Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (0A7B) Share Price

Price $13.15989 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7B Shares
Last Trade: Unknown 55.00 at $13.042
Day's Volume: 0
Last Close: $13.15989
Open: $0.00
ISIN: US16934Q8024
Day's Range $0.00 - $0.00
52wk Range: $10.42618 - $16.07048
Market Capitalisation: $1,066m
VWAP: $0.00
Shares in Issue: 81m

Chimera Investm (0A7B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 $13.042 OTC Trade
16:42:18 - 02-Jun-25
Unknown* 8 $13.05 OTC Trade
15:24:03 - 02-Jun-25
Unknown* 8 $13.17 OTC Trade
18:06:44 - 30-May-25
Unknown* 80 $13.23 OTC Trade
16:46:54 - 30-May-25
Unknown* 0 $13.20 OTC Trade
14:42:34 - 30-May-25
Unknown* 61 $13.288 OTC Trade
16:01:17 - 29-May-25
Unknown* 6 $13.3176 Cross
OTC Trade
15:24:19 - 28-May-25
Unknown* 2 $13.3176 Cross
OTC Trade
15:24:19 - 28-May-25
Unknown* 1 $13.3176 Cross
OTC Trade
15:23:12 - 28-May-25
Unknown* 3 $13.17 OTC Trade
14:51:08 - 28-May-25
See more Chimera Investm trades

Chimera Investm (0A7B) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 13.15989 13.15989 13.15989 13.15989 63
30th May 2025 (Fri) 13.15989 13.15989 13.15989 13.15989 88
29th May 2025 (Thu) 13.15989 13.15989 13.15989 13.15989 61
28th May 2025 (Wed) 13.15989 13.15989 13.15989 13.15989 34
27th May 2025 (Tue) 13.15989 13.15989 13.15989 13.15989 654
26th May 2025 (Mon) 13.49085 13.49085 13.49085 13.49085 0
23rd May 2025 (Fri) 13.49085 13.49085 13.49085 13.49085 379
22nd May 2025 (Thu) 13.49085 13.49085 13.49085 13.49085 873
21st May 2025 (Wed) 13.49085 13.49085 13.49085 13.49085 142
20th May 2025 (Tue) 13.5372 13.5372 13.5372 13.5372 197
19th May 2025 (Mon) 13.5372 13.5372 13.5372 13.5372 6,291
16th May 2025 (Fri) 13.5372 13.5372 13.5372 13.5372 99
15th May 2025 (Thu) 13.5372 13.5372 13.5372 13.5372 620
14th May 2025 (Wed) 13.5372 13.5372 13.5372 13.5372 955
13th May 2025 (Tue) 13.13136 13.13136 13.13136 13.13136 11
12th May 2025 (Mon) 13.13136 13.13136 13.13136 13.13136 37
9th May 2025 (Fri) 13.13136 13.13136 13.13136 13.13136 127
8th May 2025 (Thu) 13.13136 13.13136 13.13136 13.13136 1,137
7th May 2025 (Wed) 12.30507 12.30507 12.30507 12.30507 82
6th May 2025 (Tue) 12.30507 12.30507 12.30507 12.30507 21
5th May 2025 (Mon) 12.30507 12.30507 12.30507 12.30507 78
See more Chimera Investm price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered