Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (0A7B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.09 SI Trade
 18:11:52 - 10-Jul-26
Unknown* 0 $13.08 SI Trade
 17:12:58 - 10-Jul-26
Unknown* 2 $13.115 OTC Trade
 16:49:51 - 10-Jul-26
Unknown* 0 $13.13 SI Trade
 16:40:29 - 10-Jul-26
Unknown* 6 $13.12 OTC Trade
 16:29:37 - 10-Jul-26
Unknown* 0 $13.11 SI Trade
 15:58:23 - 10-Jul-26
Unknown* 0 $13.12 SI Trade
 15:47:33 - 10-Jul-26
Unknown* 0 $13.12 SI Trade
 15:46:01 - 10-Jul-26
Unknown* 190 $13.19699 Currency Conversion
Negotiated Trade
 14:57:02 - 10-Jul-26
Unknown* 0 $13.14 OTC Trade
 14:56:56 - 10-Jul-26
Unknown* 0 $13.15 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 $13.15 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 0 $13.15 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 0 $13.15 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 0 $13.15 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 0 $13.15 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 0 $13.15 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 0 $13.15 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 1 $13.165 Negotiated Trade
OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 20 $13.16 Negotiated Trade
OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 16 $13.16 Negotiated Trade
OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 1 $13.23 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $13.23 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $13.23 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $13.23 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $13.17 SI Trade
 18:59:57 - 09-Jul-26
Unknown* 3 $13.17 OTC Trade
 18:58:29 - 09-Jul-26
Unknown* 0 $13.17 OTC Trade
 18:58:29 - 09-Jul-26
Unknown* 0 $13.16 OTC Trade
 18:58:29 - 09-Jul-26
Unknown* 3 $13.10 SI Trade
 17:38:56 - 09-Jul-26
Unknown* 125 $13.097 OTC Trade
 17:32:24 - 09-Jul-26
Unknown* 0 $13.08 OTC Trade
 16:52:17 - 09-Jul-26
Unknown* 0 $13.08 OTC Trade
 16:50:29 - 09-Jul-26
Unknown* 2 $13.08 SI Trade
 16:29:11 - 09-Jul-26
Unknown* 0 $13.01 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 2 $13.10 SI Trade
 14:37:07 - 09-Jul-26
Unknown* 0 $13.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $13.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $13.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 4 $13.00 OTC Trade
 20:50:10 - 08-Jul-26
Unknown* 16 $13.00 OTC Trade
 20:50:10 - 08-Jul-26
Unknown* 2 $13.0005 OTC Trade
 17:35:36 - 08-Jul-26
Unknown* 0 $12.99 OTC Trade
 17:10:47 - 08-Jul-26
Unknown* 375 $12.972 OTC Trade
 17:01:12 - 08-Jul-26
Unknown* 0 $12.95 SI Trade
 16:01:37 - 08-Jul-26
Unknown* 100 $12.965 OTC Trade
 15:38:12 - 08-Jul-26
Unknown* 0 $13.08 SI Trade
 14:44:48 - 08-Jul-26
Unknown* 0 $13.05 SI Trade
 14:41:27 - 08-Jul-26
Unknown* 2 $13.01 SI Trade
 14:31:33 - 08-Jul-26
Unknown* 0 $12.95 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 1 $13.05 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 21 $13.00 Negotiated Trade
OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $13.18 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $13.18 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 5 $13.03 SI Trade
 20:37:05 - 07-Jul-26
Unknown* 0 $13.03 SI Trade
 20:03:05 - 07-Jul-26
Unknown* 0 $13.16 OTC Trade
 17:36:29 - 07-Jul-26
Unknown* 0 $13.18 OTC Trade
 16:50:29 - 07-Jul-26
Unknown* 100 $13.2356 OTC Trade
 15:32:48 - 07-Jul-26
Unknown* 7 $13.23 OTC Trade
 15:32:48 - 07-Jul-26
Unknown* 1 $13.12509 OTC Trade
 14:30:34 - 07-Jul-26
Unknown* 0 $13.08 OTC Trade
 14:30:25 - 07-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:17 - 07-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:17 - 07-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:17 - 07-Jul-26
Unknown* 6 $13.175 OTC Trade
 14:30:04 - 07-Jul-26
Unknown* 5 $13.25 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $13.25 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $13.09 SI Trade
 17:52:19 - 06-Jul-26
Unknown* 1 $13.06 SI Trade
 17:10:45 - 06-Jul-26
Unknown* 0 $13.07 SI Trade
 16:53:55 - 06-Jul-26
Unknown* 2 $13.06 SI Trade
 16:53:24 - 06-Jul-26
Unknown* 2 $13.07 OTC Trade
 16:30:02 - 06-Jul-26
Unknown* 6 $13.0514 Negotiated Trade
OTC Trade
 15:57:34 - 06-Jul-26
Unknown* 0 $13.05 SI Trade
 15:53:48 - 06-Jul-26
Unknown* 0 $13.09 SI Trade
 15:36:49 - 06-Jul-26
Unknown* 1 $13.11 SI Trade
 15:32:12 - 06-Jul-26
Unknown* 0 $13.10 OTC Trade
 14:58:41 - 06-Jul-26
Unknown* 0 $13.12 OTC Trade
 14:55:50 - 06-Jul-26
Unknown* 0 $13.16 SI Trade
 14:46:01 - 06-Jul-26
Unknown* 0 $13.06 OTC Trade
 14:37:03 - 06-Jul-26
Unknown* 0 $13.32 SI Trade
 14:31:31 - 06-Jul-26
Unknown* 0 $13.32 SI Trade
 14:31:31 - 06-Jul-26
Unknown* 0 $13.32 SI Trade
 14:31:31 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.17 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.22 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.09 SI Trade
 20:37:15 - 02-Jul-26
Unknown* 0 $13.10 SI Trade
 20:02:44 - 02-Jul-26
Unknown* 0 $13.16 SI Trade
 16:42:27 - 02-Jul-26
Unknown* 656 $13.10176 Currency Conversion
Negotiated Trade
 16:22:10 - 02-Jul-26
Unknown* 0 $13.25 OTC Trade
 15:41:16 - 02-Jul-26
Unknown* 0 $13.34 OTC Trade
 14:49:06 - 02-Jul-26
Unknown* 81 $13.335 OTC Trade
 14:49:06 - 02-Jul-26
Unknown* 0 $13.44 SI Trade
 14:30:15 - 02-Jul-26
Unknown* 0 $13.44 SI Trade
 14:30:15 - 02-Jul-26
Unknown* 0 $13.44 SI Trade
 14:30:15 - 02-Jul-26
Unknown* 0 $13.44 SI Trade
 14:30:15 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 1 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 18 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $13.33 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 1 $13.44 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $13.44 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $13.44 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $13.44 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 125 $13.3993 OTC Trade
 20:55:05 - 01-Jul-26
Unknown* 0 $13.43 SI Trade
 19:59:49 - 01-Jul-26
Unknown* 100 $13.418 OTC Trade
 19:41:45 - 01-Jul-26
Unknown* 3 $13.3993 OTC Trade
 19:12:32 - 01-Jul-26
Unknown* 0 $13.44 OTC Trade
 17:53:06 - 01-Jul-26
Unknown* 124 $13.4391 OTC Trade
 17:53:06 - 01-Jul-26
Unknown* 0 $13.44 SI Trade
 15:59:59 - 01-Jul-26
Unknown* 40 $13.4214 Negotiated Trade
OTC Trade
 15:59:35 - 01-Jul-26
Unknown* 0 $13.39 SI Trade
 15:50:04 - 01-Jul-26
Unknown* 0 $13.44 SI Trade
 14:35:17 - 01-Jul-26
Unknown* 0 $13.24 OTC Trade
 14:30:22 - 01-Jul-26
Unknown* 1 $13.25496 OTC Trade
 14:30:11 - 01-Jul-26
Unknown* 1 $13.25 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $13.25 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $13.25 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 1 $13.25 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $13.39 SI Trade
 09:00:01 - 01-Jul-26
Unknown* 2 $13.4793 OTC Trade
 20:27:08 - 30-Jun-26
Unknown* 0 $13.47 SI Trade
 19:55:00 - 30-Jun-26
Unknown* 0 $13.46 SI Trade
 19:48:27 - 30-Jun-26
Unknown* 0 $13.45 SI Trade
 19:33:03 - 30-Jun-26
Unknown* 0 $13.45 SI Trade
 19:20:37 - 30-Jun-26
Unknown* 0 $13.47 SI Trade
 17:28:39 - 30-Jun-26
Unknown* 0 $13.47 SI Trade
 17:28:39 - 30-Jun-26
Unknown* 4 $13.4586 Negotiated Trade
OTC Trade
 17:24:37 - 30-Jun-26
Unknown* 0 $13.46 SI Trade
 17:15:46 - 30-Jun-26
Unknown* 0 $13.43 SI Trade
 17:07:00 - 30-Jun-26
Unknown* 0 $13.43 SI Trade
 16:50:39 - 30-Jun-26
Unknown* 5 $13.39 SI Trade
 16:00:28 - 30-Jun-26
Unknown* 1 $13.42 OTC Trade
 15:58:31 - 30-Jun-26
Unknown* 0 $13.43 SI Trade
 15:51:17 - 30-Jun-26
Unknown* 1 $13.41 SI Trade
 15:47:26 - 30-Jun-26
Unknown* 0 $13.27 OTC Trade
 14:38:02 - 30-Jun-26
Unknown* 6 $13.20 OTC Trade
 14:36:01 - 30-Jun-26
Unknown* 4 $13.19 Negotiated Trade
OTC Trade
 14:30:02 - 30-Jun-26
Unknown* 0 $13.24 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $13.24 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $13.24 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 1 $13.30 SI Trade
 09:39:52 - 30-Jun-26
Unknown* 3 $13.59 OTC Trade
 20:49:01 - 29-Jun-26
Unknown* 13 $13.63 OTC Trade
 20:42:21 - 29-Jun-26
Unknown* 185 $13.63 OTC Trade
 20:42:20 - 29-Jun-26
Unknown* 81 $13.605 OTC Trade
 19:55:47 - 29-Jun-26
Unknown* 2 $13.60 SI Trade
 19:50:16 - 29-Jun-26
Unknown* 0 $13.59 SI Trade
 19:33:02 - 29-Jun-26
Unknown* 200 $13.598 OTC Trade
 19:21:38 - 29-Jun-26
Unknown* 1 $13.59 SI Trade
 18:44:01 - 29-Jun-26
Unknown* 100 $13.525 OTC Trade
 17:09:51 - 29-Jun-26
Unknown* 0 $13.50 OTC Trade
 16:58:32 - 29-Jun-26
Unknown* 0 $13.52 SI Trade
 16:52:01 - 29-Jun-26
Unknown* 0 $13.50 SI Trade
 16:24:28 - 29-Jun-26
Unknown* 0 $13.53 SI Trade
 16:14:30 - 29-Jun-26
Unknown* 1 $13.61 SI Trade
 15:38:50 - 29-Jun-26
Unknown* 4 $13.61 SI Trade
 15:10:27 - 29-Jun-26
Unknown* 5 $13.605 OTC Trade
 15:10:00 - 29-Jun-26
Unknown* 1 $13.61 SI Trade
 15:09:59 - 29-Jun-26
Unknown* 14 $13.5972 Negotiated Trade
OTC Trade
 15:04:26 - 29-Jun-26
Unknown* 0 $13.54 OTC Trade
 14:41:35 - 29-Jun-26
Unknown* 2 $13.55 SI Trade
 14:39:13 - 29-Jun-26
Unknown* 25 $13.54 OTC Trade
 14:39:12 - 29-Jun-26
Unknown* 3 $13.5212 OTC Trade
 14:36:35 - 29-Jun-26
Unknown* 0 $13.62 SI Trade
 14:33:24 - 29-Jun-26
Unknown* 3 $13.63 SI Trade
 14:33:23 - 29-Jun-26
Unknown* 0 $13.64 OTC Trade
 14:30:21 - 29-Jun-26
Unknown* 1 $13.595 Negotiated Trade
OTC Trade
 14:30:17 - 29-Jun-26
Unknown* 3 $13.65511 OTC Trade
 14:30:05 - 29-Jun-26
Unknown* 0 $13.70 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $13.70 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $13.70 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $13.70 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $13.70 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $13.70 SI Trade
 14:30:01 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84