| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 180 |
| 19th May 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 128 |
| 18th May 2026 (Mon) | 13.21 | 13.21 | 13.21 | 13.21 | 156 |
| 15th May 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.11 | 76 |
| 14th May 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 87 |
| 13th May 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 722 |
| 12th May 2026 (Tue) | 13.52 | 13.52 | 13.52 | 13.52 | 1,003 |
| 11th May 2026 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 241 |
| 8th May 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 63 |
| 7th May 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 588 |
| 6th May 2026 (Wed) | 13.67 | 13.67 | 13.67 | 13.67 | 423 |
| 5th May 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 435 |
| 4th May 2026 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 1st May 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 639 |
| 30th Apr 2026 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 244 |
| 29th Apr 2026 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 672 |
| 28th Apr 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 1,336 |
| 27th Apr 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 47 |
| 24th Apr 2026 (Fri) | 13.52 | 13.52 | 13.52 | 13.52 | 37 |
| 23rd Apr 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 398 |
| 22nd Apr 2026 (Wed) | 13.46 | 13.46 | 13.46 | 13.46 | 129 |
| 21st Apr 2026 (Tue) | 13.43 | 13.43 | 13.43 | 13.43 | 2,174 |
| 20th Apr 2026 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 150 |
| 17th Apr 2026 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 632 |
| 16th Apr 2026 (Thu) | 13.43 | 13.43 | 13.43 | 13.43 | 1 |
| 15th Apr 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 108 |
| 14th Apr 2026 (Tue) | 13.48 | 13.48 | 13.48 | 13.48 | 802 |
| 13th Apr 2026 (Mon) | 13.23 | 13.23 | 13.23 | 13.23 | 544 |
| 10th Apr 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 48 |
| 9th Apr 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 102 |
| 8th Apr 2026 (Wed) | 13.11 | 13.11 | 13.11 | 13.11 | 14 |
| 7th Apr 2026 (Tue) | 12.91 | 12.91 | 12.91 | 12.91 | 64 |
| 6th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 3rd Apr 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2nd Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 2,227 |
| 1st Apr 2026 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 2,564 |
| 31st Mar 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 2,539 |
| 30th Mar 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 4,380 |
| 27th Mar 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 391 |
| 26th Mar 2026 (Thu) | 12.71 | 12.71 | 12.71 | 12.71 | 62 |
| 25th Mar 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.87 | 46 |
| 24th Mar 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 60 |
| 23rd Mar 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 2,346 |