dec 2025 (Tue) | 125.7806 | 125.7806 | 125.7806 | 125.7806 | 2,671 |
| 22nd Dec 2025 (Mon) | 125.7806 | 125.7806 | 125.7806 | 125.7806 | 1,803 |
| 19th Dec 2025 (Fri) | 125.7806 | 125.7806 | 125.7806 | 125.7806 | 5,360 |
| 18th Dec 2025 (Thu) | 125.7806 | 125.7806 | 125.7806 | 125.7806 | 25,729 |
| 17th Dec 2025 (Wed) | 130.48398 | 130.48398 | 130.48398 | 130.48398 | 5,961 |
| 16th Dec 2025 (Tue) | 130.48398 | 130.48398 | 130.48398 | 130.48398 | 5,326 |
| 15th Dec 2025 (Mon) | 130.48398 | 130.48398 | 130.48398 | 130.48398 | 4,208 |
| 12th Dec 2025 (Fri) | 135.86441 | 135.86441 | 135.86441 | 135.86441 | 14,560 |
| 11th Dec 2025 (Thu) | 135.86441 | 135.86441 | 135.86441 | 135.86441 | 13,026 |
| 10th Dec 2025 (Wed) | 137.9014 | 137.9014 | 137.9014 | 137.9014 | 9,416 |
| 9th Dec 2025 (Tue) | 141.30454 | 141.30454 | 141.30454 | 141.30454 | 3,979 |
| 8th Dec 2025 (Mon) | 141.30454 | 141.30454 | 141.30454 | 141.30454 | 10,364 |