| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 135.86441 | 135.86441 | 135.86441 | 135.86441 | 14,560 |
| 11th Dec 2025 (Thu) | 135.86441 | 135.86441 | 135.86441 | 135.86441 | 13,026 |
| 10th Dec 2025 (Wed) | 137.9014 | 137.9014 | 137.9014 | 137.9014 | 9,416 |
| 9th Dec 2025 (Tue) | 141.30454 | 141.30454 | 141.30454 | 141.30454 | 3,979 |
| 8th Dec 2025 (Mon) | 141.30454 | 141.30454 | 141.30454 | 141.30454 | 10,364 |
| 5th Dec 2025 (Fri) | 137.51789 | 137.51789 | 137.51789 | 137.51789 | 18,887 |
| 4th Dec 2025 (Thu) | 137.51789 | 137.51789 | 137.51789 | 137.51789 | 8,457 |
| 3rd Dec 2025 (Wed) | 132.5888 | 132.5888 | 132.5888 | 132.5888 | 9,031 |
| 2nd Dec 2025 (Tue) | 130.50537 | 130.50537 | 130.50537 | 130.50537 | 29,874 |
| 1st Dec 2025 (Mon) | 130.50537 | 130.50537 | 130.50537 | 130.50537 | 11,186 |
| 28th Nov 2025 (Fri) | 132.1109 | 132.1109 | 132.1109 | 132.1109 | 16,667 |
| 27th Nov 2025 (Thu) | 133.70744 | 133.70744 | 133.70744 | 133.70744 | 20 |
| 26th Nov 2025 (Wed) | 125.20114 | 125.20114 | 125.20114 | 125.20114 | 67,922 |
| 25th Nov 2025 (Tue) | 125.20114 | 125.20114 | 125.20114 | 125.20114 | 18,770 |
| 24th Nov 2025 (Mon) | 128.31977 | 128.31977 | 128.31977 | 128.31977 | 24,709 |
| 21st Nov 2025 (Fri) | 121.17166 | 121.17166 | 121.17166 | 121.17166 | 15,987 |
| 20th Nov 2025 (Thu) | 120.31194 | 120.31194 | 120.31194 | 120.31194 | 30,098 |
| 19th Nov 2025 (Wed) | 120.31194 | 120.31194 | 120.31194 | 120.31194 | 7,616 |
| 18th Nov 2025 (Tue) | 124.75465 | 124.75465 | 124.75465 | 124.75465 | 18,032 |
| 17th Nov 2025 (Mon) | 124.75465 | 124.75465 | 124.75465 | 124.75465 | 39,814 |
| 14th Nov 2025 (Fri) | 136.23055 | 136.23055 | 136.23055 | 136.23055 | 6,270 |
| 13th Nov 2025 (Thu) | 143.15621 | 143.15621 | 143.15621 | 143.15621 | 9,103 |
| 12th Nov 2025 (Wed) | 143.15621 | 143.15621 | 143.15621 | 143.15621 | 9,685 |
| 11th Nov 2025 (Tue) | 138.90716 | 138.90716 | 138.90716 | 138.90716 | 6,400 |
| 10th Nov 2025 (Mon) | 141.30651 | 141.30651 | 141.30651 | 141.30651 | 21,946 |
| 7th Nov 2025 (Fri) | 143.47391 | 143.47391 | 143.47391 | 143.47391 | 8,578 |
| 6th Nov 2025 (Thu) | 163.33282 | 163.33282 | 163.33282 | 163.33282 | 34,672 |
| 5th Nov 2025 (Wed) | 163.33282 | 163.33282 | 163.33282 | 163.33282 | 21,824 |
| 4th Nov 2025 (Tue) | 163.33282 | 163.33282 | 163.33282 | 163.33282 | 10,468 |
| 3rd Nov 2025 (Mon) | 163.33282 | 163.33282 | 163.33282 | 163.33282 | 16,143 |
| 31st Oct 2025 (Fri) | 160.55508 | 160.55508 | 160.55508 | 160.55508 | 8,788 |
| 30th Oct 2025 (Thu) | 160.89597 | 160.89597 | 160.89597 | 160.89597 | 2,147 |
| 29th Oct 2025 (Wed) | 160.89597 | 160.89597 | 160.89597 | 160.89597 | 18,322 |
| 28th Oct 2025 (Tue) | 160.89597 | 160.89597 | 160.89597 | 160.89597 | 7,356 |
| 27th Oct 2025 (Mon) | 160.89597 | 160.89597 | 160.89597 | 160.89597 | 4,479 |
| 24th Oct 2025 (Fri) | 146.85726 | 146.85726 | 146.85726 | 146.85726 | 7,441 |
| 23rd Oct 2025 (Thu) | 146.85726 | 146.85726 | 146.85726 | 146.85726 | 12,204 |
| 22nd Oct 2025 (Wed) | 146.85726 | 146.85726 | 146.85726 | 146.85726 | 15,238 |
| 21st Oct 2025 (Tue) | 149.60823 | 149.60823 | 149.60823 | 149.60823 | 6,926 |
| 20th Oct 2025 (Mon) | 148.85226 | 148.85226 | 148.85226 | 148.85226 | 17,882 |
| 17th Oct 2025 (Fri) | 148.85226 | 148.85226 | 148.85226 | 148.85226 | 14,721 |
| 16th Oct 2025 (Thu) | 153.89411 | 153.89411 | 153.89411 | 153.89411 | 34,891 |
| 15th Oct 2025 (Wed) | 153.89411 | 153.89411 | 153.89411 | 153.89411 | 23,861 |
| 14th Oct 2025 (Tue) | 150.75169 | 150.75169 | 150.75169 | 150.75169 | 22,764 |