| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $465.43 | OTC Trade |
19:13:07 - 12-Dec-25 |
| Unknown* | 2 | $467.23 | OTC Trade |
19:09:29 - 12-Dec-25 |
| Unknown* | 1 | $467.16 | OTC Trade |
19:09:00 - 12-Dec-25 |
| Unknown* | 100 | $466.569 | OTC Trade |
19:08:52 - 12-Dec-25 |
| Unknown* | 34 | $466.549 | OTC Trade |
19:08:52 - 12-Dec-25 |
| Unknown* | 6 | $466.549 | OTC Trade |
19:08:52 - 12-Dec-25 |
| Unknown* | 10 | $467.625 | OTC Trade |
19:07:57 - 12-Dec-25 |
| Unknown* | 1 | $468.1347 | Cross OTC Trade |
19:03:36 - 12-Dec-25 |
| Unknown* | 50 | $468.099 | OTC Trade |
19:02:15 - 12-Dec-25 |
| Unknown* | 0 | $469.11 | OTC Trade |
18:58:04 - 12-Dec-25 |
| Unknown* | 70 | $469.155 | OTC Trade |
18:57:49 - 12-Dec-25 |
| Unknown* | 1 | $469.525 | OTC Trade |
18:57:01 - 12-Dec-25 |
| Unknown* | 10 | $471.42 | OTC Trade |
18:53:31 - 12-Dec-25 |
| Unknown* | 0 | $472.00 | OTC Trade |
18:51:49 - 12-Dec-25 |
| Unknown* | 15 | $471.489 | OTC Trade |
18:50:14 - 12-Dec-25 |
| Unknown* | 0 | $470.00 | OTC Trade |
18:45:24 - 12-Dec-25 |
| Unknown* | 49 | $469.962 | OTC Trade |
18:44:14 - 12-Dec-25 |
| Unknown* | 4 | $470.775 | OTC Trade |
18:40:55 - 12-Dec-25 |
| Unknown* | 5 | $471.775 | OTC Trade |
18:36:11 - 12-Dec-25 |
| Unknown* | 5 | $471.775 | OTC Trade |
18:36:11 - 12-Dec-25 |
| Unknown* | 10 | $471.955 | OTC Trade |
18:29:28 - 12-Dec-25 |
| Unknown* | 2 | $472.07 | OTC Trade |
18:28:22 - 12-Dec-25 |
| Unknown* | 40 | $472.475 | OTC Trade |
18:24:13 - 12-Dec-25 |
| Unknown* | 3 | $473.375 | OTC Trade |
18:22:39 - 12-Dec-25 |
| Unknown* | 6 | $475.8161 | Cross OTC Trade |
18:17:58 - 12-Dec-25 |
| Unknown* | 0 | $475.58 | OTC Trade |
18:13:56 - 12-Dec-25 |
| Unknown* | 25 | $475.85 | OTC Trade |
18:12:11 - 12-Dec-25 |
| Unknown* | 30 | $473.115 | OTC Trade |
18:02:05 - 12-Dec-25 |
| Unknown* | 31 | $473.115 | OTC Trade |
18:02:05 - 12-Dec-25 |
| Unknown* | 1 | $473.039 | OTC Trade |
17:44:34 - 12-Dec-25 |
| Unknown* | 30 | $475.9859 | OTC Trade |
17:36:48 - 12-Dec-25 |
| Unknown* | 80 | $475.6487 | OTC Trade |
17:32:22 - 12-Dec-25 |
| Unknown* | 10 | $475.809 | OTC Trade |
17:29:04 - 12-Dec-25 |
| Unknown* | 30 | $476.565 | OTC Trade |
17:26:34 - 12-Dec-25 |
| Unknown* | 1 | $478.575 | OTC Trade |
17:14:14 - 12-Dec-25 |
| Unknown* | 5 | $477.721 | OTC Trade |
17:02:53 - 12-Dec-25 |
| Unknown* | 5 | $476.641 | OTC Trade |
16:52:50 - 12-Dec-25 |
| Unknown* | 6 | $476.641 | OTC Trade |
16:52:50 - 12-Dec-25 |
| Unknown* | 30 | $475.311 | OTC Trade |
16:52:17 - 12-Dec-25 |
| Unknown* | 4 | $474.5436 | Cross OTC Trade |
16:46:18 - 12-Dec-25 |
| Unknown* | 3 | $475.10 | OTC Trade |
16:44:58 - 12-Dec-25 |
| Unknown* | 4 | $471.715 | OTC Trade |
16:38:30 - 12-Dec-25 |
| Unknown* | 14 | $472.9878 | Cross OTC Trade |
16:37:11 - 12-Dec-25 |
| Unknown* | 6 | $473.675 | OTC Trade |
16:33:59 - 12-Dec-25 |
| Unknown* | 2 | $475.315 | OTC Trade |
16:29:36 - 12-Dec-25 |
| Unknown* | 3 | $475.315 | OTC Trade |
16:29:36 - 12-Dec-25 |
| Unknown* | 3 | $475.21 | OTC Trade |
16:29:28 - 12-Dec-25 |
| Unknown* | 50 | $477.70 | SI Trade |
16:18:36 - 12-Dec-25 |
| Unknown* | 100 | $478.50 | OTC Trade |
16:16:29 - 12-Dec-25 |
| Unknown* | 5 | $479.21554 | Currency Conversion Negotiated Trade |
16:15:37 - 12-Dec-25 |
| Unknown* | 0 | $477.56 | OTC Trade |
16:14:38 - 12-Dec-25 |
| Unknown* | 5 | $478.231 | OTC Trade |
16:13:41 - 12-Dec-25 |
| Unknown* | 1 | $477.83 | OTC Trade |
16:13:16 - 12-Dec-25 |
| Unknown* | 27 | $474.619 | OTC Trade |
16:12:02 - 12-Dec-25 |
| Unknown* | 4 | $474.1021 | Cross OTC Trade |
16:11:50 - 12-Dec-25 |
| Unknown* | 0 | $476.9199 | OTC Trade |
16:08:27 - 12-Dec-25 |
| Unknown* | 10 | $474.3907 | Cross OTC Trade |
16:06:05 - 12-Dec-25 |
| Unknown* | 6 | $474.6863 | Cross OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 1 | $474.92 | OTC Trade |
16:04:10 - 12-Dec-25 |
| Unknown* | 1 | $474.92 | OTC Trade |
16:04:08 - 12-Dec-25 |
| Unknown* | 1 | $474.92 | OTC Trade |
16:04:07 - 12-Dec-25 |
| Unknown* | 1 | $474.92 | OTC Trade |
16:04:06 - 12-Dec-25 |
| Unknown* | 0 | $475.4399 | OTC Trade |
16:04:04 - 12-Dec-25 |
| Unknown* | 11 | $475.9675 | OTC Trade |
16:03:29 - 12-Dec-25 |
| Unknown* | 1 | $476.5601 | OTC Trade |
16:03:28 - 12-Dec-25 |
| Unknown* | 50 | $476.8977 | OTC Trade |
16:03:00 - 12-Dec-25 |
| Unknown* | 10 | $477.215 | OTC Trade |
16:02:52 - 12-Dec-25 |
| Unknown* | 0 | $477.72 | OTC Trade |
16:02:42 - 12-Dec-25 |
| Unknown* | 50 | $477.159 | OTC Trade |
16:02:42 - 12-Dec-25 |
| Unknown* | 0 | $477.3701 | OTC Trade |
16:01:58 - 12-Dec-25 |
| Unknown* | 0 | $477.3701 | OTC Trade |
16:01:58 - 12-Dec-25 |
| Unknown* | 10 | $476.22 | OTC Trade |
15:58:33 - 12-Dec-25 |
| Unknown* | 50 | $478.10 | OTC Trade |
15:58:16 - 12-Dec-25 |
| Unknown* | 1 | $479.28 | OTC Trade |
15:57:55 - 12-Dec-25 |
| Unknown* | 0 | $478.8501 | OTC Trade |
15:57:02 - 12-Dec-25 |
| Unknown* | 0 | $479.1799 | OTC Trade |
15:56:59 - 12-Dec-25 |
| Unknown* | 125 | $479.15 | OTC Trade |
15:56:13 - 12-Dec-25 |
| Unknown* | 0 | $479.1699 | OTC Trade |
15:54:14 - 12-Dec-25 |
| Unknown* | 10 | $480.00 | OTC Trade |
15:53:05 - 12-Dec-25 |
| Unknown* | 15 | $482.409 | OTC Trade |
15:51:05 - 12-Dec-25 |
| Unknown* | 1 | $483.979 | OTC Trade |
15:50:41 - 12-Dec-25 |
| Unknown* | 0 | $483.4399 | OTC Trade |
15:49:41 - 12-Dec-25 |
| Unknown* | 0 | $484.38 | OTC Trade |
15:48:32 - 12-Dec-25 |
| Unknown* | 13 | $485.16 | Cross OTC Trade |
15:48:06 - 12-Dec-25 |
| Unknown* | 20 | $485.00 | OTC Trade |
15:48:06 - 12-Dec-25 |
| Unknown* | 0 | $485.00 | OTC Trade |
15:48:03 - 12-Dec-25 |
| Unknown* | 10 | $484.16 | OTC Trade |
15:46:08 - 12-Dec-25 |
| Unknown* | 10 | $484.439 | OTC Trade |
15:45:36 - 12-Dec-25 |
| Unknown* | 0 | $484.5701 | OTC Trade |
15:45:14 - 12-Dec-25 |
| Unknown* | 30 | $482.991 | OTC Trade |
15:44:39 - 12-Dec-25 |
| Unknown* | 1 | $482.09 | OTC Trade |
15:43:21 - 12-Dec-25 |
| Unknown* | 5 | $481.045 | OTC Trade |
15:42:31 - 12-Dec-25 |
| Unknown* | 5 | $481.045 | OTC Trade |
15:42:31 - 12-Dec-25 |
| Unknown* | 0 | $481.36314 | SI Trade Currency Conversion |
15:42:27 - 12-Dec-25 |
| Unknown* | 3 | $482.8549 | Currency Conversion Negotiated Trade |
15:39:34 - 12-Dec-25 |
| Unknown* | 0 | $481.22 | OTC Trade |
15:39:29 - 12-Dec-25 |
| Unknown* | 1 | $481.28 | OTC Trade |
15:35:39 - 12-Dec-25 |
| Unknown* | 100 | $481.981 | OTC Trade |
15:34:28 - 12-Dec-25 |
| Unknown* | 50 | $480.175 | OTC Trade |
15:33:12 - 12-Dec-25 |
| Unknown* | 14 | $478.29 | OTC Trade |
15:30:37 - 12-Dec-25 |
| Unknown* | 0 | $479.8301 | OTC Trade |
15:30:08 - 12-Dec-25 |
| Unknown* | 30 | $481.105 | OTC Trade |
15:29:27 - 12-Dec-25 |
| Unknown* | 1 | $480.8401 | OTC Trade |
15:29:09 - 12-Dec-25 |
| Unknown* | 0 | $479.5701 | OTC Trade |
15:28:50 - 12-Dec-25 |
| Unknown* | 4 | $479.35171 | Currency Conversion Negotiated Trade |
15:25:16 - 12-Dec-25 |
| Unknown* | 0 | $480.307 | SI Trade Currency Conversion |
15:23:07 - 12-Dec-25 |
| Unknown* | 1 | $479.3782 | OTC Trade |
15:22:41 - 12-Dec-25 |
| Unknown* | 0 | $479.04 | OTC Trade |
15:22:07 - 12-Dec-25 |
| Unknown* | 0 | $479.54 | OTC Trade |
15:21:14 - 12-Dec-25 |
| Unknown* | 0 | $478.5801 | OTC Trade |
15:20:10 - 12-Dec-25 |
| Unknown* | 5 | $479.25 | OTC Trade |
15:20:01 - 12-Dec-25 |
| Unknown* | 0 | $479.10 | OTC Trade |
15:19:39 - 12-Dec-25 |
| Unknown* | 5 | $479.135 | OTC Trade |
15:18:06 - 12-Dec-25 |
| Unknown* | 300 | $478.5247 | OTC Trade |
15:17:34 - 12-Dec-25 |
| Unknown* | 2 | $478.28 | OTC Trade |
15:15:11 - 12-Dec-25 |
| Unknown* | 0 | $477.22 | OTC Trade |
15:15:10 - 12-Dec-25 |
| Unknown* | 1 | $475.89641 | Currency Conversion Negotiated Trade |
15:13:44 - 12-Dec-25 |
| Unknown* | 2 | $477.53 | OTC Trade |
15:13:32 - 12-Dec-25 |
| Unknown* | 5 | $477.6857 | OTC Trade |
15:13:14 - 12-Dec-25 |
| Unknown* | 0 | $477.51 | OTC Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 3 | $478.269 | OTC Trade |
15:12:53 - 12-Dec-25 |
| Unknown* | 2 | $479.1699 | OTC Trade |
15:12:18 - 12-Dec-25 |
| Unknown* | 0 | $479.10 | OTC Trade |
15:11:23 - 12-Dec-25 |
| Unknown* | 2 | $478.669 | OTC Trade |
15:10:37 - 12-Dec-25 |
| Unknown* | 2 | $478.769 | OTC Trade |
15:10:31 - 12-Dec-25 |
| Unknown* | 9 | $478.685 | OTC Trade |
15:10:26 - 12-Dec-25 |
| Unknown* | 11 | $478.685 | OTC Trade |
15:10:25 - 12-Dec-25 |
| Unknown* | 20 | $478.269 | OTC Trade |
15:10:14 - 12-Dec-25 |
| Unknown* | 2 | $477.529 | OTC Trade |
15:09:51 - 12-Dec-25 |
| Unknown* | 10 | $476.865 | OTC Trade |
15:09:33 - 12-Dec-25 |
| Unknown* | 10 | $477.0213 | OTC Trade |
15:09:28 - 12-Dec-25 |
| Unknown* | 30 | $476.8495 | OTC Trade |
15:08:50 - 12-Dec-25 |
| Unknown* | 0 | $477.26 | OTC Trade |
15:07:54 - 12-Dec-25 |
| Unknown* | 2 | $477.625 | OTC Trade |
15:07:26 - 12-Dec-25 |
| Unknown* | 3 | $477.625 | OTC Trade |
15:07:26 - 12-Dec-25 |
| Unknown* | 0 | $479.06 | OTC Trade |
15:05:27 - 12-Dec-25 |
| Unknown* | 6 | $477.269 | OTC Trade |
15:05:01 - 12-Dec-25 |
| Unknown* | 15 | $478.049 | OTC Trade |
15:04:05 - 12-Dec-25 |
| Unknown* | 4 | $478.0801 | OTC Trade |
15:03:48 - 12-Dec-25 |
| Unknown* | 5 | $478.735 | OTC Trade |
15:03:40 - 12-Dec-25 |
| Unknown* | 30 | $478.735 | OTC Trade |
15:03:37 - 12-Dec-25 |
| Unknown* | 3 | $478.60 | OTC Trade |
15:02:29 - 12-Dec-25 |
| Unknown* | 3 | $479.98 | OTC Trade |
15:00:24 - 12-Dec-25 |
| Unknown* | 10 | $480.775 | OTC Trade |
15:00:11 - 12-Dec-25 |
| Unknown* | 44 | $482.491 | OTC Trade |
14:58:42 - 12-Dec-25 |
| Unknown* | 0 | $481.8701 | OTC Trade |
14:58:37 - 12-Dec-25 |
| Unknown* | 25 | $481.579 | OTC Trade |
14:57:58 - 12-Dec-25 |
| Unknown* | 100 | $482.90 | OTC Trade |
14:57:22 - 12-Dec-25 |
| Unknown* | 10 | $482.6787 | OTC Trade |
14:57:14 - 12-Dec-25 |
| Unknown* | 50 | $482.6787 | OTC Trade |
14:57:14 - 12-Dec-25 |
| Unknown* | 50 | $482.645 | OTC Trade |
14:57:00 - 12-Dec-25 |
| Unknown* | 79 | $482.777 | OTC Trade |
14:57:00 - 12-Dec-25 |
| Unknown* | 21 | $482.777 | OTC Trade |
14:57:00 - 12-Dec-25 |
| Unknown* | 25 | $482.786 | OTC Trade |
14:57:00 - 12-Dec-25 |
| Unknown* | 10 | $481.9913 | OTC Trade |
14:56:49 - 12-Dec-25 |
| Unknown* | 17 | $481.739 | OTC Trade |
14:56:19 - 12-Dec-25 |
| Unknown* | 12 | $482.00 | OTC Trade |
14:56:16 - 12-Dec-25 |
| Unknown* | 0 | $481.3601 | OTC Trade |
14:56:12 - 12-Dec-25 |
| Unknown* | 63 | $481.691 | OTC Trade |
14:56:10 - 12-Dec-25 |
| Unknown* | 0 | $480.99 | OTC Trade |
14:55:43 - 12-Dec-25 |
| Unknown* | 5 | $479.139 | OTC Trade |
14:54:04 - 12-Dec-25 |
| Unknown* | 0 | $480.78 | OTC Trade |
14:53:56 - 12-Dec-25 |
| Unknown* | 10 | $479.919 | OTC Trade |
14:53:18 - 12-Dec-25 |
| Unknown* | 1 | $480.00 | OTC Trade |
14:53:11 - 12-Dec-25 |
| Unknown* | 0 | $478.83 | OTC Trade |
14:52:46 - 12-Dec-25 |
| Unknown* | 60 | $476.835 | OTC Trade |
14:51:36 - 12-Dec-25 |
| Unknown* | 20 | $476.2741 | OTC Trade |
14:50:12 - 12-Dec-25 |
| Unknown* | 17 | $477.84 | OTC Trade |
14:49:45 - 12-Dec-25 |
| Unknown* | 26 | $478.43 | OTC Trade |
14:48:46 - 12-Dec-25 |
| Unknown* | 0 | $478.1799 | OTC Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 2 | $478.335 | OTC Trade |
14:47:16 - 12-Dec-25 |
| Unknown* | 0 | $478.8901 | OTC Trade |
14:47:08 - 12-Dec-25 |
| Unknown* | 2 | $479.449 | OTC Trade |
14:47:00 - 12-Dec-25 |
| Unknown* | 25 | $479.449 | OTC Trade |
14:46:58 - 12-Dec-25 |
| Unknown* | 0 | $479.97 | OTC Trade |
14:46:49 - 12-Dec-25 |
| Unknown* | 0 | $479.3501 | OTC Trade |
14:46:45 - 12-Dec-25 |
| Unknown* | 25 | $480.289 | OTC Trade |
14:46:40 - 12-Dec-25 |
| Unknown* | 20 | $481.401 | OTC Trade |
14:46:32 - 12-Dec-25 |
| Unknown* | 75 | $480.58 | OTC Trade |
14:46:20 - 12-Dec-25 |
| Unknown* | 30 | $480.35 | OTC Trade |
14:46:20 - 12-Dec-25 |
| Unknown* | 4 | $480.35 | OTC Trade |
14:46:20 - 12-Dec-25 |
| Unknown* | 2 | $480.35 | OTC Trade |
14:46:20 - 12-Dec-25 |
| Unknown* | 3 | $480.35 | OTC Trade |
14:46:20 - 12-Dec-25 |
| Unknown* | 73 | $479.3126 | OTC Trade |
14:46:11 - 12-Dec-25 |
| Unknown* | 6 | $478.989 | OTC Trade |
14:46:06 - 12-Dec-25 |
| Unknown* | 4 | $477.80 | OTC Trade |
14:45:49 - 12-Dec-25 |
| Unknown* | 0 | $478.49 | OTC Trade |
14:45:48 - 12-Dec-25 |
| Unknown* | 10 | $477.35 | OTC Trade |
14:45:48 - 12-Dec-25 |
| Unknown* | 5 | $474.991 | OTC Trade |
14:45:32 - 12-Dec-25 |
| Unknown* | 0 | $473.5901 | OTC Trade |
14:44:32 - 12-Dec-25 |
| Unknown* | 0 | $474.27 | OTC Trade |
14:44:18 - 12-Dec-25 |
| Unknown* | 0 | $472.52 | OTC Trade |
14:42:52 - 12-Dec-25 |
| Unknown* | 20 | $473.23 | OTC Trade |
14:42:01 - 12-Dec-25 |
| Unknown* | 0 | $473.01 | OTC Trade |
14:41:03 - 12-Dec-25 |
| Unknown* | 0 | $474.3999 | OTC Trade |
14:40:36 - 12-Dec-25 |
| Unknown* | 10 | $473.98 | OTC Trade |
14:38:22 - 12-Dec-25 |
| Unknown* | 0 | $473.65 | OTC Trade |
14:37:39 - 12-Dec-25 |
| Unknown* | 4 | $473.9235 | OTC Trade |
14:37:10 - 12-Dec-25 |
| Unknown* | 0 | $474.6899 | OTC Trade |
14:34:18 - 12-Dec-25 |
| Unknown* | 0 | $474.1599 | OTC Trade |
14:34:11 - 12-Dec-25 |