| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $340.35 | OTC Trade |
18:39:31 - 18-Jul-25 |
| Unknown* | 44 | $339.671 | OTC Trade |
18:34:18 - 18-Jul-25 |
| Unknown* | 20 | $339.285 | OTC Trade |
18:31:24 - 18-Jul-25 |
| Unknown* | 2 | $338.8547 | Cross OTC Trade |
18:23:54 - 18-Jul-25 |
| Unknown* | 20 | $338.06 | OTC Trade |
18:02:23 - 18-Jul-25 |
| Unknown* | 10 | $337.291 | OTC Trade |
17:57:40 - 18-Jul-25 |
| Unknown* | 18 | $336.729 | OTC Trade |
17:55:34 - 18-Jul-25 |
| Unknown* | 20 | $337.84 | OTC Trade |
17:50:14 - 18-Jul-25 |
| Unknown* | 20 | $337.535 | OTC Trade |
17:49:42 - 18-Jul-25 |
| Unknown* | 10 | $337.34 | OTC Trade |
17:49:34 - 18-Jul-25 |
| Unknown* | 10 | $337.34 | OTC Trade |
17:49:24 - 18-Jul-25 |
| Unknown* | 35 | $338.03 | OTC Trade |
17:38:15 - 18-Jul-25 |
| Unknown* | 50 | $337.845 | OTC Trade |
17:34:21 - 18-Jul-25 |
| Unknown* | 10 | $340.025 | OTC Trade |
17:19:31 - 18-Jul-25 |
| Unknown* | 0 | $340.07 | OTC Trade |
17:09:03 - 18-Jul-25 |
| Unknown* | 2 | $340.755 | OTC Trade |
17:09:03 - 18-Jul-25 |
| Unknown* | 10 | $342.631 | OTC Trade |
16:57:35 - 18-Jul-25 |
| Unknown* | 0 | $341.83 | OTC Trade |
16:52:14 - 18-Jul-25 |
| Unknown* | 20 | $338.421 | OTC Trade |
16:41:13 - 18-Jul-25 |
| Unknown* | 10 | $338.105 | OTC Trade |
16:41:01 - 18-Jul-25 |
| Unknown* | 10 | $338.105 | OTC Trade |
16:41:01 - 18-Jul-25 |
| Unknown* | 20 | $337.925 | OTC Trade |
16:40:53 - 18-Jul-25 |
| Unknown* | 0 | $338.55 | OTC Trade |
16:27:29 - 18-Jul-25 |
| Unknown* | 100 | $338.501 | OTC Trade |
16:24:00 - 18-Jul-25 |
| Unknown* | 0 | $339.80 | OTC Trade |
16:16:17 - 18-Jul-25 |
| Unknown* | 20 | $340.565 | OTC Trade |
16:09:15 - 18-Jul-25 |
| Unknown* | 0 | $339.50473 | SI Trade Currency Conversion |
15:44:12 - 18-Jul-25 |
| Unknown* | 0 | $340.40 | OTC Trade |
15:43:20 - 18-Jul-25 |
| Unknown* | 24 | $340.394 | OTC Trade |
15:43:20 - 18-Jul-25 |
| Unknown* | 5 | $340.394 | OTC Trade |
15:43:20 - 18-Jul-25 |
| Unknown* | 1 | $336.32846 | Currency Conversion Negotiated Trade |
15:28:45 - 18-Jul-25 |
| Unknown* | 3 | $340.55045 | Currency Conversion Negotiated Trade |
15:28:45 - 18-Jul-25 |
| Unknown* | 3 | $338.39733 | Currency Conversion Negotiated Trade |
15:20:33 - 18-Jul-25 |
| Unknown* | 1 | $337.892 | Cross OTC Trade |
15:18:02 - 18-Jul-25 |
| Unknown* | 92 | $340.171 | OTC Trade |
15:10:20 - 18-Jul-25 |
| Unknown* | 0 | $340.4399 | OTC Trade |
15:07:48 - 18-Jul-25 |
| Unknown* | 99 | $340.581 | OTC Trade |
15:07:21 - 18-Jul-25 |
| Unknown* | 28 | $340.40 | OTC Trade |
15:07:14 - 18-Jul-25 |
| Unknown* | 0 | $340.22 | OTC Trade |
15:05:24 - 18-Jul-25 |
| Unknown* | 7 | $340.116 | OTC Trade |
15:05:18 - 18-Jul-25 |
| Unknown* | 3 | $340.74 | OTC Trade |
15:03:32 - 18-Jul-25 |
| Unknown* | 0 | $340.74 | OTC Trade |
15:03:32 - 18-Jul-25 |
| Unknown* | 18 | $341.185 | OTC Trade |
15:02:33 - 18-Jul-25 |
| Unknown* | 0 | $342.51 | OTC Trade |
15:00:02 - 18-Jul-25 |
| Unknown* | 0 | $343.55 | OTC Trade |
14:59:06 - 18-Jul-25 |
| Unknown* | 0 | $343.55 | OTC Trade |
14:59:06 - 18-Jul-25 |
| Unknown* | 5 | $343.235 | OTC Trade |
14:58:09 - 18-Jul-25 |
| Unknown* | 5 | $343.575 | OTC Trade |
14:57:58 - 18-Jul-25 |
| Unknown* | 0 | $344.72 | OTC Trade |
14:55:11 - 18-Jul-25 |
| Unknown* | 0 | $344.72 | OTC Trade |
14:55:11 - 18-Jul-25 |
| Unknown* | 0 | $344.6001 | OTC Trade |
14:54:40 - 18-Jul-25 |
| Unknown* | 0 | $343.80 | OTC Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 0 | $344.79 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 0 | $343.80 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | $344.3101 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $344.3101 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $344.3101 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $344.3101 | OTC Trade |
14:50:59 - 18-Jul-25 |
| Unknown* | 29 | $344.205 | OTC Trade |
14:49:02 - 18-Jul-25 |
| Unknown* | 0 | $344.1301 | OTC Trade |
14:48:15 - 18-Jul-25 |
| Unknown* | 0 | $343.6401 | OTC Trade |
14:48:04 - 18-Jul-25 |
| Unknown* | 3 | $343.885 | OTC Trade |
14:47:24 - 18-Jul-25 |
| Unknown* | 0 | $344.1301 | OTC Trade |
14:47:07 - 18-Jul-25 |
| Unknown* | 2 | $343.80 | OTC Trade |
14:46:40 - 18-Jul-25 |
| Unknown* | 15 | $343.09 | OTC Trade |
14:45:35 - 18-Jul-25 |
| Unknown* | 0 | $343.68 | OTC Trade |
14:45:18 - 18-Jul-25 |
| Unknown* | 0 | $344.3201 | OTC Trade |
14:43:09 - 18-Jul-25 |
| Unknown* | 10 | $343.5904 | Cross OTC Trade |
14:39:30 - 18-Jul-25 |
| Unknown* | 2 | $343.5904 | Cross OTC Trade |
14:39:30 - 18-Jul-25 |
| Unknown* | 0 | $343.1499 | OTC Trade |
14:39:12 - 18-Jul-25 |
| Unknown* | 0 | $342.6201 | OTC Trade |
14:38:40 - 18-Jul-25 |
| Unknown* | 11 | $344.115 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 2 | $343.1001 | OTC Trade |
14:33:31 - 18-Jul-25 |
| Unknown* | 20 | $346.321 | OTC Trade |
14:33:00 - 18-Jul-25 |
| Unknown* | 0 | $349.77 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $349.77 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $349.77 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $349.77 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $349.77 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $347.0601 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $349.77 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $349.77 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $347.0601 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $349.77 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $347.0601 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 6 | $347.0601 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $347.0601 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $347.0601 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 0 | $349.77 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 0 | $347.0601 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 0 | $349.77 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 0 | $349.77 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 0 | $347.0601 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 0 | $347.0601 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 1 | $349.25 | Cross OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | $349.97 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | $349.20 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 20 | $349.00 | OTC Trade |
13:51:55 - 18-Jul-25 |
| Unknown* | 3 | $347.00 | OTC Trade |
22:20:18 - 17-Jul-25 |
| Unknown* | 2 | $345.86569 | OTC Trade |
20:59:48 - 17-Jul-25 |
| Unknown* | 3 | $346.00 | OTC Trade |
20:58:12 - 17-Jul-25 |
| Unknown* | 2 | $345.768 | OTC Trade |
20:52:49 - 17-Jul-25 |
| Unknown* | 20 | $345.275 | OTC Trade |
20:30:00 - 17-Jul-25 |
| Unknown* | 38 | $345.475 | OTC Trade |
20:29:27 - 17-Jul-25 |
| Unknown* | 60 | $345.349 | OTC Trade |
20:29:01 - 17-Jul-25 |
| Unknown* | 4 | $347.7922 | Cross OTC Trade |
19:37:27 - 17-Jul-25 |
| Unknown* | 2 | $347.511 | OTC Trade |
18:58:38 - 17-Jul-25 |
| Unknown* | 85 | $347.391 | OTC Trade |
18:53:51 - 17-Jul-25 |
| Unknown* | 15 | $347.391 | OTC Trade |
18:53:51 - 17-Jul-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
18:41:18 - 17-Jul-25 |
| Unknown* | 6 | $346.0649 | Cross OTC Trade |
18:35:12 - 17-Jul-25 |
| Unknown* | 10 | $345.7575 | OTC Trade |
18:25:41 - 17-Jul-25 |
| Unknown* | 4 | $346.2582 | OTC Trade |
18:22:35 - 17-Jul-25 |
| Unknown* | 1 | $344.89965 | Currency Conversion Negotiated Trade |
18:10:46 - 17-Jul-25 |
| Unknown* | 65 | $346.2974 | Cross OTC Trade |
18:09:08 - 17-Jul-25 |
| Unknown* | 5 | $346.3466 | OTC Trade |
18:08:35 - 17-Jul-25 |
| Unknown* | 2 | $346.3666 | OTC Trade |
18:08:35 - 17-Jul-25 |
| Unknown* | 20 | $347.09 | OTC Trade |
18:00:24 - 17-Jul-25 |
| Unknown* | 5 | $348.431 | OTC Trade |
17:53:03 - 17-Jul-25 |
| Unknown* | 5 | $347.419 | OTC Trade |
17:41:33 - 17-Jul-25 |
| Unknown* | 7 | $348.00 | Cross OTC Trade |
17:36:46 - 17-Jul-25 |
| Unknown* | 29 | $348.30 | Cross OTC Trade |
17:36:36 - 17-Jul-25 |
| Unknown* | 9 | $348.42475 | SI Trade Currency Conversion |
17:35:05 - 17-Jul-25 |
| Unknown* | 4 | $347.022 | OTC Trade |
17:05:59 - 17-Jul-25 |
| Unknown* | 20 | $346.669 | OTC Trade |
17:05:00 - 17-Jul-25 |
| Unknown* | 0 | $348.35 | OTC Trade |
17:01:36 - 17-Jul-25 |
| Unknown* | 10 | $349.905 | OTC Trade |
16:46:19 - 17-Jul-25 |
| Unknown* | 5 | $349.84 | OTC Trade |
16:41:11 - 17-Jul-25 |
| Unknown* | 29 | $349.98 | Cross OTC Trade |
16:41:02 - 17-Jul-25 |
| Unknown* | 13 | $349.829 | OTC Trade |
16:40:58 - 17-Jul-25 |
| Unknown* | 13 | $349.619 | OTC Trade |
16:35:51 - 17-Jul-25 |
| Unknown* | 5 | $350.89 | OTC Trade |
16:33:33 - 17-Jul-25 |
| Unknown* | 0 | $349.1699 | OTC Trade |
16:28:39 - 17-Jul-25 |
| Unknown* | 39 | $349.119 | OTC Trade |
16:26:41 - 17-Jul-25 |
| Unknown* | 100 | $349.129 | OTC Trade |
16:26:41 - 17-Jul-25 |
| Unknown* | 30 | $350.009 | OTC Trade |
16:26:04 - 17-Jul-25 |
| Unknown* | 5 | $350.565 | OTC Trade |
16:23:01 - 17-Jul-25 |
| Unknown* | 10 | $350.565 | OTC Trade |
16:22:28 - 17-Jul-25 |
| Unknown* | 50 | $350.56 | OTC Trade |
16:22:18 - 17-Jul-25 |
| Unknown* | 0 | $351.1401 | OTC Trade |
16:04:26 - 17-Jul-25 |
| Unknown* | 7 | $351.925 | OTC Trade |
16:03:36 - 17-Jul-25 |
| Unknown* | 0 | $351.54 | OTC Trade |
16:03:33 - 17-Jul-25 |
| Unknown* | 1 | $351.3509 | Cross OTC Trade |
15:59:26 - 17-Jul-25 |
| Unknown* | 7 | $351.26 | OTC Trade |
15:58:42 - 17-Jul-25 |
| Unknown* | 200 | $351.569 | OTC Trade |
15:57:17 - 17-Jul-25 |
| Unknown* | 0 | $354.00 | OTC Trade |
15:52:48 - 17-Jul-25 |
| Unknown* | 16 | $353.1699 | OTC Trade |
15:45:27 - 17-Jul-25 |
| Unknown* | 0 | $353.3401 | OTC Trade |
15:39:32 - 17-Jul-25 |
| Unknown* | 0 | $353.3401 | OTC Trade |
15:39:13 - 17-Jul-25 |
| Unknown* | 0 | $353.3401 | OTC Trade |
15:38:12 - 17-Jul-25 |
| Unknown* | 7 | $352.2183 | OTC Trade |
15:35:55 - 17-Jul-25 |
| Unknown* | 0 | $352.0801 | OTC Trade |
15:35:54 - 17-Jul-25 |
| Unknown* | 2 | $352.0801 | OTC Trade |
15:35:54 - 17-Jul-25 |
| Unknown* | 55 | $352.809 | OTC Trade |
15:35:31 - 17-Jul-25 |
| Unknown* | 36 | $352.849 | OTC Trade |
15:32:46 - 17-Jul-25 |
| Unknown* | 98 | $352.858 | OTC Trade |
15:32:46 - 17-Jul-25 |
| Unknown* | 14 | $352.8348 | OTC Trade |
15:32:46 - 17-Jul-25 |
| Unknown* | 20 | $352.509 | OTC Trade |
15:32:14 - 17-Jul-25 |
| Unknown* | 10 | $353.819 | OTC Trade |
15:28:01 - 17-Jul-25 |
| Unknown* | 0 | $354.4199 | OTC Trade |
15:27:07 - 17-Jul-25 |
| Unknown* | 50 | $354.54 | OTC Trade |
15:24:22 - 17-Jul-25 |
| Unknown* | 0 | $354.5701 | OTC Trade |
15:23:39 - 17-Jul-25 |
| Unknown* | 0 | $354.5701 | OTC Trade |
15:23:39 - 17-Jul-25 |
| Unknown* | 0 | $354.5701 | OTC Trade |
15:23:39 - 17-Jul-25 |
| Unknown* | 10 | $355.98 | OTC Trade |
15:22:53 - 17-Jul-25 |
| Unknown* | 1 | $356.02 | OTC Trade |
15:20:55 - 17-Jul-25 |
| Unknown* | 3 | $357.54 | OTC Trade |
15:16:03 - 17-Jul-25 |
| Unknown* | 0 | $357.69 | OTC Trade |
15:15:12 - 17-Jul-25 |
| Unknown* | 1 | $359.41831 | Currency Conversion Negotiated Trade |
15:14:04 - 17-Jul-25 |
| Unknown* | 0 | $357.75 | OTC Trade |
15:12:13 - 17-Jul-25 |
| Unknown* | 1 | $357.9392 | Cross OTC Trade |
15:10:38 - 17-Jul-25 |
| Unknown* | 3 | $358.571 | OTC Trade |
15:08:59 - 17-Jul-25 |
| Unknown* | 0 | $358.03 | OTC Trade |
15:07:45 - 17-Jul-25 |
| Unknown* | 1 | $357.295 | OTC Trade |
15:06:34 - 17-Jul-25 |
| Unknown* | 15 | $356.5318 | OTC Trade |
15:06:07 - 17-Jul-25 |
| Unknown* | 0 | $354.6599 | OTC Trade |
15:03:11 - 17-Jul-25 |
| Unknown* | 0 | $355.0601 | OTC Trade |
15:02:58 - 17-Jul-25 |
| Unknown* | 0 | $354.72 | OTC Trade |
15:01:58 - 17-Jul-25 |
| Unknown* | 0 | $354.5701 | OTC Trade |
14:59:41 - 17-Jul-25 |
| Unknown* | 4 | $354.77 | OTC Trade |
14:59:21 - 17-Jul-25 |
| Unknown* | 4 | $353.8801 | OTC Trade |
14:58:01 - 17-Jul-25 |
| Unknown* | 5 | $353.46 | OTC Trade |
14:57:52 - 17-Jul-25 |
| Unknown* | 5 | $353.50 | OTC Trade |
14:57:47 - 17-Jul-25 |
| Unknown* | 12 | $353.77 | OTC Trade |
14:53:33 - 17-Jul-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:52:48 - 17-Jul-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:52:48 - 17-Jul-25 |
| Unknown* | 16 | $353.97 | OTC Trade |
14:52:20 - 17-Jul-25 |
| Unknown* | 0 | $353.53 | OTC Trade |
14:52:10 - 17-Jul-25 |
| Unknown* | 10 | $353.01 | OTC Trade |
14:51:34 - 17-Jul-25 |
| Unknown* | 0 | $353.29 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $353.0601 | OTC Trade |
14:51:01 - 17-Jul-25 |
| Unknown* | 0 | $353.53 | OTC Trade |
14:51:01 - 17-Jul-25 |
| Unknown* | 5 | $352.5601 | OTC Trade |
14:46:16 - 17-Jul-25 |
| Unknown* | 0 | $353.99 | OTC Trade |
14:45:31 - 17-Jul-25 |
| Unknown* | 2 | $356.15 | OTC Trade |
14:44:24 - 17-Jul-25 |
| Unknown* | 0 | $356.46 | OTC Trade |
14:42:21 - 17-Jul-25 |
| Unknown* | 6 | $355.76397 | Currency Conversion Negotiated Trade |
14:42:20 - 17-Jul-25 |
| Unknown* | 5 | $355.17 | OTC Trade |
14:41:46 - 17-Jul-25 |
| Unknown* | 3 | $354.95 | OTC Trade |
14:41:41 - 17-Jul-25 |
| Unknown* | 44 | $354.895 | OTC Trade |
14:41:22 - 17-Jul-25 |