| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $270.665 | OTC Trade |
17:20:59 - 09-May-25 |
| Unknown* | 4 | $270.9435 | Cross OTC Trade |
17:19:23 - 09-May-25 |
| Unknown* | 9 | $271.0746 | OTC Trade |
17:13:36 - 09-May-25 |
| Unknown* | 18 | $270.97 | OTC Trade |
17:12:56 - 09-May-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
17:09:02 - 09-May-25 |
| Unknown* | 12 | $271.522 | Cross OTC Trade |
17:05:55 - 09-May-25 |
| Unknown* | 9 | $272.675 | OTC Trade |
16:59:26 - 09-May-25 |
| Unknown* | 7 | $272.7135 | Cross OTC Trade |
16:57:47 - 09-May-25 |
| Unknown* | 3 | $273.20 | OTC Trade |
16:56:29 - 09-May-25 |
| Unknown* | 9 | $273.145 | OTC Trade |
16:54:27 - 09-May-25 |
| Unknown* | 4 | $273.00 | OTC Trade |
16:48:41 - 09-May-25 |
| Unknown* | 2 | $272.5173 | Cross OTC Trade |
16:47:28 - 09-May-25 |
| Unknown* | 0 | $271.53 | OTC Trade |
16:42:12 - 09-May-25 |
| Unknown* | 5 | $272.804 | Cross OTC Trade |
16:39:06 - 09-May-25 |
| Unknown* | 3 | $272.33 | OTC Trade |
16:37:07 - 09-May-25 |
| Unknown* | 20 | $271.611 | OTC Trade |
16:34:52 - 09-May-25 |
| Unknown* | 2 | $270.9532 | Cross OTC Trade |
16:33:37 - 09-May-25 |
| Unknown* | 43 | $271.37 | OTC Trade |
16:25:57 - 09-May-25 |
| Unknown* | 157 | $271.37 | OTC Trade |
16:25:57 - 09-May-25 |
| Unknown* | 100 | $271.37 | OTC Trade |
16:25:57 - 09-May-25 |
| Unknown* | 0 | $273.35 | OTC Trade |
16:16:39 - 09-May-25 |
| Unknown* | 9 | $273.3619 | OTC Trade |
16:16:39 - 09-May-25 |
| Unknown* | 9 | $274.05 | OTC Trade |
16:16:11 - 09-May-25 |
| Unknown* | 15 | $274.908 | Cross OTC Trade |
16:13:35 - 09-May-25 |
| Unknown* | 29 | $273.7121 | Cross OTC Trade |
16:11:03 - 09-May-25 |
| Unknown* | 21 | $273.7121 | Cross OTC Trade |
16:11:03 - 09-May-25 |
| Unknown* | 1 | $273.8828 | Cross OTC Trade |
16:09:00 - 09-May-25 |
| Unknown* | 9 | $273.365 | OTC Trade |
16:07:35 - 09-May-25 |
| Unknown* | 90 | $272.4532 | OTC Trade |
16:06:49 - 09-May-25 |
| Unknown* | 100 | $272.446 | OTC Trade |
16:06:49 - 09-May-25 |
| Unknown* | 200 | $272.305 | OTC Trade |
16:06:33 - 09-May-25 |
| Unknown* | 43 | $272.72 | OTC Trade |
16:05:37 - 09-May-25 |
| Unknown* | 57 | $272.72 | OTC Trade |
16:05:37 - 09-May-25 |
| Unknown* | 3 | $271.48 | OTC Trade |
16:04:25 - 09-May-25 |
| Unknown* | 3 | $271.4958 | Cross OTC Trade |
16:03:52 - 09-May-25 |
| Unknown* | 8 | $272.45 | OTC Trade |
15:58:04 - 09-May-25 |
| Unknown* | 1 | $272.45 | OTC Trade |
15:58:04 - 09-May-25 |
| Unknown* | 5 | $270.991 | OTC Trade |
15:54:48 - 09-May-25 |
| Unknown* | 15 | $271.4695 | OTC Trade |
15:50:14 - 09-May-25 |
| Unknown* | 200 | $269.88 | OTC Trade |
15:48:35 - 09-May-25 |
| Unknown* | 0 | $270.21 | OTC Trade |
15:48:22 - 09-May-25 |
| Unknown* | 0 | $270.00 | OTC Trade |
15:48:22 - 09-May-25 |
| Unknown* | 2 | $271.00 | OTC Trade |
15:47:06 - 09-May-25 |
| Unknown* | 10 | $271.15 | OTC Trade |
15:46:47 - 09-May-25 |
| Unknown* | 2 | $271.10 | OTC Trade |
15:46:36 - 09-May-25 |
| Unknown* | 2 | $271.40 | OTC Trade |
15:45:58 - 09-May-25 |
| Unknown* | 15 | $271.555 | OTC Trade |
15:45:22 - 09-May-25 |
| Unknown* | 100 | $270.445 | OTC Trade |
15:44:57 - 09-May-25 |
| Unknown* | 1 | $269.9708 | OTC Trade |
15:43:25 - 09-May-25 |
| Unknown* | 24 | $269.985 | OTC Trade |
15:43:25 - 09-May-25 |
| Unknown* | 45 | $269.70 | OTC Trade |
15:43:25 - 09-May-25 |
| Unknown* | 0 | $270.00 | OTC Trade |
15:42:28 - 09-May-25 |
| Unknown* | 0 | $270.00 | OTC Trade |
15:42:28 - 09-May-25 |
| Unknown* | 0 | $270.00 | OTC Trade |
15:42:28 - 09-May-25 |
| Unknown* | 2 | $270.2693 | Cross OTC Trade |
15:42:18 - 09-May-25 |
| Unknown* | 4 | $272.10 | OTC Trade |
15:36:02 - 09-May-25 |
| Unknown* | 9 | $272.955 | OTC Trade |
15:34:15 - 09-May-25 |
| Unknown* | 4 | $274.9516 | OTC Trade |
15:32:25 - 09-May-25 |
| Unknown* | 83 | $274.20 | OTC Trade |
15:31:45 - 09-May-25 |
| Unknown* | 1 | $273.59 | OTC Trade |
15:29:20 - 09-May-25 |
| Unknown* | 10 | $273.8586 | OTC Trade |
15:29:07 - 09-May-25 |
| Unknown* | 30 | $273.63 | OTC Trade |
15:28:39 - 09-May-25 |
| Unknown* | 4 | $273.369 | OTC Trade |
15:28:33 - 09-May-25 |
| Unknown* | 63 | $273.76 | OTC Trade |
15:28:11 - 09-May-25 |
| Unknown* | 63 | $273.58 | OTC Trade |
15:28:11 - 09-May-25 |
| Unknown* | 15 | $273.757 | OTC Trade |
15:28:02 - 09-May-25 |
| Unknown* | 47 | $273.83 | OTC Trade |
15:26:45 - 09-May-25 |
| Unknown* | 16 | $274.78 | OTC Trade |
15:25:14 - 09-May-25 |
| Unknown* | 1 | $275.18647 | Currency Conversion Negotiated Trade |
15:23:48 - 09-May-25 |
| Unknown* | 25 | $275.115 | OTC Trade |
15:23:44 - 09-May-25 |
| Unknown* | 14 | $274.96 | OTC Trade |
15:23:43 - 09-May-25 |
| Unknown* | 2 | $275.0334 | Cross OTC Trade |
15:23:29 - 09-May-25 |
| Unknown* | 20 | $275.03 | OTC Trade |
15:23:21 - 09-May-25 |
| Unknown* | 20 | $275.03 | OTC Trade |
15:23:21 - 09-May-25 |
| Unknown* | 18 | $275.022 | OTC Trade |
15:23:16 - 09-May-25 |
| Unknown* | 100 | $275.0303 | OTC Trade |
15:23:16 - 09-May-25 |
| Unknown* | 100 | $275.039 | OTC Trade |
15:23:16 - 09-May-25 |
| Unknown* | 2 | $275.04 | OTC Trade |
15:23:13 - 09-May-25 |
| Unknown* | 21 | $275.04 | OTC Trade |
15:23:13 - 09-May-25 |
| Unknown* | 10 | $275.385 | OTC Trade |
15:23:06 - 09-May-25 |
| Unknown* | 0 | $275.63 | OTC Trade |
15:22:41 - 09-May-25 |
| Unknown* | 12 | $276.181 | OTC Trade |
15:22:18 - 09-May-25 |
| Unknown* | 13 | $276.132 | OTC Trade |
15:20:14 - 09-May-25 |
| Unknown* | 30 | $276.79 | OTC Trade |
15:19:36 - 09-May-25 |
| Unknown* | 25 | $276.63 | OTC Trade |
15:18:28 - 09-May-25 |
| Unknown* | 50 | $279.62 | OTC Trade |
15:15:12 - 09-May-25 |
| Unknown* | 0 | $275.70 | OTC Trade |
15:02:35 - 09-May-25 |
| Unknown* | 10 | $276.278 | OTC Trade |
15:02:30 - 09-May-25 |
| Unknown* | 12 | $277.125 | OTC Trade |
15:01:33 - 09-May-25 |
| Unknown* | 4 | $277.235 | OTC Trade |
15:01:29 - 09-May-25 |
| Unknown* | 50 | $277.09 | OTC Trade |
15:00:51 - 09-May-25 |
| Unknown* | 8 | $277.069 | OTC Trade |
15:00:51 - 09-May-25 |
| Unknown* | 12 | $278.7002 | OTC Trade |
15:00:01 - 09-May-25 |
| Unknown* | 53 | $280.142 | OTC Trade |
14:59:13 - 09-May-25 |
| Unknown* | 47 | $280.142 | OTC Trade |
14:59:13 - 09-May-25 |
| Unknown* | 150 | $280.151 | OTC Trade |
14:59:13 - 09-May-25 |
| Unknown* | 10 | $279.24 | OTC Trade |
14:58:37 - 09-May-25 |
| Unknown* | 310 | $277.975 | OTC Trade |
14:58:01 - 09-May-25 |
| Unknown* | 32 | $278.5712 | Cross OTC Trade |
14:56:57 - 09-May-25 |
| Unknown* | 25 | $278.941 | OTC Trade |
14:56:48 - 09-May-25 |
| Unknown* | 10 | $278.60 | OTC Trade |
14:56:40 - 09-May-25 |
| Unknown* | 7 | $278.105 | OTC Trade |
14:54:19 - 09-May-25 |
| Unknown* | 8 | $278.105 | OTC Trade |
14:54:19 - 09-May-25 |
| Unknown* | 19 | $278.75 | OTC Trade |
14:53:49 - 09-May-25 |
| Unknown* | 15 | $279.09 | OTC Trade |
14:52:47 - 09-May-25 |
| Unknown* | 8 | $278.7329 | Cross OTC Trade |
14:52:26 - 09-May-25 |
| Unknown* | 10 | $280.161 | OTC Trade |
14:51:29 - 09-May-25 |
| Unknown* | 10 | $280.161 | OTC Trade |
14:51:29 - 09-May-25 |
| Unknown* | 0 | $281.10 | OTC Trade |
14:46:20 - 09-May-25 |
| Unknown* | 4 | $281.395 | OTC Trade |
14:45:35 - 09-May-25 |
| Unknown* | 4 | $281.243 | Cross OTC Trade |
14:45:15 - 09-May-25 |
| Unknown* | 2 | $280.60 | OTC Trade |
14:44:58 - 09-May-25 |
| Unknown* | 0 | $281.31 | OTC Trade |
14:44:55 - 09-May-25 |
| Unknown* | 1 | $282.29 | OTC Trade |
14:43:30 - 09-May-25 |
| Unknown* | 0 | $281.72003 | SI Trade Currency Conversion |
14:39:52 - 09-May-25 |
| Unknown* | 0 | $281.94 | OTC Trade |
14:39:07 - 09-May-25 |
| Unknown* | 15 | $282.5577 | Cross OTC Trade |
14:35:45 - 09-May-25 |
| Unknown* | 4 | $282.74 | OTC Trade |
14:35:39 - 09-May-25 |
| Unknown* | 51 | $283.33 | OTC Trade |
14:35:21 - 09-May-25 |
| Unknown* | 200 | $283.72 | OTC Trade |
14:35:17 - 09-May-25 |
| Unknown* | 50 | $283.72 | OTC Trade |
14:35:17 - 09-May-25 |
| Unknown* | 7 | $283.991 | OTC Trade |
14:34:50 - 09-May-25 |
| Unknown* | 94 | $281.02 | OTC Trade |
14:32:24 - 09-May-25 |
| Unknown* | 16 | $279.31548 | Currency Conversion Negotiated Trade |
14:32:19 - 09-May-25 |
| Unknown* | 50 | $281.305 | OTC Trade |
14:32:08 - 09-May-25 |
| Unknown* | 2 | $280.29043 | Currency Conversion Negotiated Trade |
14:32:01 - 09-May-25 |
| Unknown* | 4 | $278.21 | OTC Trade |
14:31:27 - 09-May-25 |
| Unknown* | 19 | $277.5308 | Cross OTC Trade |
14:31:24 - 09-May-25 |
| Unknown* | 1 | $276.983 | OTC Trade |
14:30:42 - 09-May-25 |
| Unknown* | 68 | $276.99 | OTC Trade |
14:30:39 - 09-May-25 |
| Unknown* | 0 | $277.00 | OTC Trade |
14:30:36 - 09-May-25 |
| Unknown* | 0 | $277.20 | OTC Trade |
14:30:36 - 09-May-25 |
| Unknown* | 3 | $279.52 | Cross OTC Trade |
14:30:35 - 09-May-25 |
| Unknown* | 6 | $279.52 | Cross OTC Trade |
14:30:35 - 09-May-25 |
| Unknown* | 8 | $279.52 | Cross OTC Trade |
14:30:35 - 09-May-25 |
| Unknown* | 1 | $279.51 | Cross OTC Trade |
14:30:35 - 09-May-25 |
| Unknown* | 20 | $279.266 | OTC Trade |
14:30:35 - 09-May-25 |
| Unknown* | 40 | $279.193 | OTC Trade |
14:30:35 - 09-May-25 |
| Unknown* | 4 | $279.193 | OTC Trade |
14:30:35 - 09-May-25 |
| Unknown* | 0 | $279.12 | OTC Trade |
14:30:35 - 09-May-25 |
| Unknown* | 0 | $279.99 | OTC Trade |
14:30:35 - 09-May-25 |
| Unknown* | 30 | $279.75 | OTC Trade |
14:30:25 - 09-May-25 |
| Unknown* | 250 | $284.00 | OTC Trade |
13:59:17 - 09-May-25 |
| Unknown* | 2 | $287.00 | Cross OTC Trade |
12:27:43 - 09-May-25 |
| Unknown* | 22 | $283.14 | OTC Trade |
05:29:02 - 09-May-25 |
| Unknown* | 1 | $285.50 | OTC Trade |
02:06:21 - 09-May-25 |
| Unknown* | 1 | $285.40 | OTC Trade |
01:52:01 - 09-May-25 |
| Unknown* | 1 | $285.40 | OTC Trade |
01:40:39 - 09-May-25 |
| Unknown* | 1 | $285.40 | OTC Trade |
01:40:39 - 09-May-25 |
| Unknown* | 285 | $286.08 | OTC Trade |
22:15:37 - 08-May-25 |
| Unknown* | 2 | $285.74 | OTC Trade |
21:16:33 - 08-May-25 |
| Unknown* | 12 | $285.44 | OTC Trade |
20:59:57 - 08-May-25 |
| Unknown* | 100 | $285.64 | OTC Trade |
20:59:28 - 08-May-25 |
| Unknown* | 100 | $285.67 | OTC Trade |
20:59:20 - 08-May-25 |
| Unknown* | 10 | $285.702 | OTC Trade |
20:59:07 - 08-May-25 |
| Unknown* | 20 | $285.663 | OTC Trade |
20:58:41 - 08-May-25 |
| Unknown* | 10 | $285.655 | OTC Trade |
20:58:26 - 08-May-25 |
| Unknown* | 150 | $286.011 | OTC Trade |
20:57:55 - 08-May-25 |
| Unknown* | 10 | $286.101 | OTC Trade |
20:57:54 - 08-May-25 |
| Unknown* | 2 | $285.52 | OTC Trade |
20:57:36 - 08-May-25 |
| Unknown* | 17 | $285.59 | OTC Trade |
20:57:24 - 08-May-25 |
| Unknown* | 9 | $285.5429 | OTC Trade |
20:57:17 - 08-May-25 |
| Unknown* | 100 | $285.715 | OTC Trade |
20:57:02 - 08-May-25 |
| Unknown* | 27 | $285.925 | Cross OTC Trade |
20:56:37 - 08-May-25 |
| Unknown* | 3 | $285.84 | OTC Trade |
20:56:05 - 08-May-25 |
| Unknown* | 4 | $286.70 | OTC Trade |
20:54:59 - 08-May-25 |
| Unknown* | 2 | $286.7062 | OTC Trade |
20:54:24 - 08-May-25 |
| Unknown* | 0 | $286.72 | OTC Trade |
20:53:29 - 08-May-25 |
| Unknown* | 5 | $286.768 | OTC Trade |
20:52:40 - 08-May-25 |
| Unknown* | 100 | $286.9482 | OTC Trade |
20:51:58 - 08-May-25 |
| Unknown* | 3 | $287.0203 | OTC Trade |
20:51:15 - 08-May-25 |
| Unknown* | 1 | $287.0203 | OTC Trade |
20:51:15 - 08-May-25 |
| Unknown* | 50 | $287.845 | OTC Trade |
20:48:32 - 08-May-25 |
| Unknown* | 20 | $287.67 | OTC Trade |
20:47:41 - 08-May-25 |
| Unknown* | 100 | $287.73 | OTC Trade |
20:47:26 - 08-May-25 |
| Unknown* | 100 | $288.0333 | OTC Trade |
20:47:15 - 08-May-25 |
| Unknown* | 4 | $288.39 | OTC Trade |
20:47:00 - 08-May-25 |
| Unknown* | 0 | $288.67746 | SI Trade Currency Conversion |
20:46:01 - 08-May-25 |
| Unknown* | 5 | $289.01 | OTC Trade |
20:44:52 - 08-May-25 |
| Unknown* | 2 | $288.4602 | OTC Trade |
20:43:16 - 08-May-25 |
| Unknown* | 0 | $288.46 | OTC Trade |
20:41:56 - 08-May-25 |
| Unknown* | 8 | $288.695 | OTC Trade |
20:41:04 - 08-May-25 |
| Unknown* | 2 | $288.6938 | Cross OTC Trade |
20:40:11 - 08-May-25 |
| Unknown* | 5 | $288.691 | OTC Trade |
20:39:49 - 08-May-25 |
| Unknown* | 21 | $288.4769 | Cross OTC Trade |
20:39:25 - 08-May-25 |
| Unknown* | 1 | $288.4993 | Cross OTC Trade |
20:38:09 - 08-May-25 |
| Unknown* | 34 | $288.7302 | OTC Trade |
20:38:04 - 08-May-25 |
| Unknown* | 6 | $288.47 | OTC Trade |
20:37:27 - 08-May-25 |
| Unknown* | 4 | $288.565 | OTC Trade |
20:32:50 - 08-May-25 |
| Unknown* | 5 | $289.269 | OTC Trade |
20:31:23 - 08-May-25 |
| Unknown* | 5 | $288.90 | OTC Trade |
20:28:36 - 08-May-25 |
| Unknown* | 8 | $288.97 | OTC Trade |
20:27:59 - 08-May-25 |
| Unknown* | 10 | $289.1465 | OTC Trade |
20:27:14 - 08-May-25 |
| Unknown* | 60 | $289.615 | OTC Trade |
20:27:00 - 08-May-25 |
| Unknown* | 40 | $289.615 | OTC Trade |
20:27:00 - 08-May-25 |
| Unknown* | 312 | $289.615 | OTC Trade |
20:27:00 - 08-May-25 |
| Unknown* | 15 | $290.008 | OTC Trade |
20:26:17 - 08-May-25 |
| Unknown* | 250 | $290.17 | OTC Trade |
20:25:47 - 08-May-25 |
| Unknown* | 10 | $289.773 | OTC Trade |
20:25:08 - 08-May-25 |
| Unknown* | 100 | $289.7828 | OTC Trade |
20:24:45 - 08-May-25 |