| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.27 | SI Trade |
18:46:47 - 21-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
18:36:06 - 21-May-26 |
| Unknown* | 3 | $13.25 | SI Trade |
18:24:08 - 21-May-26 |
| Unknown* | 4 | $13.245 | OTC Trade |
18:23:57 - 21-May-26 |
| Unknown* | 1 | $13.25 | SI Trade |
18:23:57 - 21-May-26 |
| Unknown* | 2 | $13.1254 | Negotiated Trade OTC Trade |
14:56:47 - 21-May-26 |
| Unknown* | 4 | $13.17 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $13.17 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $13.22 | SI Trade |
19:52:08 - 20-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
19:20:14 - 20-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
19:13:42 - 20-May-26 |
| Unknown* | 52 | $13.18 | Negotiated Trade OTC Trade |
19:01:45 - 20-May-26 |
| Unknown* | 53 | $13.18 | Negotiated Trade OTC Trade |
19:01:45 - 20-May-26 |
| Unknown* | 62 | $13.1914 | Negotiated Trade OTC Trade |
18:39:10 - 20-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
18:35:07 - 20-May-26 |
| Unknown* | 1 | $13.19 | SI Trade |
18:26:04 - 20-May-26 |
| Unknown* | 9 | $13.185 | OTC Trade |
18:25:59 - 20-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
17:49:31 - 20-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
17:43:14 - 20-May-26 |
| Unknown* | 1 | $13.14 | SI Trade |
17:09:39 - 20-May-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:50:26 - 20-May-26 |
| Unknown* | 1 | $13.06086 | OTC Trade |
14:31:37 - 20-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $13.23 | OTC Trade |
14:30:15 - 20-May-26 |
| Unknown* | 0 | $12.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $13.04 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $12.98 | SI Trade |
16:38:30 - 19-May-26 |
| Unknown* | 2 | $12.9899 | OTC Trade |
16:33:47 - 19-May-26 |
| Unknown* | 0 | $12.99 | SI Trade |
16:20:13 - 19-May-26 |
| Unknown* | 15 | $13.00 | OTC Trade |
15:59:59 - 19-May-26 |
| Unknown* | 0 | $13.01 | SI Trade |
15:47:22 - 19-May-26 |
| Unknown* | 1 | $12.9142 | Negotiated Trade OTC Trade |
14:39:30 - 19-May-26 |
| Unknown* | 100 | $13.0031 | OTC Trade |
14:32:10 - 19-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $13.12 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 9 | $13.04 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $13.21 | SI Trade |
16:21:20 - 18-May-26 |
| Unknown* | 13 | $13.23 | Negotiated Trade OTC Trade |
16:17:52 - 18-May-26 |
| Unknown* | 0 | $13.25 | SI Trade |
15:58:37 - 18-May-26 |
| Unknown* | 75 | $13.235 | OTC Trade |
15:02:24 - 18-May-26 |
| Unknown* | 1 | $13.12 | SI Trade |
14:39:52 - 18-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:39:52 - 18-May-26 |
| Unknown* | 2 | $13.12 | SI Trade |
14:39:52 - 18-May-26 |
| Unknown* | 1 | $13.20556 | OTC Trade |
14:35:13 - 18-May-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 60 | $13.17 | Negotiated Trade OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 4 | $13.17 | Negotiated Trade OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $13.10 | SI Trade |
19:30:36 - 15-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
18:21:11 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
17:33:32 - 15-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
17:20:07 - 15-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
16:15:45 - 15-May-26 |
| Unknown* | 7 | $13.1086 | Negotiated Trade OTC Trade |
15:50:09 - 15-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
15:39:19 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
15:23:58 - 15-May-26 |
| Unknown* | 4 | $13.115 | OTC Trade |
15:23:17 - 15-May-26 |
| Unknown* | 1 | $13.12 | SI Trade |
15:23:17 - 15-May-26 |
| Unknown* | 29 | $13.10522 | Currency Conversion Negotiated Trade |
14:50:00 - 15-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:35:36 - 15-May-26 |
| Unknown* | 11 | $13.25 | Negotiated Trade OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $13.40 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $13.40 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $13.40 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 23 | $13.25 | Negotiated Trade OTC Trade |
09:00:04 - 15-May-26 |
| Unknown* | 1 | $13.42 | SI Trade |
18:54:05 - 14-May-26 |
| Unknown* | 0 | $13.44 | SI Trade |
17:51:45 - 14-May-26 |
| Unknown* | 0 | $13.45 | SI Trade |
17:17:51 - 14-May-26 |
| Unknown* | 0 | $13.47 | SI Trade |
17:05:34 - 14-May-26 |
| Unknown* | 0 | $13.43 | SI Trade |
15:49:55 - 14-May-26 |
| Unknown* | 0 | $13.36 | SI Trade |
15:28:21 - 14-May-26 |
| Unknown* | 0 | $13.42 | SI Trade |
15:21:22 - 14-May-26 |
| Unknown* | 1 | $13.42 | SI Trade |
15:19:41 - 14-May-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:50:18 - 14-May-26 |
| Unknown* | 23 | $13.50762 | Currency Conversion Negotiated Trade |
14:43:31 - 14-May-26 |
| Unknown* | 50 | $13.50762 | Currency Conversion Negotiated Trade |
14:43:30 - 14-May-26 |
| Unknown* | 1 | $13.46 | OTC Trade |
14:38:12 - 14-May-26 |
| Unknown* | 0 | $13.52 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $13.52 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $13.44 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 4 | $13.44 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $13.325 | OTC Trade |
20:43:55 - 13-May-26 |
| Unknown* | 75 | $13.365 | OTC Trade |
17:17:43 - 13-May-26 |
| Unknown* | 45 | $13.345 | OTC Trade |
17:15:52 - 13-May-26 |
| Unknown* | 0 | $13.31 | SI Trade |
16:13:26 - 13-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
15:41:34 - 13-May-26 |
| Unknown* | 600 | $13.31969 | Currency Conversion Negotiated Trade |
15:17:25 - 13-May-26 |
| Unknown* | 1 | $13.36 | SI Trade |
14:57:09 - 13-May-26 |
| Unknown* | 0 | $13.35 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $13.40 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $13.35 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $13.40 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $13.40 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2 | $13.49 | SI Trade |
20:32:35 - 12-May-26 |
| Unknown* | 1 | $13.49 | OTC Trade |
19:49:48 - 12-May-26 |
| Unknown* | 0 | $13.52 | SI Trade |
17:17:03 - 12-May-26 |
| Unknown* | 0 | $13.50 | SI Trade |
17:00:12 - 12-May-26 |
| Unknown* | 2 | $13.51 | SI Trade |
16:34:16 - 12-May-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:41:00 - 12-May-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:38:24 - 12-May-26 |
| Unknown* | 2 | $13.4586 | Negotiated Trade OTC Trade |
15:36:35 - 12-May-26 |
| Unknown* | 0 | $13.48 | OTC Trade |
15:31:45 - 12-May-26 |
| Unknown* | 373 | $13.48 | OTC Trade |
15:31:45 - 12-May-26 |
| Unknown* | 0 | $13.49 | SI Trade |
15:24:12 - 12-May-26 |
| Unknown* | 0 | $13.49 | SI Trade |
15:24:01 - 12-May-26 |
| Unknown* | 175 | $13.4601 | OTC Trade |
15:16:34 - 12-May-26 |
| Unknown* | 200 | $13.462 | OTC Trade |
15:16:34 - 12-May-26 |
| Unknown* | 250 | $13.422 | OTC Trade |
15:10:13 - 12-May-26 |
| Unknown* | 0 | $13.42 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $13.42 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $13.42 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $13.42 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $13.42 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $13.40 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 14 | $13.43 | OTC Trade |
20:51:23 - 11-May-26 |
| Unknown* | 200 | $13.43 | OTC Trade |
20:51:23 - 11-May-26 |
| Unknown* | 1 | $13.47 | SI Trade |
20:49:24 - 11-May-26 |
| Unknown* | 6 | $13.4818 | OTC Trade |
17:48:13 - 11-May-26 |
| Unknown* | 3 | $13.48 | SI Trade |
17:48:11 - 11-May-26 |
| Unknown* | 0 | $13.47 | SI Trade |
17:37:59 - 11-May-26 |
| Unknown* | 0 | $13.48 | SI Trade |
16:43:48 - 11-May-26 |
| Unknown* | 1 | $13.48 | SI Trade |
16:41:43 - 11-May-26 |
| Unknown* | 14 | $13.58 | OTC Trade |
14:57:10 - 11-May-26 |
| Unknown* | 200 | $13.58 | OTC Trade |
14:57:09 - 11-May-26 |
| Unknown* | 4 | $13.56 | SI Trade |
14:38:05 - 11-May-26 |
| Unknown* | 0 | $13.69 | SI Trade |
14:32:33 - 11-May-26 |
| Unknown* | 1 | $13.68 | OTC Trade |
14:30:09 - 11-May-26 |
| Unknown* | 0 | $13.67 | SI Trade |
09:00:03 - 11-May-26 |
| Unknown* | 2 | $13.19 | SI Trade |
07:33:27 - 11-May-26 |
| Unknown* | 2 | $13.19 | SI Trade |
07:33:27 - 11-May-26 |
| Unknown* | 4 | $13.19 | SI Trade |
07:33:26 - 11-May-26 |
| Unknown* | 4 | $13.19 | SI Trade |
07:33:26 - 11-May-26 |
| Unknown* | 50 | $13.675 | OTC Trade |
20:55:46 - 08-May-26 |
| Unknown* | 50 | $13.715 | OTC Trade |
20:30:14 - 08-May-26 |
| Unknown* | 0 | $13.74 | SI Trade |
20:29:33 - 08-May-26 |
| Unknown* | 0 | $13.75 | SI Trade |
20:29:12 - 08-May-26 |
| Unknown* | 3 | $13.735 | OTC Trade |
20:29:12 - 08-May-26 |
| Unknown* | 0 | $13.69 | SI Trade |
20:07:11 - 08-May-26 |
| Unknown* | 1 | $13.685 | OTC Trade |
19:48:31 - 08-May-26 |
| Unknown* | 1 | $13.685 | OTC Trade |
19:48:31 - 08-May-26 |
| Unknown* | 14 | $13.69 | OTC Trade |
19:48:30 - 08-May-26 |
| Unknown* | 14 | $13.69 | OTC Trade |
19:48:30 - 08-May-26 |
| Unknown* | 2 | $13.70 | SI Trade |
17:29:52 - 08-May-26 |
| Unknown* | 0 | $13.72 | SI Trade |
16:45:40 - 08-May-26 |
| Unknown* | 10 | $13.7186 | Negotiated Trade OTC Trade |
16:44:14 - 08-May-26 |
| Unknown* | 7 | $13.7372 | Negotiated Trade OTC Trade |
16:41:39 - 08-May-26 |
| Unknown* | 0 | $13.72 | OTC Trade |
15:07:06 - 08-May-26 |
| Unknown* | 0 | $13.73 | SI Trade |
15:07:02 - 08-May-26 |
| Unknown* | 2 | $13.82 | SI Trade |
15:02:54 - 08-May-26 |
| Unknown* | 28 | $13.66 | OTC Trade |
14:57:43 - 08-May-26 |
| Unknown* | 0 | $13.70 | SI Trade |
14:53:43 - 08-May-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:50:28 - 08-May-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:50:25 - 08-May-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:43:40 - 08-May-26 |
| Unknown* | 1 | $13.64 | SI Trade |
14:30:05 - 08-May-26 |
| Unknown* | 2 | $13.64 | Negotiated Trade OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $13.60 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $13.60 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $13.64 | Negotiated Trade OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 8 | $13.638 | OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 100 | $13.675 | OTC Trade |
20:25:07 - 07-May-26 |
| Unknown* | 878 | $13.662 | OTC Trade |
20:24:35 - 07-May-26 |
| Unknown* | 122 | $13.662 | OTC Trade |
20:24:35 - 07-May-26 |
| Unknown* | 100 | $13.685 | OTC Trade |
20:01:10 - 07-May-26 |
| Unknown* | 100 | $13.655 | OTC Trade |
19:37:27 - 07-May-26 |
| Unknown* | 100 | $13.655 | OTC Trade |
19:37:27 - 07-May-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
18:55:46 - 07-May-26 |
| Unknown* | 18 | $13.455 | OTC Trade |
18:55:46 - 07-May-26 |
| Unknown* | 500 | $13.475 | OTC Trade |
18:05:06 - 07-May-26 |
| Unknown* | 0 | $13.35 | SI Trade |
16:37:43 - 07-May-26 |
| Unknown* | 0 | $13.35 | SI Trade |
16:36:02 - 07-May-26 |
| Unknown* | 1 | $13.41 | SI Trade |
16:15:28 - 07-May-26 |
| Unknown* | 4 | $13.41 | SI Trade |
16:14:09 - 07-May-26 |
| Unknown* | 3 | $13.35 | SI Trade |
14:36:33 - 07-May-26 |
| Unknown* | 8 | $13.3175 | OTC Trade |
14:35:41 - 07-May-26 |
| Unknown* | 8 | $13.32 | SI Trade |
14:35:41 - 07-May-26 |
| Unknown* | 8 | $13.255 | OTC Trade |
14:35:38 - 07-May-26 |
| Unknown* | 8 | $13.32 | SI Trade |
14:35:38 - 07-May-26 |