| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $388.05 | OTC Trade |
19:11:48 - 19-Sep-25 |
| Unknown* | 0 | $387.50 | OTC Trade |
19:08:00 - 19-Sep-25 |
| Unknown* | 0 | $387.50 | OTC Trade |
19:08:00 - 19-Sep-25 |
| Unknown* | 0 | $387.50 | OTC Trade |
19:08:00 - 19-Sep-25 |
| Unknown* | 0 | $387.50 | OTC Trade |
19:07:59 - 19-Sep-25 |
| Unknown* | 25 | $386.7836 | OTC Trade |
19:07:47 - 19-Sep-25 |
| Unknown* | 0 | $387.21 | OTC Trade |
19:06:36 - 19-Sep-25 |
| Unknown* | 0 | $387.171 | OTC Trade |
19:06:36 - 19-Sep-25 |
| Unknown* | 0 | $387.33 | OTC Trade |
19:04:10 - 19-Sep-25 |
| Unknown* | 0 | $386.99 | OTC Trade |
19:00:25 - 19-Sep-25 |
| Unknown* | 0 | $387.00 | OTC Trade |
18:57:35 - 19-Sep-25 |
| Unknown* | 0 | $386.97 | OTC Trade |
18:57:34 - 19-Sep-25 |
| Unknown* | 5 | $386.9099 | OTC Trade |
18:55:42 - 19-Sep-25 |
| Unknown* | 0 | $386.3601 | OTC Trade |
18:53:49 - 19-Sep-25 |
| Unknown* | 0 | $386.73 | OTC Trade |
18:50:23 - 19-Sep-25 |
| Unknown* | 1 | $385.73 | OTC Trade |
18:21:30 - 19-Sep-25 |
| Unknown* | 0 | $386.24 | OTC Trade |
18:09:37 - 19-Sep-25 |
| Unknown* | 0 | $388.00 | OTC Trade |
18:01:11 - 19-Sep-25 |
| Unknown* | 0 | $388.00 | OTC Trade |
18:01:11 - 19-Sep-25 |
| Unknown* | 0 | $388.6101 | OTC Trade |
17:56:59 - 19-Sep-25 |
| Unknown* | 0 | $388.70 | OTC Trade |
17:55:32 - 19-Sep-25 |
| Unknown* | 0 | $388.6799 | OTC Trade |
17:55:12 - 19-Sep-25 |
| Unknown* | 0 | $388.74 | OTC Trade |
17:51:29 - 19-Sep-25 |
| Unknown* | 0 | $388.49 | OTC Trade |
17:50:19 - 19-Sep-25 |
| Unknown* | 0 | $388.25 | OTC Trade |
17:49:51 - 19-Sep-25 |
| Unknown* | 0 | $388.45 | OTC Trade |
17:48:45 - 19-Sep-25 |
| Unknown* | 0 | $388.47 | OTC Trade |
17:48:17 - 19-Sep-25 |
| Unknown* | 0 | $388.25 | OTC Trade |
17:46:05 - 19-Sep-25 |
| Unknown* | 0 | $388.29 | OTC Trade |
17:44:15 - 19-Sep-25 |
| Unknown* | 3 | $387.9387 | OTC Trade |
17:39:19 - 19-Sep-25 |
| Unknown* | 100 | $387.28 | OTC Trade |
17:36:42 - 19-Sep-25 |
| Unknown* | 20 | $387.28 | OTC Trade |
17:36:42 - 19-Sep-25 |
| Unknown* | 0 | $388.3101 | OTC Trade |
17:34:03 - 19-Sep-25 |
| Unknown* | 0 | $387.95 | OTC Trade |
17:32:28 - 19-Sep-25 |
| Unknown* | 0 | $387.71 | OTC Trade |
17:29:36 - 19-Sep-25 |
| Unknown* | 0 | $387.79 | OTC Trade |
17:28:22 - 19-Sep-25 |
| Unknown* | 0 | $387.1699 | OTC Trade |
17:23:19 - 19-Sep-25 |
| Unknown* | 0 | $387.0901 | OTC Trade |
17:21:57 - 19-Sep-25 |
| Unknown* | 0 | $386.47 | OTC Trade |
17:12:01 - 19-Sep-25 |
| Unknown* | 0 | $386.98 | OTC Trade |
17:07:31 - 19-Sep-25 |
| Unknown* | 0 | $386.74 | OTC Trade |
17:06:30 - 19-Sep-25 |
| Unknown* | 0 | $385.3901 | OTC Trade |
16:58:30 - 19-Sep-25 |
| Unknown* | 0 | $384.80 | OTC Trade |
16:53:37 - 19-Sep-25 |
| Unknown* | 0 | $384.45 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 0 | $384.8201 | OTC Trade |
16:52:10 - 19-Sep-25 |
| Unknown* | 10 | $384.49 | OTC Trade |
16:50:05 - 19-Sep-25 |
| Unknown* | 0 | $385.30 | OTC Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 0 | $384.0901 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 2 | $384.0309 | Cross OTC Trade |
16:31:10 - 19-Sep-25 |
| Unknown* | 0 | $383.1799 | OTC Trade |
16:25:46 - 19-Sep-25 |
| Unknown* | 0 | $383.3801 | OTC Trade |
16:21:12 - 19-Sep-25 |
| Unknown* | 0 | $383.3801 | OTC Trade |
16:21:07 - 19-Sep-25 |
| Unknown* | 0 | $383.3701 | OTC Trade |
16:19:55 - 19-Sep-25 |
| Unknown* | 6 | $383.21 | OTC Trade |
16:19:27 - 19-Sep-25 |
| Unknown* | 16 | $384.3601 | OTC Trade |
16:13:52 - 19-Sep-25 |
| Unknown* | 0 | $383.48 | OTC Trade |
16:13:10 - 19-Sep-25 |
| Unknown* | 0 | $382.30 | OTC Trade |
16:10:14 - 19-Sep-25 |
| Unknown* | 0 | $381.28 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | $381.28 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 10 | $381.984 | OTC Trade |
16:08:33 - 19-Sep-25 |
| Unknown* | 0 | $382.3401 | OTC Trade |
16:07:00 - 19-Sep-25 |
| Unknown* | 0 | $386.8801 | OTC Trade |
15:58:34 - 19-Sep-25 |
| Unknown* | 0 | $387.3901 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 0 | $386.26 | OTC Trade |
15:58:03 - 19-Sep-25 |
| Unknown* | 0 | $387.3901 | OTC Trade |
15:57:49 - 19-Sep-25 |
| Unknown* | 100 | $386.305 | OTC Trade |
15:56:53 - 19-Sep-25 |
| Unknown* | 0 | $387.1001 | OTC Trade |
15:56:20 - 19-Sep-25 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:54:54 - 19-Sep-25 |
| Unknown* | 0 | $388.26 | OTC Trade |
15:53:20 - 19-Sep-25 |
| Unknown* | 0 | $388.1101 | OTC Trade |
15:52:13 - 19-Sep-25 |
| Unknown* | 2 | $388.249 | OTC Trade |
15:50:17 - 19-Sep-25 |
| Unknown* | 0 | $387.71 | OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 0 | $389.6401 | OTC Trade |
15:46:58 - 19-Sep-25 |
| Unknown* | 0 | $389.6401 | OTC Trade |
15:46:56 - 19-Sep-25 |
| Unknown* | 3 | $388.30 | OTC Trade |
15:43:23 - 19-Sep-25 |
| Unknown* | 50 | $387.369 | OTC Trade |
15:42:35 - 19-Sep-25 |
| Unknown* | 0 | $388.1101 | OTC Trade |
15:41:38 - 19-Sep-25 |
| Unknown* | 0 | $388.1101 | OTC Trade |
15:41:37 - 19-Sep-25 |
| Unknown* | 0 | $387.20 | OTC Trade |
15:39:40 - 19-Sep-25 |
| Unknown* | 0 | $387.3901 | OTC Trade |
15:39:05 - 19-Sep-25 |
| Unknown* | 0 | $387.6401 | OTC Trade |
15:38:36 - 19-Sep-25 |
| Unknown* | 2 | $386.4209 | Cross OTC Trade |
15:34:42 - 19-Sep-25 |
| Unknown* | 0 | $387.8601 | OTC Trade |
15:33:04 - 19-Sep-25 |
| Unknown* | 0 | $387.20 | OTC Trade |
15:32:48 - 19-Sep-25 |
| Unknown* | 0 | $387.20 | OTC Trade |
15:32:06 - 19-Sep-25 |
| Unknown* | 1 | $388.261 | OTC Trade |
15:27:20 - 19-Sep-25 |
| Unknown* | 1 | $387.991 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 0 | $388.00 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 0 | $387.47 | OTC Trade |
15:26:33 - 19-Sep-25 |
| Unknown* | 0 | $387.95 | OTC Trade |
15:23:41 - 19-Sep-25 |
| Unknown* | 0 | $387.95 | OTC Trade |
15:23:35 - 19-Sep-25 |
| Unknown* | 3 | $388.3682 | OTC Trade |
15:19:52 - 19-Sep-25 |
| Unknown* | 0 | $388.80 | OTC Trade |
15:18:48 - 19-Sep-25 |
| Unknown* | 0 | $388.80 | OTC Trade |
15:18:48 - 19-Sep-25 |
| Unknown* | 0 | $389.95 | OTC Trade |
15:18:40 - 19-Sep-25 |
| Unknown* | 0 | $390.25 | OTC Trade |
15:17:21 - 19-Sep-25 |
| Unknown* | 2 | $390.7961 | Cross OTC Trade |
15:17:11 - 19-Sep-25 |
| Unknown* | 10 | $390.861 | OTC Trade |
15:17:02 - 19-Sep-25 |
| Unknown* | 11 | $390.249 | OTC Trade |
15:17:01 - 19-Sep-25 |
| Unknown* | 5 | $390.571 | OTC Trade |
15:16:55 - 19-Sep-25 |
| Unknown* | 14 | $390.571 | OTC Trade |
15:16:55 - 19-Sep-25 |
| Unknown* | 0 | $389.30 | OTC Trade |
15:15:54 - 19-Sep-25 |
| Unknown* | 1 | $392.94036 | Currency Conversion Negotiated Trade |
15:14:54 - 19-Sep-25 |
| Unknown* | 0 | $389.1301 | OTC Trade |
15:13:11 - 19-Sep-25 |
| Unknown* | 5 | $388.99 | OTC Trade |
15:12:46 - 19-Sep-25 |
| Unknown* | 4 | $389.5325 | OTC Trade |
15:12:19 - 19-Sep-25 |
| Unknown* | 2 | $389.57 | OTC Trade |
15:11:16 - 19-Sep-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
15:07:06 - 19-Sep-25 |
| Unknown* | 1 | $389.45 | OTC Trade |
15:06:05 - 19-Sep-25 |
| Unknown* | 1 | $389.78 | OTC Trade |
15:05:48 - 19-Sep-25 |
| Unknown* | 103 | $391.53088 | Currency Conversion Negotiated Trade |
15:05:38 - 19-Sep-25 |
| Unknown* | 50 | $389.329 | OTC Trade |
15:05:33 - 19-Sep-25 |
| Unknown* | 23 | $389.801 | OTC Trade |
15:05:04 - 19-Sep-25 |
| Unknown* | 0 | $389.00 | OTC Trade |
15:04:47 - 19-Sep-25 |
| Unknown* | 0 | $389.70 | OTC Trade |
15:03:40 - 19-Sep-25 |
| Unknown* | 0 | $389.70 | OTC Trade |
15:02:57 - 19-Sep-25 |
| Unknown* | 2 | $389.70 | OTC Trade |
15:02:57 - 19-Sep-25 |
| Unknown* | 0 | $385.26 | OTC Trade |
14:59:13 - 19-Sep-25 |
| Unknown* | 0 | $385.26 | OTC Trade |
14:58:57 - 19-Sep-25 |
| Unknown* | 0 | $385.26 | OTC Trade |
14:58:42 - 19-Sep-25 |
| Unknown* | 0 | $385.79 | OTC Trade |
14:57:00 - 19-Sep-25 |
| Unknown* | 0 | $385.95 | OTC Trade |
14:54:06 - 19-Sep-25 |
| Unknown* | 0 | $386.29 | OTC Trade |
14:52:17 - 19-Sep-25 |
| Unknown* | 50 | $385.899 | OTC Trade |
14:51:26 - 19-Sep-25 |
| Unknown* | 0 | $385.75467 | SI Trade Currency Conversion |
14:47:42 - 19-Sep-25 |
| Unknown* | 0 | $385.5901 | OTC Trade |
14:44:32 - 19-Sep-25 |
| Unknown* | 15 | $385.5901 | OTC Trade |
14:44:30 - 19-Sep-25 |
| Unknown* | 0 | $385.5901 | OTC Trade |
14:44:24 - 19-Sep-25 |
| Unknown* | 0 | $384.6899 | OTC Trade |
14:43:49 - 19-Sep-25 |
| Unknown* | 0 | $384.6899 | OTC Trade |
14:43:49 - 19-Sep-25 |
| Unknown* | 0 | $384.6899 | OTC Trade |
14:43:49 - 19-Sep-25 |
| Unknown* | 100 | $384.839 | OTC Trade |
14:43:40 - 19-Sep-25 |
| Unknown* | 2 | $387.331 | OTC Trade |
14:42:01 - 19-Sep-25 |
| Unknown* | 0 | $387.33 | OTC Trade |
14:41:51 - 19-Sep-25 |
| Unknown* | 1 | $387.321 | OTC Trade |
14:41:51 - 19-Sep-25 |
| Unknown* | 0 | $385.99 | OTC Trade |
14:40:46 - 19-Sep-25 |
| Unknown* | 1 | $385.02 | OTC Trade |
14:40:37 - 19-Sep-25 |
| Unknown* | 1 | $386.75 | OTC Trade |
14:40:21 - 19-Sep-25 |
| Unknown* | 12 | $385.931 | OTC Trade |
14:40:06 - 19-Sep-25 |
| Unknown* | 1 | $385.931 | OTC Trade |
14:40:06 - 19-Sep-25 |
| Unknown* | 1 | $385.882 | Cross OTC Trade |
14:39:50 - 19-Sep-25 |
| Unknown* | 0 | $383.8201 | OTC Trade |
14:38:55 - 19-Sep-25 |
| Unknown* | 0 | $382.1799 | OTC Trade |
14:36:42 - 19-Sep-25 |
| Unknown* | 3 | $382.00 | Cross OTC Trade |
14:33:20 - 19-Sep-25 |
| Unknown* | 28 | $381.19 | OTC Trade |
14:33:20 - 19-Sep-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
14:31:52 - 19-Sep-25 |
| Unknown* | 0 | $379.6001 | OTC Trade |
14:26:03 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:05:43 - 19-Sep-25 |
| Unknown* | 0 | $379.6001 | OTC Trade |
13:50:01 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
13:35:24 - 19-Sep-25 |
| Unknown* | 0 | $380.50 | OTC Trade |
13:24:45 - 19-Sep-25 |
| Unknown* | 0 | $380.6899 | OTC Trade |
13:20:25 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
13:06:50 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
12:30:13 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
11:50:29 - 19-Sep-25 |
| Unknown* | 0 | $380.1599 | OTC Trade |
11:43:34 - 19-Sep-25 |
| Unknown* | 0 | $379.99 | OTC Trade |
11:40:04 - 19-Sep-25 |
| Unknown* | 0 | $379.99 | OTC Trade |
11:40:04 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
11:12:50 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
11:05:42 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
10:28:30 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
10:28:30 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
10:28:30 - 19-Sep-25 |
| Unknown* | 0 | $379.99 | OTC Trade |
10:28:30 - 19-Sep-25 |
| Unknown* | 0 | $379.99 | OTC Trade |
10:28:30 - 19-Sep-25 |
| Unknown* | 0 | $379.99 | OTC Trade |
10:28:30 - 19-Sep-25 |
| Unknown* | 0 | $379.99 | OTC Trade |
10:28:30 - 19-Sep-25 |
| Unknown* | 0 | $379.99 | OTC Trade |
10:28:30 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
10:25:19 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
10:22:19 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
10:07:33 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
10:07:33 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
10:07:33 - 19-Sep-25 |
| Unknown* | 0 | $375.1001 | OTC Trade |
10:07:33 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
10:07:33 - 19-Sep-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
10:07:33 - 19-Sep-25 |
| Unknown* | 0 | $380.59 | OTC Trade |
08:18:17 - 19-Sep-25 |
| Unknown* | 0 | $380.59 | OTC Trade |
08:10:47 - 19-Sep-25 |
| Unknown* | 0 | $380.70 | OTC Trade |
08:03:07 - 19-Sep-25 |
| Unknown* | 2 | $379.60 | OTC Trade |
08:01:23 - 19-Sep-25 |
| Unknown* | 0 | $379.49 | OTC Trade |
07:40:54 - 19-Sep-25 |
| Unknown* | 0 | $379.49 | OTC Trade |
07:40:46 - 19-Sep-25 |
| Unknown* | 0 | $381.61 | OTC Trade |
07:01:14 - 19-Sep-25 |
| Unknown* | 0 | $380.59 | OTC Trade |
06:52:38 - 19-Sep-25 |
| Unknown* | 0 | $380.59 | OTC Trade |
06:51:28 - 19-Sep-25 |
| Unknown* | 1 | $380.59 | OTC Trade |
06:07:50 - 19-Sep-25 |
| Unknown* | 12 | $380.00 | OTC Trade |
05:24:53 - 19-Sep-25 |
| Unknown* | 1 | $380.00 | OTC Trade |
05:24:53 - 19-Sep-25 |
| Unknown* | 22 | $378.05 | OTC Trade |
20:56:05 - 18-Sep-25 |
| Unknown* | 42 | $377.299 | OTC Trade |
20:53:10 - 18-Sep-25 |
| Unknown* | 50 | $377.8672 | OTC Trade |
20:36:35 - 18-Sep-25 |
| Unknown* | 35 | $377.60898 | Currency Conversion Negotiated Trade |
20:36:12 - 18-Sep-25 |
| Unknown* | 7 | $377.67 | OTC Trade |
20:33:09 - 18-Sep-25 |
| Unknown* | 1 | $379.851 | OTC Trade |
20:25:15 - 18-Sep-25 |
| Unknown* | 75 | $379.399 | OTC Trade |
20:19:44 - 18-Sep-25 |
| Unknown* | 25 | $379.615 | OTC Trade |
20:19:44 - 18-Sep-25 |
| Unknown* | 2 | $379.70 | Cross OTC Trade |
20:19:29 - 18-Sep-25 |
| Unknown* | 50 | $379.945 | OTC Trade |
20:16:24 - 18-Sep-25 |
| Unknown* | 10 | $380.07 | OTC Trade |
20:07:19 - 18-Sep-25 |
| Unknown* | 3 | $379.9271 | OTC Trade |
20:06:58 - 18-Sep-25 |