Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (0A7B) Share Price

Price $12.75 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.75
Day's Volume: 0
Last Close: $12.75
Open: $0.00
ISIN: US16934Q8024
Day's Range $0.00 - $0.00
52wk Range: $10.42618 - $14.63693
Market Capitalisation: $1.06b
VWAP: $0.00
Shares in Issue: 83.40m

Chimera Investm (0A7B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.75 SI Trade
17:52:55 - 02-Apr-26
Unknown* 0 $12.76 SI Trade
17:47:40 - 02-Apr-26
Unknown* 3 $12.755 OTC Trade
17:47:36 - 02-Apr-26
Unknown* 3 $12.755 OTC Trade
17:47:36 - 02-Apr-26
Unknown* 2 $12.76 SI Trade
17:47:36 - 02-Apr-26
Unknown* 1,000 $12.695 OTC Trade
16:54:01 - 02-Apr-26
Unknown* 1 $12.67 SI Trade
16:10:56 - 02-Apr-26
Unknown* 9 $12.67 SI Trade
16:10:52 - 02-Apr-26
Unknown* 9 $12.67 SI Trade
16:10:51 - 02-Apr-26
Unknown* 9 $12.665 OTC Trade
16:10:51 - 02-Apr-26
See more Chimera Investm trades

Chimera Investm (0A7B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.75 12.75 12.75 12.75 0
2nd Apr 2026 (Thu) 12.75 12.75 12.75 12.75 2,227
1st Apr 2026 (Wed) 12.64 12.64 12.64 12.64 2,564
31st Mar 2026 (Tue) 12.45 12.45 12.45 12.45 2,539
30th Mar 2026 (Mon) 12.62 12.62 12.62 12.62 4,380
27th Mar 2026 (Fri) 12.46 12.46 12.46 12.46 391
26th Mar 2026 (Thu) 12.71 12.71 12.71 12.71 62
25th Mar 2026 (Wed) 12.87 12.87 12.87 12.87 46
24th Mar 2026 (Tue) 12.70 12.70 12.70 12.70 60
23rd Mar 2026 (Mon) 12.83 12.83 12.83 12.83 2,346
20th Mar 2026 (Fri) 12.62 12.62 12.62 12.62 737
19th Mar 2026 (Thu) 13.10 13.10 13.10 13.10 343
18th Mar 2026 (Wed) 13.30 13.30 13.30 13.30 153
17th Mar 2026 (Tue) 13.34 13.34 13.34 13.34 135
16th Mar 2026 (Mon) 13.34 13.34 13.34 13.34 73
13th Mar 2026 (Fri) 13.11 13.11 13.11 13.11 449
12th Mar 2026 (Thu) 13.50 13.50 13.50 13.50 56
11th Mar 2026 (Wed) 13.31 13.31 13.31 13.31 38
10th Mar 2026 (Tue) 13.68 13.68 13.68 13.68 539
9th Mar 2026 (Mon) 13.42 13.42 13.42 13.42 3,755
6th Mar 2026 (Fri) 13.69 13.69 13.69 13.69 65
5th Mar 2026 (Thu) 13.79 13.79 13.79 13.79 148
See more Chimera Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered