| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 3,362 |
| 25th Sep 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 2,647 |
| 24th Sep 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 1,418 |
| 23rd Sep 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 2,971 |
| 22nd Sep 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 101 |
| 21st Sep 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 245 |
| 18th Sep 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 1,658 |
| 17th Sep 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 2,507 |
| 16th Sep 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 878 |
| 15th Sep 2026 (Tue) | 11.07 | 11.07 | 11.07 | 11.07 | 31 |
| 14th Sep 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 652 |
| 11th Sep 2026 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 686 |
| 10th Sep 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 779 |
| 9th Sep 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 159 |
| 8th Sep 2026 (Tue) | 11.61 | 11.61 | 11.61 | 11.61 | 464 |
| 7th Sep 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 4th Sep 2026 (Fri) | 11.63 | 11.63 | 11.63 | 11.63 | 163 |
| 3rd Sep 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 173 |
| 2nd Sep 2026 (Wed) | 11.48 | 11.48 | 11.48 | 11.48 | 80 |
| 1st Sep 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 1,683 |
| 31st Aug 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 28th Aug 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.53 | 303 |
| 27th Aug 2026 (Thu) | 11.51 | 11.51 | 11.51 | 11.51 | 231 |
| 26th Aug 2026 (Wed) | 11.49 | 11.49 | 11.49 | 11.49 | 580 |
| 25th Aug 2026 (Tue) | 11.57 | 11.57 | 11.57 | 11.57 | 11 |
| 24th Aug 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 767 |
| 21st Aug 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 1,717 |
| 20th Aug 2026 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 519 |
| 19th Aug 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.91 | 529 |
| 18th Aug 2026 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 644 |
| 17th Aug 2026 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 78 |
| 14th Aug 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 317 |
| 13th Aug 2026 (Thu) | 12.03 | 12.03 | 12.03 | 12.03 | 366 |
| 12th Aug 2026 (Wed) | 11.87 | 11.87 | 11.87 | 11.87 | 41 |
| 11th Aug 2026 (Tue) | 11.93 | 11.93 | 11.93 | 11.93 | 1,000 |
| 10th Aug 2026 (Mon) | 11.63 | 11.63 | 11.63 | 11.63 | 1,591 |
| 7th Aug 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 621 |
| 6th Aug 2026 (Thu) | 11.89 | 11.89 | 11.89 | 11.89 | 2,890 |
| 5th Aug 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 2,744 |
| 4th Aug 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 163 |
| 3rd Aug 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 1,063 |
| 31st Jul 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 158 |
| 30th Jul 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 143 |
| 29th Jul 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 214 |