| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $350.74 | OTC Trade |
20:57:26 - 13-Aug-25 |
| Unknown* | 28 | $350.47 | OTC Trade |
20:55:49 - 13-Aug-25 |
| Unknown* | 4 | $350.401 | OTC Trade |
20:54:39 - 13-Aug-25 |
| Unknown* | 48 | $350.61 | OTC Trade |
20:53:35 - 13-Aug-25 |
| Unknown* | 10 | $351.205 | OTC Trade |
20:50:48 - 13-Aug-25 |
| Unknown* | 0 | $350.78 | OTC Trade |
20:49:08 - 13-Aug-25 |
| Unknown* | 6 | $350.535 | OTC Trade |
20:31:52 - 13-Aug-25 |
| Unknown* | 10 | $351.2233 | OTC Trade |
20:21:07 - 13-Aug-25 |
| Unknown* | 5 | $351.0172 | OTC Trade |
20:20:35 - 13-Aug-25 |
| Unknown* | 100 | $351.0214 | OTC Trade |
20:18:30 - 13-Aug-25 |
| Unknown* | 30 | $351.0255 | OTC Trade |
20:18:30 - 13-Aug-25 |
| Unknown* | 45 | $350.2968 | OTC Trade |
20:13:42 - 13-Aug-25 |
| Unknown* | 3 | $349.8009 | OTC Trade |
20:08:48 - 13-Aug-25 |
| Unknown* | 0 | $349.25 | OTC Trade |
19:45:04 - 13-Aug-25 |
| Unknown* | 4 | $348.615 | OTC Trade |
19:38:05 - 13-Aug-25 |
| Unknown* | 2 | $349.041 | OTC Trade |
18:37:43 - 13-Aug-25 |
| Unknown* | 4 | $350.01 | OTC Trade |
18:32:43 - 13-Aug-25 |
| Unknown* | 50 | $346.331 | OTC Trade |
18:00:46 - 13-Aug-25 |
| Unknown* | 7 | $344.499 | OTC Trade |
17:43:35 - 13-Aug-25 |
| Unknown* | 30 | $344.409 | OTC Trade |
17:42:58 - 13-Aug-25 |
| Unknown* | 33 | $345.009 | OTC Trade |
17:42:42 - 13-Aug-25 |
| Unknown* | 1 | $344.54301 | Currency Conversion Negotiated Trade |
16:56:28 - 13-Aug-25 |
| Unknown* | 8 | $347.9251 | Cross OTC Trade |
16:53:29 - 13-Aug-25 |
| Unknown* | 2 | $349.50 | OTC Trade |
16:50:47 - 13-Aug-25 |
| Unknown* | 0 | $346.24 | OTC Trade |
15:56:11 - 13-Aug-25 |
| Unknown* | 10 | $345.945 | OTC Trade |
15:54:17 - 13-Aug-25 |
| Unknown* | 0 | $346.31 | OTC Trade |
15:53:35 - 13-Aug-25 |
| Unknown* | 38 | $349.6689 | OTC Trade |
15:30:21 - 13-Aug-25 |
| Unknown* | 1 | $344.74136 | Currency Conversion Negotiated Trade |
15:24:57 - 13-Aug-25 |
| Unknown* | 2 | $349.10945 | Currency Conversion Negotiated Trade |
15:24:57 - 13-Aug-25 |
| Unknown* | 10 | $346.921 | OTC Trade |
15:17:43 - 13-Aug-25 |
| Unknown* | 0 | $345.00 | OTC Trade |
15:14:31 - 13-Aug-25 |
| Unknown* | 110 | $344.905 | OTC Trade |
15:14:28 - 13-Aug-25 |
| Unknown* | 4 | $345.741 | OTC Trade |
15:14:17 - 13-Aug-25 |
| Unknown* | 13 | $347.981 | OTC Trade |
15:06:49 - 13-Aug-25 |
| Unknown* | 2 | $347.981 | OTC Trade |
15:06:49 - 13-Aug-25 |
| Unknown* | 0 | $347.20 | OTC Trade |
15:06:32 - 13-Aug-25 |
| Unknown* | 1 | $347.20 | OTC Trade |
15:06:32 - 13-Aug-25 |
| Unknown* | 0 | $347.20 | OTC Trade |
15:06:32 - 13-Aug-25 |
| Unknown* | 2 | $347.20 | OTC Trade |
15:06:27 - 13-Aug-25 |
| Unknown* | 2 | $347.20 | OTC Trade |
15:06:27 - 13-Aug-25 |
| Unknown* | 0 | $345.00 | OTC Trade |
14:56:00 - 13-Aug-25 |
| Unknown* | 70 | $345.759 | OTC Trade |
14:55:43 - 13-Aug-25 |
| Unknown* | 0 | $348.8601 | OTC Trade |
14:48:30 - 13-Aug-25 |
| Unknown* | 10 | $348.6465 | OTC Trade |
14:48:09 - 13-Aug-25 |
| Unknown* | 40 | $346.75 | OTC Trade |
14:45:47 - 13-Aug-25 |
| Unknown* | 0 | $346.54 | OTC Trade |
14:45:36 - 13-Aug-25 |
| Unknown* | 2 | $346.54 | OTC Trade |
14:45:36 - 13-Aug-25 |
| Unknown* | 1 | $346.54 | OTC Trade |
14:45:36 - 13-Aug-25 |
| Unknown* | 1 | $346.54 | OTC Trade |
14:45:36 - 13-Aug-25 |
| Unknown* | 1 | $346.54 | OTC Trade |
14:45:36 - 13-Aug-25 |
| Unknown* | 0 | $349.04 | OTC Trade |
14:44:11 - 13-Aug-25 |
| Unknown* | 0 | $349.04 | OTC Trade |
14:44:11 - 13-Aug-25 |
| Unknown* | 0 | $349.04 | OTC Trade |
14:44:11 - 13-Aug-25 |
| Unknown* | 331 | $348.83 | SI Trade |
14:42:18 - 13-Aug-25 |
| Unknown* | 0 | $349.1699 | OTC Trade |
14:42:05 - 13-Aug-25 |
| Unknown* | 0 | $348.26 | OTC Trade |
14:40:40 - 13-Aug-25 |
| Unknown* | 0 | $347.8101 | OTC Trade |
14:40:39 - 13-Aug-25 |
| Unknown* | 0 | $347.8101 | OTC Trade |
14:40:39 - 13-Aug-25 |
| Unknown* | 0 | $347.8101 | OTC Trade |
14:40:39 - 13-Aug-25 |
| Unknown* | 1 | $348.49 | OTC Trade |
14:39:50 - 13-Aug-25 |
| Unknown* | 0 | $348.51 | OTC Trade |
14:38:05 - 13-Aug-25 |
| Unknown* | 1,000 | $347.7341 | OTC Trade |
14:35:01 - 13-Aug-25 |
| Unknown* | 85 | $349.721 | OTC Trade |
14:34:28 - 13-Aug-25 |
| Unknown* | 15 | $349.721 | OTC Trade |
14:34:28 - 13-Aug-25 |
| Unknown* | 10 | $350.881 | OTC Trade |
14:33:41 - 13-Aug-25 |
| Unknown* | 2 | $348.99 | Cross OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 1 | $348.99 | Cross OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 12 | $348.99 | Cross OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 1 | $348.99 | Cross OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $349.60 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $349.60 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $349.50 | OTC Trade |
14:02:17 - 13-Aug-25 |
| Unknown* | 1 | $349.50 | OTC Trade |
14:00:41 - 13-Aug-25 |
| Unknown* | 0 | $345.00 | OTC Trade |
13:58:19 - 13-Aug-25 |
| Unknown* | 0 | $345.6001 | OTC Trade |
13:47:04 - 13-Aug-25 |
| Unknown* | 0 | $345.6001 | OTC Trade |
13:47:04 - 13-Aug-25 |
| Unknown* | 0 | $345.6001 | OTC Trade |
13:47:04 - 13-Aug-25 |
| Unknown* | 0 | $344.00 | OTC Trade |
13:47:04 - 13-Aug-25 |
| Unknown* | 0 | $345.6001 | OTC Trade |
13:47:04 - 13-Aug-25 |
| Unknown* | 0 | $345.6001 | OTC Trade |
13:36:11 - 13-Aug-25 |
| Unknown* | 0 | $345.6001 | OTC Trade |
13:33:49 - 13-Aug-25 |
| Unknown* | 0 | $345.6001 | OTC Trade |
13:26:22 - 13-Aug-25 |
| Unknown* | 0 | $339.50 | OTC Trade |
13:26:22 - 13-Aug-25 |
| Unknown* | 0 | $339.50 | OTC Trade |
13:26:22 - 13-Aug-25 |
| Unknown* | 0 | $345.6001 | OTC Trade |
13:26:22 - 13-Aug-25 |
| Unknown* | 0 | $345.6001 | OTC Trade |
13:26:22 - 13-Aug-25 |
| Unknown* | 0 | $339.50 | OTC Trade |
13:26:22 - 13-Aug-25 |
| Unknown* | 0 | $346.49 | OTC Trade |
08:32:47 - 13-Aug-25 |
| Unknown* | 0 | $346.49 | OTC Trade |
08:29:00 - 13-Aug-25 |
| Unknown* | 0 | $345.49 | OTC Trade |
08:21:50 - 13-Aug-25 |
| Unknown* | 0 | $345.49 | OTC Trade |
08:20:50 - 13-Aug-25 |
| Unknown* | 0 | $344.32 | OTC Trade |
08:08:14 - 13-Aug-25 |
| Unknown* | 0 | $344.32 | OTC Trade |
07:41:11 - 13-Aug-25 |
| Unknown* | 0 | $345.49 | OTC Trade |
07:38:21 - 13-Aug-25 |
| Unknown* | 0 | $344.58 | OTC Trade |
07:15:11 - 13-Aug-25 |
| Unknown* | 0 | $344.58 | OTC Trade |
07:10:04 - 13-Aug-25 |
| Unknown* | 0 | $347.07566 | SI Trade Currency Conversion |
07:01:45 - 13-Aug-25 |
| Unknown* | 0 | $345.49 | OTC Trade |
06:49:36 - 13-Aug-25 |
| Unknown* | 0 | $345.49 | OTC Trade |
06:45:03 - 13-Aug-25 |
| Unknown* | 0 | $345.49 | OTC Trade |
06:35:37 - 13-Aug-25 |
| Unknown* | 0 | $345.49 | OTC Trade |
06:34:29 - 13-Aug-25 |
| Unknown* | 3 | $345.98 | OTC Trade |
00:56:10 - 13-Aug-25 |
| Unknown* | 30 | $344.25 | OTC Trade |
00:12:44 - 13-Aug-25 |
| Unknown* | 8 | $344.49453 | OTC Trade |
20:59:25 - 12-Aug-25 |
| Unknown* | 24 | $345.83899 | SI Trade Currency Conversion |
20:59:25 - 12-Aug-25 |
| Unknown* | 10 | $345.65 | Cross OTC Trade |
20:59:09 - 12-Aug-25 |
| Unknown* | 1 | $344.16 | OTC Trade |
20:55:29 - 12-Aug-25 |
| Unknown* | 100 | $344.36 | OTC Trade |
20:54:04 - 12-Aug-25 |
| Unknown* | 40 | $342.285 | OTC Trade |
20:47:45 - 12-Aug-25 |
| Unknown* | 5 | $340.98 | OTC Trade |
20:42:42 - 12-Aug-25 |
| Unknown* | 5 | $340.99 | OTC Trade |
20:42:23 - 12-Aug-25 |
| Unknown* | 5 | $341.055 | OTC Trade |
20:41:59 - 12-Aug-25 |
| Unknown* | 8 | $339.4929 | SI Trade Currency Conversion |
20:35:45 - 12-Aug-25 |
| Unknown* | 15 | $338.175 | OTC Trade |
20:24:17 - 12-Aug-25 |
| Unknown* | 10 | $337.1132 | OTC Trade |
20:23:27 - 12-Aug-25 |
| Unknown* | 1 | $337.4232 | OTC Trade |
20:22:34 - 12-Aug-25 |
| Unknown* | 1 | $337.3032 | OTC Trade |
20:21:59 - 12-Aug-25 |
| Unknown* | 1 | $337.4042 | OTC Trade |
20:21:37 - 12-Aug-25 |
| Unknown* | 100 | $338.2828 | OTC Trade |
20:17:20 - 12-Aug-25 |
| Unknown* | 4 | $338.30521 | SI Trade Currency Conversion |
20:16:29 - 12-Aug-25 |
| Unknown* | 10 | $338.4038 | OTC Trade |
20:14:31 - 12-Aug-25 |
| Unknown* | 5 | $338.219 | Currency Conversion Negotiated Trade |
20:13:55 - 12-Aug-25 |
| Unknown* | 3 | $337.758 | OTC Trade |
20:06:38 - 12-Aug-25 |
| Unknown* | 10 | $338.2057 | OTC Trade |
20:04:19 - 12-Aug-25 |
| Unknown* | 5 | $338.5852 | OTC Trade |
20:01:50 - 12-Aug-25 |
| Unknown* | 1 | $339.2243 | OTC Trade |
20:00:19 - 12-Aug-25 |
| Unknown* | 100 | $338.422 | OTC Trade |
19:58:25 - 12-Aug-25 |
| Unknown* | 6 | $338.945 | OTC Trade |
19:57:54 - 12-Aug-25 |
| Unknown* | 7 | $340.14 | OTC Trade |
19:37:33 - 12-Aug-25 |
| Unknown* | 30 | $340.055 | OTC Trade |
19:36:15 - 12-Aug-25 |
| Unknown* | 100 | $339.661 | OTC Trade |
19:25:27 - 12-Aug-25 |
| Unknown* | 22 | $339.1053 | Cross OTC Trade |
19:24:09 - 12-Aug-25 |
| Unknown* | 10 | $339.22 | OTC Trade |
19:22:16 - 12-Aug-25 |
| Unknown* | 25 | $339.385 | OTC Trade |
19:21:32 - 12-Aug-25 |
| Unknown* | 36 | $339.84 | OTC Trade |
18:59:06 - 12-Aug-25 |
| Unknown* | 44 | $339.9884 | OTC Trade |
18:57:37 - 12-Aug-25 |
| Unknown* | 2 | $341.90526 | Currency Conversion Negotiated Trade |
18:48:45 - 12-Aug-25 |
| Unknown* | 3 | $342.83 | OTC Trade |
18:42:53 - 12-Aug-25 |
| Unknown* | 11 | $344.311 | OTC Trade |
18:07:14 - 12-Aug-25 |
| Unknown* | 20 | $344.371 | OTC Trade |
18:05:07 - 12-Aug-25 |
| Unknown* | 67 | $343.74 | OTC Trade |
18:02:06 - 12-Aug-25 |
| Unknown* | 0 | $343.52 | OTC Trade |
17:46:13 - 12-Aug-25 |
| Unknown* | 0 | $343.1799 | OTC Trade |
17:44:59 - 12-Aug-25 |
| Unknown* | 0 | $343.05 | OTC Trade |
17:36:05 - 12-Aug-25 |
| Unknown* | 1 | $343.42 | OTC Trade |
17:33:37 - 12-Aug-25 |
| Unknown* | 2 | $344.8901 | OTC Trade |
17:25:15 - 12-Aug-25 |
| Unknown* | 50 | $344.75 | OTC Trade |
17:25:07 - 12-Aug-25 |
| Unknown* | 3 | $344.36 | OTC Trade |
17:20:59 - 12-Aug-25 |
| Unknown* | 10 | $344.44 | OTC Trade |
17:20:24 - 12-Aug-25 |
| Unknown* | 4 | $344.2335 | OTC Trade |
17:19:57 - 12-Aug-25 |
| Unknown* | 30 | $344.2225 | OTC Trade |
17:19:03 - 12-Aug-25 |
| Unknown* | 11 | $343.9418 | OTC Trade |
17:18:27 - 12-Aug-25 |
| Unknown* | 5 | $343.641 | OTC Trade |
17:17:55 - 12-Aug-25 |
| Unknown* | 28 | $343.278 | OTC Trade |
17:17:17 - 12-Aug-25 |
| Unknown* | 30 | $343.741 | OTC Trade |
17:15:08 - 12-Aug-25 |
| Unknown* | 0 | $343.74 | OTC Trade |
17:14:55 - 12-Aug-25 |
| Unknown* | 0 | $343.3301 | OTC Trade |
17:14:42 - 12-Aug-25 |
| Unknown* | 50 | $342.719 | OTC Trade |
16:58:48 - 12-Aug-25 |
| Unknown* | 0 | $342.97 | OTC Trade |
16:54:49 - 12-Aug-25 |
| Unknown* | 0 | $343.1499 | OTC Trade |
16:54:08 - 12-Aug-25 |
| Unknown* | 0 | $342.3201 | OTC Trade |
16:53:01 - 12-Aug-25 |
| Unknown* | 0 | $341.53 | OTC Trade |
16:52:08 - 12-Aug-25 |
| Unknown* | 100 | $342.22 | OTC Trade |
16:45:54 - 12-Aug-25 |
| Unknown* | 0 | $342.4199 | OTC Trade |
16:41:16 - 12-Aug-25 |
| Unknown* | 6 | $342.961 | OTC Trade |
16:37:20 - 12-Aug-25 |
| Unknown* | 2 | $342.0801 | OTC Trade |
16:36:08 - 12-Aug-25 |
| Unknown* | 2 | $341.12 | OTC Trade |
16:27:59 - 12-Aug-25 |
| Unknown* | 0 | $341.4399 | OTC Trade |
16:24:48 - 12-Aug-25 |
| Unknown* | 1 | $341.58 | OTC Trade |
16:22:39 - 12-Aug-25 |
| Unknown* | 0 | $341.6101 | OTC Trade |
16:16:08 - 12-Aug-25 |
| Unknown* | 0 | $341.6899 | OTC Trade |
16:15:30 - 12-Aug-25 |
| Unknown* | 0 | $340.80 | OTC Trade |
16:14:22 - 12-Aug-25 |
| Unknown* | 0 | $340.6401 | OTC Trade |
16:08:12 - 12-Aug-25 |
| Unknown* | 2 | $340.49 | OTC Trade |
16:06:48 - 12-Aug-25 |
| Unknown* | 50 | $340.29 | OTC Trade |
16:06:11 - 12-Aug-25 |
| Unknown* | 0 | $340.04 | OTC Trade |
16:05:07 - 12-Aug-25 |
| Unknown* | 0 | $340.79 | OTC Trade |
16:03:27 - 12-Aug-25 |
| Unknown* | 20 | $340.57 | OTC Trade |
15:57:49 - 12-Aug-25 |
| Unknown* | 19 | $342.1001 | OTC Trade |
15:52:18 - 12-Aug-25 |
| Unknown* | 0 | $341.01 | OTC Trade |
15:50:07 - 12-Aug-25 |
| Unknown* | 0 | $341.4099 | OTC Trade |
15:49:58 - 12-Aug-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
15:46:22 - 12-Aug-25 |
| Unknown* | 20 | $340.74 | OTC Trade |
15:44:53 - 12-Aug-25 |
| Unknown* | 5 | $340.525 | OTC Trade |
15:42:18 - 12-Aug-25 |
| Unknown* | 1 | $340.525 | OTC Trade |
15:41:46 - 12-Aug-25 |
| Unknown* | 2 | $339.3901 | OTC Trade |
15:37:15 - 12-Aug-25 |
| Unknown* | 1 | $340.6301 | OTC Trade |
15:32:16 - 12-Aug-25 |
| Unknown* | 3 | $339.675 | OTC Trade |
15:30:32 - 12-Aug-25 |
| Unknown* | 1 | $335.05462 | Currency Conversion Negotiated Trade |
15:29:29 - 12-Aug-25 |
| Unknown* | 2 | $339.77229 | Currency Conversion Negotiated Trade |
15:29:28 - 12-Aug-25 |
| Unknown* | 0 | $339.1499 | OTC Trade |
15:29:20 - 12-Aug-25 |
| Unknown* | 0 | $339.04 | OTC Trade |
15:28:08 - 12-Aug-25 |
| Unknown* | 1 | $336.4021 | Cross OTC Trade |
15:26:28 - 12-Aug-25 |
| Unknown* | 0 | $337.4099 | OTC Trade |
15:22:22 - 12-Aug-25 |
| Unknown* | 1 | $337.50 | OTC Trade |
15:22:09 - 12-Aug-25 |
| Unknown* | 0 | $338.3501 | OTC Trade |
15:16:55 - 12-Aug-25 |
| Unknown* | 185 | $339.371 | OTC Trade |
15:16:20 - 12-Aug-25 |
| Unknown* | 215 | $339.371 | OTC Trade |
15:16:20 - 12-Aug-25 |
| Unknown* | 2 | $337.99 | OTC Trade |
15:14:48 - 12-Aug-25 |