| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.09 | 13.09 | 13.09 | 13.09 | 237 |
| 9th Jul 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 136 |
| 8th Jul 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 501 |
| 7th Jul 2026 (Tue) | 13.22 | 13.22 | 13.22 | 13.22 | 119 |
| 6th Jul 2026 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 14 |
| 3rd Jul 2026 (Fri) | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| 2nd Jul 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 759 |
| 1st Jul 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 172 |
| 30th Jun 2026 (Tue) | 13.47 | 13.47 | 13.47 | 13.47 | 22 |
| 29th Jun 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.59 | 177 |
| 26th Jun 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 2,951 |
| 25th Jun 2026 (Thu) | 13.53 | 13.53 | 13.53 | 13.53 | 170 |
| 24th Jun 2026 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 217 |
| 23rd Jun 2026 (Tue) | 13.23 | 13.23 | 13.23 | 13.23 | 108 |
| 22nd Jun 2026 (Mon) | 13.21 | 13.21 | 13.21 | 13.21 | 358 |
| 19th Jun 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| 18th Jun 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 21 |
| 17th Jun 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 73 |
| 16th Jun 2026 (Tue) | 13.51 | 13.51 | 13.51 | 13.51 | 122 |
| 15th Jun 2026 (Mon) | 13.51 | 13.51 | 13.51 | 13.51 | 975 |
| 12th Jun 2026 (Fri) | 13.34 | 13.34 | 13.34 | 13.34 | 149 |
| 11th Jun 2026 (Thu) | 13.24 | 13.24 | 13.24 | 13.24 | 65 |
| 10th Jun 2026 (Wed) | 13.33 | 13.33 | 13.33 | 13.33 | 105 |
| 9th Jun 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 443 |
| 8th Jun 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 184 |
| 5th Jun 2026 (Fri) | 13.23 | 13.23 | 13.23 | 13.23 | 202 |
| 4th Jun 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 224 |
| 3rd Jun 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 7 |
| 2nd Jun 2026 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 546 |
| 1st Jun 2026 (Mon) | 13.56 | 13.56 | 13.56 | 13.56 | 356 |
| 29th May 2026 (Fri) | 13.63 | 13.63 | 13.63 | 13.63 | 592 |
| 28th May 2026 (Thu) | 13.52 | 13.52 | 13.52 | 13.52 | 314 |
| 27th May 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 28 |
| 26th May 2026 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 277 |
| 25th May 2026 (Mon) | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| 22nd May 2026 (Fri) | 13.29 | 13.29 | 13.29 | 13.29 | 10 |
| 21st May 2026 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 15 |
| 20th May 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 180 |
| 19th May 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 128 |
| 18th May 2026 (Mon) | 13.21 | 13.21 | 13.21 | 13.21 | 156 |
| 15th May 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.11 | 76 |
| 14th May 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 87 |
| 13th May 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 722 |
| 12th May 2026 (Tue) | 13.52 | 13.52 | 13.52 | 13.52 | 1,003 |
| 11th May 2026 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 241 |