| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 173.13 | 173.13 | 173.13 | 173.13 | 0 |
| 2nd Apr 2026 (Thu) | 173.13 | 173.13 | 173.13 | 173.13 | 21,190 |
| 1st Apr 2026 (Wed) | 167.89 | 167.89 | 167.89 | 167.89 | 19,678 |
| 31st Mar 2026 (Tue) | 157.28 | 157.28 | 157.28 | 157.28 | 19,442 |
| 30th Mar 2026 (Mon) | 163.59 | 163.59 | 163.59 | 163.59 | 15,405 |
| 27th Mar 2026 (Fri) | 171.12 | 171.12 | 171.12 | 171.12 | 12,098 |
| 26th Mar 2026 (Thu) | 176.77 | 176.77 | 176.77 | 176.77 | 33,111 |
| 25th Mar 2026 (Wed) | 182.68 | 182.68 | 182.68 | 182.68 | 26,522 |
| 24th Mar 2026 (Tue) | 178.05 | 178.05 | 178.05 | 178.05 | 20,707 |
| 23rd Mar 2026 (Mon) | 162.35 | 162.35 | 162.35 | 162.35 | 18,528 |
| 20th Mar 2026 (Fri) | 160.39 | 160.39 | 160.39 | 160.39 | 67,813 |
| 19th Mar 2026 (Thu) | 156.41 | 156.41 | 156.41 | 156.41 | 165,459 |
| 18th Mar 2026 (Wed) | 151.26 | 151.26 | 151.26 | 151.26 | 3,670 |
| 17th Mar 2026 (Tue) | 151.97 | 151.97 | 151.97 | 151.97 | 3,769 |
| 16th Mar 2026 (Mon) | 157.24 | 157.24 | 157.24 | 157.24 | 11,708 |
| 13th Mar 2026 (Fri) | 151.06 | 151.06 | 151.06 | 151.06 | 14,239 |
| 12th Mar 2026 (Thu) | 148.81 | 148.81 | 148.81 | 148.81 | 14,460 |
| 11th Mar 2026 (Wed) | 147.83 | 147.83 | 147.83 | 147.83 | 5,158 |
| 10th Mar 2026 (Tue) | 143.45 | 143.45 | 143.45 | 143.45 | 14,240 |
| 9th Mar 2026 (Mon) | 142.88 | 142.88 | 142.88 | 142.88 | 6,690 |
| 6th Mar 2026 (Fri) | 148.19 | 148.19 | 148.19 | 148.19 | 3,170 |
| 5th Mar 2026 (Thu) | 143.42 | 143.42 | 143.42 | 143.42 | 5,992 |
| 4th Mar 2026 (Wed) | 147.60 | 147.60 | 147.60 | 147.60 | 4,979 |
| 3rd Mar 2026 (Tue) | 143.14 | 143.14 | 143.14 | 143.14 | 15,847 |
| 2nd Mar 2026 (Mon) | 150.93 | 150.93 | 150.93 | 150.93 | 20,777 |
| 27th Feb 2026 (Fri) | 147.52 | 147.52 | 147.52 | 147.52 | 94,844 |
| 26th Feb 2026 (Thu) | 122.59 | 122.59 | 122.59 | 122.59 | 7,909 |
| 25th Feb 2026 (Wed) | 124.58 | 124.58 | 124.58 | 124.58 | 15,439 |
| 24th Feb 2026 (Tue) | 120.58 | 120.58 | 120.58 | 120.58 | 4,677 |
| 23rd Feb 2026 (Mon) | 119.88 | 119.88 | 119.88 | 119.88 | 3,064 |
| 20th Feb 2026 (Fri) | 121.95 | 121.95 | 121.95 | 121.95 | 4,951 |
| 19th Feb 2026 (Thu) | 118.21 | 118.21 | 118.21 | 118.21 | 5,456 |
| 18th Feb 2026 (Wed) | 116.36 | 116.36 | 116.36 | 116.36 | 3,522 |
| 17th Feb 2026 (Tue) | 116.89 | 116.89 | 116.89 | 116.89 | 7,662 |
| 16th Feb 2026 (Mon) | 117.45699 | 117.45699 | 117.45699 | 117.45699 | 11 |
| 13th Feb 2026 (Fri) | 117.65 | 117.65 | 117.65 | 117.65 | 15,016 |
| 12th Feb 2026 (Thu) | 112.95 | 112.95 | 112.95 | 112.95 | 17,947 |
| 11th Feb 2026 (Wed) | 123.78 | 123.78 | 123.78 | 123.78 | 14,137 |
| 10th Feb 2026 (Tue) | 125.14 | 125.14 | 125.14 | 125.14 | 16,482 |
| 9th Feb 2026 (Mon) | 120.31 | 120.31 | 120.31 | 120.31 | 3,521 |
| 6th Feb 2026 (Fri) | 120.31 | 120.31 | 120.31 | 120.31 | 23,402 |