Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (0A7B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.21 SI Trade
 09:02:30 - 29-Sep-26
Unknown* 25 $10.198 OTC Trade
 20:54:13 - 28-Sep-26
Unknown* 25 $10.1976 OTC Trade
 20:54:13 - 28-Sep-26
Unknown* 49 $10.1786 Negotiated Trade
OTC Trade
 19:50:55 - 28-Sep-26
Unknown* 50 $10.22 OTC Trade
 19:26:40 - 28-Sep-26
Unknown* 250 $10.22253 Currency Conversion
Negotiated Trade
 18:33:05 - 28-Sep-26
Unknown* 0 $10.20 SI Trade
 17:59:09 - 28-Sep-26
Unknown* 12 $10.19 SI Trade
 17:33:48 - 28-Sep-26
Unknown* 9 $10.19 SI Trade
 17:33:44 - 28-Sep-26
Unknown* 0 $10.08 SI Trade
 16:50:29 - 28-Sep-26
Unknown* 3 $10.08 SI Trade
 16:47:24 - 28-Sep-26
Unknown* 0 $10.06 SI Trade
 16:45:58 - 28-Sep-26
Unknown* 14 $10.0593 OTC Trade
 16:27:19 - 28-Sep-26
Unknown* 100 $10.0588 OTC Trade
 16:27:19 - 28-Sep-26
Unknown* 0 $10.10 OTC Trade
 16:10:53 - 28-Sep-26
Unknown* 21 $10.125 OTC Trade
 16:08:59 - 28-Sep-26
Unknown* 21 $10.125 OTC Trade
 16:08:59 - 28-Sep-26
Unknown* 88 $10.175 OTC Trade
 16:01:58 - 28-Sep-26
Unknown* 0 $10.17 OTC Trade
 16:01:58 - 28-Sep-26
Unknown* 1,000 $10.1805 OTC Trade
 15:57:42 - 28-Sep-26
Unknown* 250 $10.185 OTC Trade
 15:56:29 - 28-Sep-26
Unknown* 100 $10.2005 OTC Trade
 15:47:18 - 28-Sep-26
Unknown* 0 $10.22 SI Trade
 15:47:02 - 28-Sep-26
Unknown* 665 $10.225 OTC Trade
 15:45:29 - 28-Sep-26
Unknown* 76 $10.245 OTC Trade
 15:43:57 - 28-Sep-26
Unknown* 50 $10.245 OTC Trade
 15:43:57 - 28-Sep-26
Unknown* 3 $10.23 SI Trade
 15:22:18 - 28-Sep-26
Unknown* 0 $10.23 SI Trade
 15:21:56 - 28-Sep-26
Unknown* 250 $10.222 OTC Trade
 15:21:16 - 28-Sep-26
Unknown* 600 $10.205 OTC Trade
 15:05:52 - 28-Sep-26
Unknown* 2 $10.23 SI Trade
 15:01:22 - 28-Sep-26
Unknown* 0 $10.27 SI Trade
 14:54:34 - 28-Sep-26
Unknown* 2 $10.17 SI Trade
 14:32:47 - 28-Sep-26
Unknown* 0 $10.11 SI Trade
 14:31:51 - 28-Sep-26
Unknown* 0 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 6 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.22 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 7 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 80 $10.221 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $10.40 SI Trade
 13:35:54 - 28-Sep-26
Unknown* 1 $10.34 SI Trade
 09:02:20 - 28-Sep-26
Unknown* 0 $10.39 SI Trade
 20:53:04 - 25-Sep-26
Unknown* 1 $10.365 OTC Trade
 20:26:13 - 25-Sep-26
Unknown* 1 $10.24 SI Trade
 16:55:21 - 25-Sep-26
Unknown* 0 $10.23 SI Trade
 16:43:20 - 25-Sep-26
Unknown* 0 $10.26 SI Trade
 16:37:07 - 25-Sep-26
Unknown* 0 $10.26 SI Trade
 16:27:34 - 25-Sep-26
Unknown* 0 $10.28 OTC Trade
 16:20:19 - 25-Sep-26
Unknown* 4 $10.28 OTC Trade
 16:15:16 - 25-Sep-26
Unknown* 500 $10.265 OTC Trade
 15:54:03 - 25-Sep-26
Unknown* 45 $10.27 SI Trade
 15:51:54 - 25-Sep-26
Unknown* 4 $10.27 SI Trade
 15:51:42 - 25-Sep-26
Unknown* 400 $10.295 OTC Trade
 15:47:49 - 25-Sep-26
Unknown* 0 $10.29 SI Trade
 15:37:53 - 25-Sep-26
Unknown* 86 $10.2705 OTC Trade
 15:36:00 - 25-Sep-26
Unknown* 50 $10.28 SI Trade
 15:31:25 - 25-Sep-26
Unknown* 30 $10.30 SI Trade
 15:28:29 - 25-Sep-26
Unknown* 3 $10.30 SI Trade
 15:28:29 - 25-Sep-26
Unknown* 19 $10.30 SI Trade
 15:28:27 - 25-Sep-26
Unknown* 500 $10.31 OTC Trade
 15:27:04 - 25-Sep-26
Unknown* 68 $10.32 SI Trade
 15:09:15 - 25-Sep-26
Unknown* 1 $10.32 SI Trade
 15:09:15 - 25-Sep-26
Unknown* 89 $10.32 OTC Trade
 15:09:04 - 25-Sep-26
Unknown* 31 $10.32 SI Trade
 15:09:04 - 25-Sep-26
Unknown* 57 $10.37 SI Trade
 15:01:07 - 25-Sep-26
Unknown* 89 $10.365 OTC Trade
 15:01:05 - 25-Sep-26
Unknown* 89 $10.37 SI Trade
 15:01:05 - 25-Sep-26
Unknown* 89 $10.365 OTC Trade
 15:01:01 - 25-Sep-26
Unknown* 3 $10.37 SI Trade
 15:00:55 - 25-Sep-26
Unknown* 1 $10.41 SI Trade
 14:54:50 - 25-Sep-26
Unknown* 37 $10.40 SI Trade
 14:52:07 - 25-Sep-26
Unknown* 42 $10.40 SI Trade
 14:52:04 - 25-Sep-26
Unknown* 42 $10.40 SI Trade
 14:51:55 - 25-Sep-26
Unknown* 42 $10.40 SI Trade
 14:51:49 - 25-Sep-26
Unknown* 7 $10.40 SI Trade
 14:51:40 - 25-Sep-26
Unknown* 7 $10.40 OTC Trade
 14:51:38 - 25-Sep-26
Unknown* 7 $10.40 SI Trade
 14:51:37 - 25-Sep-26
Unknown* 7 $10.40 OTC Trade
 14:51:29 - 25-Sep-26
Unknown* 7 $10.40 SI Trade
 14:51:29 - 25-Sep-26
Unknown* 7 $10.40 SI Trade
 14:51:26 - 25-Sep-26
Unknown* 6 $10.40 SI Trade
 14:51:20 - 25-Sep-26
Unknown* 1 $10.40 SI Trade
 14:51:20 - 25-Sep-26
Unknown* 7 $10.398 OTC Trade
 14:51:03 - 25-Sep-26
Unknown* 2 $10.40 SI Trade
 14:51:03 - 25-Sep-26
Unknown* 1 $10.44 SI Trade
 14:42:39 - 25-Sep-26
Unknown* 200 $10.435 OTC Trade
 14:41:46 - 25-Sep-26
Unknown* 0 $10.49 SI Trade
 14:34:12 - 25-Sep-26
Unknown* 0 $10.50 SI Trade
 14:30:22 - 25-Sep-26
Unknown* 3 $10.50 SI Trade
 14:30:22 - 25-Sep-26
Unknown* 0 $10.44 OTC Trade
 14:30:12 - 25-Sep-26
Unknown* 1 $10.46 OTC Trade
 14:30:12 - 25-Sep-26
Unknown* 8 $10.478 OTC Trade
 14:30:07 - 25-Sep-26
Unknown* 0 $10.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $10.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $10.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $10.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $10.45 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $10.49 SI Trade
 13:31:42 - 25-Sep-26
Unknown* 1 $10.49 SI Trade
 13:31:42 - 25-Sep-26
Unknown* 0 $10.64 SI Trade
 13:23:54 - 25-Sep-26
Unknown* 1 $10.66 SI Trade
 12:44:35 - 25-Sep-26
Unknown* 7 $10.70 OTC Trade
 12:44:29 - 25-Sep-26
Unknown* 1 $10.51 SI Trade
 11:37:57 - 25-Sep-26
Unknown* 6 $10.62 SI Trade
 11:37:13 - 25-Sep-26
Unknown* 8 $10.53 OTC Trade
 11:37:11 - 25-Sep-26
Unknown* 8 $10.53 SI Trade
 11:37:11 - 25-Sep-26
Unknown* 8 $10.60 SI Trade
 10:52:08 - 25-Sep-26
Unknown* 8 $10.51 OTC Trade
 10:52:06 - 25-Sep-26
Unknown* 4 $10.51 SI Trade
 10:52:05 - 25-Sep-26
Unknown* 0 $10.73 SI Trade
 00:50:02 - 25-Sep-26
Unknown* 0 $10.40 OTC Trade
 20:57:55 - 24-Sep-26
Unknown* 1 $10.42 SI Trade
 20:55:43 - 24-Sep-26
Unknown* 1 $10.42 SI Trade
 20:55:37 - 24-Sep-26
Unknown* 6 $10.47 OTC Trade
 20:39:06 - 24-Sep-26
Unknown* 0 $10.46 SI Trade
 20:33:04 - 24-Sep-26
Unknown* 0 $10.46 SI Trade
 20:32:30 - 24-Sep-26
Unknown* 2 $10.46 SI Trade
 20:32:10 - 24-Sep-26
Unknown* 4 $10.455 OTC Trade
 20:32:10 - 24-Sep-26
Unknown* 4 $10.455 OTC Trade
 20:32:10 - 24-Sep-26
Unknown* 0 $10.51 SI Trade
 19:59:35 - 24-Sep-26
Unknown* 100 $10.51 OTC Trade
 19:34:34 - 24-Sep-26
Unknown* 5 $10.5086 Negotiated Trade
OTC Trade
 19:19:21 - 24-Sep-26
Unknown* 285 $10.50 OTC Trade
 19:03:20 - 24-Sep-26
Unknown* 2 $10.5986 Negotiated Trade
OTC Trade
 17:55:55 - 24-Sep-26
Unknown* 100 $10.60 OTC Trade
 17:53:45 - 24-Sep-26
Unknown* 100 $10.598 OTC Trade
 17:53:45 - 24-Sep-26
Unknown* 15 $10.5993 OTC Trade
 17:53:45 - 24-Sep-26
Unknown* 200 $10.595 OTC Trade
 17:53:45 - 24-Sep-26
Unknown* 100 $10.5986 OTC Trade
 17:53:45 - 24-Sep-26
Unknown* 100 $10.5999 OTC Trade
 17:53:45 - 24-Sep-26
Unknown* 500 $10.595 OTC Trade
 17:53:36 - 24-Sep-26
Unknown* 0 $10.60 SI Trade
 17:49:41 - 24-Sep-26
Unknown* 0 $10.61 SI Trade
 17:47:44 - 24-Sep-26
Unknown* 1 $10.61 SI Trade
 17:46:19 - 24-Sep-26
Unknown* 0 $10.58 SI Trade
 17:09:27 - 24-Sep-26
Unknown* 1 $10.60 OTC Trade
 16:41:32 - 24-Sep-26
Unknown* 1 $10.60 OTC Trade
 16:41:32 - 24-Sep-26
Unknown* 1 $10.62 SI Trade
 16:40:31 - 24-Sep-26
Unknown* 0 $10.63 SI Trade
 16:00:52 - 24-Sep-26
Unknown* 3 $10.6714 Negotiated Trade
OTC Trade
 15:20:17 - 24-Sep-26
Unknown* 0 $10.73 SI Trade
 14:36:50 - 24-Sep-26
Unknown* 0 $10.70 OTC Trade
 14:35:06 - 24-Sep-26
Unknown* 0 $10.83 SI Trade
 14:30:17 - 24-Sep-26
Unknown* 2 $10.74598 OTC Trade
 14:30:16 - 24-Sep-26
Unknown* 6 $10.795 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 0 $10.75 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $10.75 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $10.75 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 0 $10.83 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 0 $10.83 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $10.83 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $10.83 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $10.83 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 $10.79 SI Trade
 09:10:06 - 24-Sep-26
Unknown* 16 $10.785 Negotiated Trade
OTC Trade
 20:52:56 - 23-Sep-26
Unknown* 1 $10.78 SI Trade
 20:43:12 - 23-Sep-26
Unknown* 500 $10.778 OTC Trade
 20:28:23 - 23-Sep-26
Unknown* 2 $10.80 SI Trade
 19:54:52 - 23-Sep-26
Unknown* 1 $10.80 SI Trade
 19:54:52 - 23-Sep-26
Unknown* 15 $10.8386 Negotiated Trade
OTC Trade
 18:51:46 - 23-Sep-26
Unknown* 32 $10.82 Negotiated Trade
OTC Trade
 18:06:20 - 23-Sep-26
Unknown* 33 $10.82 Negotiated Trade
OTC Trade
 18:06:17 - 23-Sep-26
Unknown* 4 $10.87 SI Trade
 17:48:39 - 23-Sep-26
Unknown* 6 $10.865 OTC Trade
 17:48:38 - 23-Sep-26
Unknown* 6 $10.87 SI Trade
 17:48:38 - 23-Sep-26
Unknown* 6 $10.868 OTC Trade
 17:48:33 - 23-Sep-26
Unknown* 6 $10.87 SI Trade
 17:48:33 - 23-Sep-26
Unknown* 6 $10.865 OTC Trade
 17:48:32 - 23-Sep-26
Unknown* 5 $10.88 SI Trade
 17:48:32 - 23-Sep-26
Unknown* 0 $10.88 SI Trade
 17:36:36 - 23-Sep-26
Unknown* 6 $10.878 OTC Trade
 17:36:26 - 23-Sep-26
Unknown* 6 $10.88 SI Trade
 17:36:26 - 23-Sep-26
Unknown* 6 $10.878 OTC Trade
 17:36:20 - 23-Sep-26
Unknown* 1 $10.88 SI Trade
 17:36:20 - 23-Sep-26
Unknown* 1 $10.88 SI Trade
 17:33:59 - 23-Sep-26
Unknown* 1 $10.88 SI Trade
 16:52:43 - 23-Sep-26
Unknown* 95 $10.888 OTC Trade
 16:42:10 - 23-Sep-26
Unknown* 230 $10.905 OTC Trade
 16:21:33 - 23-Sep-26
Unknown* 200 $10.905 OTC Trade
 16:21:12 - 23-Sep-26
Unknown* 30 $10.908 OTC Trade
 16:21:12 - 23-Sep-26
Unknown* 2 $10.89 SI Trade
 16:12:07 - 23-Sep-26
Unknown* 230 $10.905 OTC Trade
 15:58:02 - 23-Sep-26
Unknown* 1 $10.98 SI Trade
 15:05:24 - 23-Sep-26
Unknown* 0 $10.97 SI Trade
 15:01:40 - 23-Sep-26
Unknown* 4 $10.98 SI Trade
 14:51:57 - 23-Sep-26
Unknown* 6 $10.978 OTC Trade
 14:51:57 - 23-Sep-26
Unknown* 6 $10.98 SI Trade
 14:51:57 - 23-Sep-26
Unknown* 6 $10.97 OTC Trade
 14:51:55 - 23-Sep-26
Unknown* 1 $10.97 SI Trade
 14:51:55 - 23-Sep-26
FTSE 100 Latest
Value10,715.57
Change30.69