| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 121.16274 | 121.16274 | 121.16274 | 121.16274 | 168,465 |
| 17th Jul 2025 (Thu) | 121.16274 | 121.16274 | 121.16274 | 121.16274 | 3,006 |
| 16th Jul 2025 (Wed) | 121.16274 | 121.16274 | 121.16274 | 121.16274 | 6,497 |
| 15th Jul 2025 (Tue) | 126.66917 | 126.66917 | 126.66917 | 126.66917 | 5,479 |
| 14th Jul 2025 (Mon) | 126.09468 | 126.09468 | 126.09468 | 126.09468 | 5,297 |
| 11th Jul 2025 (Fri) | 128.16703 | 128.16703 | 128.16703 | 128.16703 | 2,683 |
| 10th Jul 2025 (Thu) | 128.16703 | 128.16703 | 128.16703 | 128.16703 | 4,209 |
| 9th Jul 2025 (Wed) | 124.43191 | 124.43191 | 124.43191 | 124.43191 | 3,002 |
| 8th Jul 2025 (Tue) | 124.43191 | 124.43191 | 124.43191 | 124.43191 | 5,966 |
| 7th Jul 2025 (Mon) | 125.23442 | 125.23442 | 125.23442 | 125.23442 | 5,258 |
| 4th Jul 2025 (Fri) | 125.23442 | 125.23442 | 125.23442 | 125.23442 | 0 |
| 3rd Jul 2025 (Thu) | 124.67374 | 124.67374 | 124.67374 | 124.67374 | 6,490 |
| 2nd Jul 2025 (Wed) | 124.67374 | 124.67374 | 124.67374 | 124.67374 | 3,327 |
| 1st Jul 2025 (Tue) | 122.60705 | 122.60705 | 122.60705 | 122.60705 | 11,092 |
| 30th Jun 2025 (Mon) | 123.94744 | 123.94744 | 123.94744 | 123.94744 | 4,074 |
| 27th Jun 2025 (Fri) | 118.09223 | 118.09223 | 118.09223 | 118.09223 | 6,165 |
| 26th Jun 2025 (Thu) | 118.09223 | 118.09223 | 118.09223 | 118.09223 | 16,037 |
| 25th Jun 2025 (Wed) | 118.09223 | 118.09223 | 118.09223 | 118.09223 | 16,363 |
| 24th Jun 2025 (Tue) | 118.09223 | 118.09223 | 118.09223 | 118.09223 | 5,236 |
| 23rd Jun 2025 (Mon) | 118.09223 | 118.09223 | 118.09223 | 118.09223 | 7,224 |
| 20th Jun 2025 (Fri) | 114.04183 | 114.04183 | 114.04183 | 114.04183 | 6,840 |
| 19th Jun 2025 (Thu) | 114.04183 | 114.04183 | 114.04183 | 114.04183 | 11 |
| 18th Jun 2025 (Wed) | 117.08326 | 117.08326 | 117.08326 | 117.08326 | 15,345 |
| 17th Jun 2025 (Tue) | 111.34355 | 111.34355 | 111.34355 | 111.34355 | 11,653 |
| 16th Jun 2025 (Mon) | 111.34355 | 111.34355 | 111.34355 | 111.34355 | 4,555 |
| 13th Jun 2025 (Fri) | 111.34355 | 111.34355 | 111.34355 | 111.34355 | 3,458 |
| 12th Jun 2025 (Thu) | 111.34355 | 111.34355 | 111.34355 | 111.34355 | 20,200 |
| 11th Jun 2025 (Wed) | 114.12766 | 114.12766 | 114.12766 | 114.12766 | 8,750 |
| 10th Jun 2025 (Tue) | 114.12766 | 114.12766 | 114.12766 | 114.12766 | 6,700 |
| 9th Jun 2025 (Mon) | 113.85335 | 113.85335 | 113.85335 | 113.85335 | 6,983 |
| 6th Jun 2025 (Fri) | 113.85335 | 113.85335 | 113.85335 | 113.85335 | 6,111 |
| 5th Jun 2025 (Thu) | 113.85335 | 113.85335 | 113.85335 | 113.85335 | 5,415 |
| 4th Jun 2025 (Wed) | 111.96834 | 111.96834 | 111.96834 | 111.96834 | 6,708 |
| 3rd Jun 2025 (Tue) | 111.96834 | 111.96834 | 111.96834 | 111.96834 | 129,913 |
| 2nd Jun 2025 (Mon) | 111.96834 | 111.96834 | 111.96834 | 111.96834 | 15,391 |
| 30th May 2025 (Fri) | 111.96834 | 111.96834 | 111.96834 | 111.96834 | 43,811 |
| 29th May 2025 (Thu) | 111.96834 | 111.96834 | 111.96834 | 111.96834 | 23,359 |
| 28th May 2025 (Wed) | 113.81884 | 113.81884 | 113.81884 | 113.81884 | 2,343 |
| 27th May 2025 (Tue) | 114.0647 | 114.0647 | 114.0647 | 114.0647 | 3,513 |
| 26th May 2025 (Mon) | 114.0647 | 114.0647 | 114.0647 | 114.0647 | 16 |
| 23rd May 2025 (Fri) | 110.57985 | 110.57985 | 110.57985 | 110.57985 | 11,326 |
| 22nd May 2025 (Thu) | 115.05303 | 115.05303 | 115.05303 | 115.05303 | 8,118 |
| 21st May 2025 (Wed) | 115.05303 | 115.05303 | 115.05303 | 115.05303 | 6,697 |
| 20th May 2025 (Tue) | 114.63328 | 114.63328 | 114.63328 | 114.63328 | 5,037 |
| 19th May 2025 (Mon) | 112.88777 | 112.88777 | 112.88777 | 112.88777 | 9,555 |