| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $316.294 | OTC Trade |
19:11:33 - 02-Apr-26 |
| Unknown* | 7 | $317.6763 | Negotiated Trade OTC Trade |
18:07:21 - 02-Apr-26 |
| Unknown* | 3 | $317.9349 | Negotiated Trade OTC Trade |
18:04:39 - 02-Apr-26 |
| Unknown* | 0 | $319.10 | OTC Trade |
17:52:29 - 02-Apr-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
17:49:55 - 02-Apr-26 |
| Unknown* | 0 | $319.32 | SI Trade |
17:40:16 - 02-Apr-26 |
| Unknown* | 0 | $319.32 | OTC Trade |
17:40:15 - 02-Apr-26 |
| Unknown* | 5 | $318.989 | OTC Trade |
17:33:45 - 02-Apr-26 |
| Unknown* | 0 | $318.76 | SI Trade |
17:33:24 - 02-Apr-26 |
| Unknown* | 0 | $318.76 | SI Trade |
17:33:24 - 02-Apr-26 |
| Unknown* | 0 | $318.76 | SI Trade |
17:33:24 - 02-Apr-26 |
| Unknown* | 0 | $317.10 | OTC Trade |
17:31:25 - 02-Apr-26 |
| Unknown* | 0 | $317.44 | SI Trade |
17:04:31 - 02-Apr-26 |
| Unknown* | 0 | $318.27 | SI Trade |
17:02:17 - 02-Apr-26 |
| Unknown* | 0 | $318.27 | SI Trade |
17:02:17 - 02-Apr-26 |
| Unknown* | 0 | $317.17 | SI Trade |
16:53:19 - 02-Apr-26 |
| Unknown* | 0 | $316.27 | SI Trade |
16:53:11 - 02-Apr-26 |
| Unknown* | 18 | $305.32 | SI Trade Negotiated Trade |
16:44:42 - 02-Apr-26 |
| Unknown* | 18 | $305.32 | SI Trade Negotiated Trade |
16:44:42 - 02-Apr-26 |
| Unknown* | 0 | $317.82 | SI Trade |
16:40:46 - 02-Apr-26 |
| Unknown* | 0 | $318.00 | OTC Trade |
16:40:35 - 02-Apr-26 |
| Unknown* | 10 | $319.049 | OTC Trade |
16:36:48 - 02-Apr-26 |
| Unknown* | 100 | $319.049 | OTC Trade |
16:36:48 - 02-Apr-26 |
| Unknown* | 1 | $318.00 | SI Trade |
16:35:05 - 02-Apr-26 |
| Unknown* | 1 | $318.00 | OTC Trade |
16:28:37 - 02-Apr-26 |
| Unknown* | 0 | $317.00 | OTC Trade |
16:25:02 - 02-Apr-26 |
| Unknown* | 3 | $316.75 | SI Trade |
16:12:50 - 02-Apr-26 |
| Unknown* | 1 | $316.8979 | Negotiated Trade OTC Trade |
16:12:20 - 02-Apr-26 |
| Unknown* | 25 | $315.1918 | OTC Trade |
16:07:49 - 02-Apr-26 |
| Unknown* | 11 | $316.6566 | Negotiated Trade OTC Trade |
16:05:44 - 02-Apr-26 |
| Unknown* | 5 | $315.43 | SI Trade |
16:03:32 - 02-Apr-26 |
| Unknown* | 15 | $315.99 | OTC Trade |
16:00:55 - 02-Apr-26 |
| Unknown* | 0 | $316.11 | SI Trade |
15:59:03 - 02-Apr-26 |
| Unknown* | 40 | $316.791 | OTC Trade |
15:58:44 - 02-Apr-26 |
| Unknown* | 7 | $315.281 | OTC Trade |
15:57:39 - 02-Apr-26 |
| Unknown* | 9 | $315.281 | OTC Trade |
15:57:39 - 02-Apr-26 |
| Unknown* | 0 | $312.54 | SI Trade |
15:51:29 - 02-Apr-26 |
| Unknown* | 8 | $311.87 | OTC Trade |
15:51:16 - 02-Apr-26 |
| Unknown* | 0 | $312.65 | SI Trade |
15:48:24 - 02-Apr-26 |
| Unknown* | 12 | $313.621 | OTC Trade |
15:43:50 - 02-Apr-26 |
| Unknown* | 100 | $315.52 | OTC Trade |
15:37:10 - 02-Apr-26 |
| Unknown* | 75 | $312.998 | OTC Trade |
15:36:19 - 02-Apr-26 |
| Unknown* | 40 | $312.97 | OTC Trade |
15:36:19 - 02-Apr-26 |
| Unknown* | 25 | $309.835 | OTC Trade |
15:34:58 - 02-Apr-26 |
| Unknown* | 4 | $308.15 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 300 | $306.96 | OTC Trade |
15:24:03 - 02-Apr-26 |
| Unknown* | 50 | $306.96 | OTC Trade |
15:24:03 - 02-Apr-26 |
| Unknown* | 100 | $307.2548 | OTC Trade |
15:23:27 - 02-Apr-26 |
| Unknown* | 92 | $307.421 | OTC Trade |
15:23:07 - 02-Apr-26 |
| Unknown* | 116,365 | $301.50 | OTC Trade |
15:22:12 - 02-Apr-26 |
| Unknown* | 1 | $309.04755 | Currency Conversion Negotiated Trade |
15:14:37 - 02-Apr-26 |
| Unknown* | 5 | $306.08 | OTC Trade |
15:10:21 - 02-Apr-26 |
| Unknown* | 10 | $305.759 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 2 | $306.149 | OTC Trade |
15:08:47 - 02-Apr-26 |
| Unknown* | 1 | $305.9099 | OTC Trade |
15:08:27 - 02-Apr-26 |
| Unknown* | 80 | $305.131 | OTC Trade |
15:07:35 - 02-Apr-26 |
| Unknown* | 40 | $302.75 | OTC Trade |
15:05:46 - 02-Apr-26 |
| Unknown* | 0 | $303.51 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 0 | $304.70 | SI Trade |
15:03:36 - 02-Apr-26 |
| Unknown* | 10 | $301.538 | OTC Trade |
14:57:36 - 02-Apr-26 |
| Unknown* | 5 | $301.901 | OTC Trade |
14:56:35 - 02-Apr-26 |
| Unknown* | 100 | $302.794 | OTC Trade |
14:54:28 - 02-Apr-26 |
| Unknown* | 0 | $302.98 | OTC Trade |
14:52:07 - 02-Apr-26 |
| Unknown* | 0 | $302.98 | OTC Trade |
14:52:06 - 02-Apr-26 |
| Unknown* | 24 | $302.61 | OTC Trade |
14:47:11 - 02-Apr-26 |
| Unknown* | 26 | $302.61 | OTC Trade |
14:47:11 - 02-Apr-26 |
| Unknown* | 50 | $302.61 | OTC Trade |
14:47:11 - 02-Apr-26 |
| Unknown* | 0 | $300.99 | SI Trade |
14:46:09 - 02-Apr-26 |
| Unknown* | 100 | $300.37 | OTC Trade |
14:45:41 - 02-Apr-26 |
| Unknown* | 0 | $300.99 | SI Trade |
14:45:38 - 02-Apr-26 |
| Unknown* | 100 | $300.291 | OTC Trade |
14:45:17 - 02-Apr-26 |
| Unknown* | 100 | $299.561 | OTC Trade |
14:44:30 - 02-Apr-26 |
| Unknown* | 17 | $297.305 | OTC Trade |
14:41:10 - 02-Apr-26 |
| Unknown* | 5 | $296.95 | SI Trade |
14:40:49 - 02-Apr-26 |
| Unknown* | 0 | $297.17 | SI Trade |
14:40:46 - 02-Apr-26 |
| Unknown* | 0 | $297.17 | SI Trade |
14:40:46 - 02-Apr-26 |
| Unknown* | 110 | $300.48991 | Currency Conversion Negotiated Trade |
14:40:32 - 02-Apr-26 |
| Unknown* | 3 | $299.14 | OTC Trade |
14:38:09 - 02-Apr-26 |
| Unknown* | 52 | $297.169 | OTC Trade |
14:36:51 - 02-Apr-26 |
| Unknown* | 50 | $298.645 | OTC Trade |
14:34:17 - 02-Apr-26 |
| Unknown* | 100 | $298.309 | OTC Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 0 | $298.66 | SI Trade |
14:33:19 - 02-Apr-26 |
| Unknown* | 0 | $300.86 | SI Trade |
14:32:11 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 1 | $301.50 | Negotiated Trade OTC Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 3 | $301.50 | Negotiated Trade OTC Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 20 | $300.21 | OTC Trade |
14:31:40 - 02-Apr-26 |
| Unknown* | 0 | $299.6101 | OTC Trade |
13:42:27 - 02-Apr-26 |
| Unknown* | 3 | $300.00 | SI Trade |
13:37:38 - 02-Apr-26 |
| Unknown* | 1 | $299.50 | OTC Trade |
13:12:27 - 02-Apr-26 |
| Unknown* | 2 | $299.50 | SI Trade |
13:12:25 - 02-Apr-26 |
| Unknown* | 30 | $299.05 | OTC Trade |
13:10:07 - 02-Apr-26 |
| Unknown* | 10 | $301.50 | OTC Trade |
13:00:01 - 02-Apr-26 |
| Unknown* | 0 | $302.38 | SI Trade |
12:16:12 - 02-Apr-26 |
| Unknown* | 6 | $302.80 | OTC Trade |
11:42:42 - 02-Apr-26 |
| Unknown* | 0 | $304.50 | SI Trade |
11:18:59 - 02-Apr-26 |
| Unknown* | 0 | $304.50 | SI Trade |
11:18:59 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | OTC Trade |
11:13:42 - 02-Apr-26 |
| Unknown* | 4 | $303.99 | OTC Trade |
10:57:03 - 02-Apr-26 |
| Unknown* | 110 | $304.00 | OTC Trade |
10:38:56 - 02-Apr-26 |
| Unknown* | 25 | $0.00 | SI Trade |
10:24:07 - 02-Apr-26 |
| Unknown* | 0 | $300.1001 | OTC Trade |
10:20:56 - 02-Apr-26 |
| Unknown* | 0 | $300.05 | SI Trade |
10:15:25 - 02-Apr-26 |
| Unknown* | 0 | $302.52 | OTC Trade |
09:48:07 - 02-Apr-26 |
| Unknown* | 0 | $302.52 | OTC Trade |
09:48:07 - 02-Apr-26 |
| Unknown* | 0 | $300.05 | SI Trade |
09:34:08 - 02-Apr-26 |
| Unknown* | 0 | $300.73 | OTC Trade |
09:27:53 - 02-Apr-26 |
| Unknown* | 0 | $304.8999 | OTC Trade |
09:27:53 - 02-Apr-26 |
| Unknown* | 0 | $304.8999 | OTC Trade |
09:27:53 - 02-Apr-26 |
| Unknown* | 90 | $304.22 | OTC Trade |
08:37:43 - 02-Apr-26 |
| Unknown* | 90 | $304.22 | OTC Trade |
08:37:43 - 02-Apr-26 |
| Unknown* | 4 | $302.74 | OTC Trade |
08:31:41 - 02-Apr-26 |
| Unknown* | 10 | $303.04 | OTC Trade |
08:31:41 - 02-Apr-26 |
| Unknown* | 2 | $303.01 | OTC Trade |
08:19:10 - 02-Apr-26 |
| Unknown* | 0 | $302.03 | OTC Trade |
07:51:45 - 02-Apr-26 |
| Unknown* | 1 | $302.00 | OTC Trade |
07:31:35 - 02-Apr-26 |
| Unknown* | 0 | $303.8822 | SI Trade Currency Conversion |
07:12:02 - 02-Apr-26 |
| Unknown* | 87 | $302.00 | OTC Trade |
05:43:35 - 02-Apr-26 |
| Unknown* | 1 | $302.10 | OTC Trade |
05:43:35 - 02-Apr-26 |
| Unknown* | 1 | $302.20 | OTC Trade |
05:43:35 - 02-Apr-26 |
| Unknown* | 9 | $302.21 | OTC Trade |
05:43:35 - 02-Apr-26 |
| Unknown* | 1 | $302.30 | OTC Trade |
05:43:35 - 02-Apr-26 |
| Unknown* | 1 | $302.40 | OTC Trade |
05:43:35 - 02-Apr-26 |
| Unknown* | 3 | $302.12 | OTC Trade |
05:13:25 - 02-Apr-26 |
| Unknown* | 7 | $302.13 | OTC Trade |
05:13:25 - 02-Apr-26 |
| Unknown* | 2 | $302.20 | OTC Trade |
05:13:25 - 02-Apr-26 |
| Unknown* | 10 | $302.20 | OTC Trade |
05:13:25 - 02-Apr-26 |
| Unknown* | 50 | $302.05 | OTC Trade |
05:13:25 - 02-Apr-26 |
| Unknown* | 28 | $302.15 | OTC Trade |
05:13:25 - 02-Apr-26 |
| Unknown* | 2 | $302.63 | OTC Trade |
04:40:12 - 02-Apr-26 |
| Unknown* | 3 | $303.00 | OTC Trade |
04:40:12 - 02-Apr-26 |
| Unknown* | 20 | $307.05 | OTC Trade |
02:23:24 - 02-Apr-26 |
| Unknown* | 0 | $311.50 | SI Trade |
23:58:20 - 01-Apr-26 |
| Unknown* | 8 | $312.97 | OTC Trade |
21:28:52 - 01-Apr-26 |
| Unknown* | 0 | $310.34 | SI Trade |
21:19:17 - 01-Apr-26 |
| Unknown* | 20 | $312.00 | OTC Trade |
21:18:00 - 01-Apr-26 |
| Unknown* | 20 | $310.34 | OTC Trade |
21:02:45 - 01-Apr-26 |
| Unknown* | 2 | $311.83 | OTC Trade |
20:59:27 - 01-Apr-26 |
| Unknown* | 200 | $311.19 | Negotiated Trade OTC Trade |
20:51:30 - 01-Apr-26 |
| Unknown* | 0 | $312.00 | SI Trade |
20:29:34 - 01-Apr-26 |
| Unknown* | 0 | $311.42 | SI Trade |
20:29:08 - 01-Apr-26 |
| Unknown* | 0 | $311.11 | SI Trade |
20:24:15 - 01-Apr-26 |
| Unknown* | 2 | $310.91 | OTC Trade |
20:22:46 - 01-Apr-26 |
| Unknown* | 2 | $310.75 | OTC Trade |
20:21:40 - 01-Apr-26 |
| Unknown* | 0 | $308.47 | SI Trade |
20:06:27 - 01-Apr-26 |
| Unknown* | 0 | $307.56 | SI Trade |
20:03:24 - 01-Apr-26 |
| Unknown* | 0 | $307.87 | SI Trade |
20:00:46 - 01-Apr-26 |
| Unknown* | 0 | $307.16 | SI Trade |
20:00:40 - 01-Apr-26 |
| Unknown* | 1 | $307.16 | SI Trade |
19:59:37 - 01-Apr-26 |
| Unknown* | 3 | $307.84 | SI Trade |
19:58:51 - 01-Apr-26 |
| Unknown* | 0 | $307.16 | SI Trade |
19:57:46 - 01-Apr-26 |
| Unknown* | 7 | $306.17396 | Currency Conversion Negotiated Trade |
19:57:38 - 01-Apr-26 |
| Unknown* | 125 | $306.82 | OTC Trade |
19:38:26 - 01-Apr-26 |
| Unknown* | 5 | $307.395 | OTC Trade |
19:37:38 - 01-Apr-26 |
| Unknown* | 50 | $307.255 | OTC Trade |
19:36:31 - 01-Apr-26 |
| Unknown* | 0 | $307.05 | SI Trade |
19:36:01 - 01-Apr-26 |
| Unknown* | 5 | $308.69 | OTC Trade |
19:31:30 - 01-Apr-26 |
| Unknown* | 132 | $309.21 | OTC Trade |
19:28:20 - 01-Apr-26 |
| Unknown* | 100 | $308.055 | OTC Trade |
19:25:07 - 01-Apr-26 |
| Unknown* | 0 | $309.48 | SI Trade |
19:20:26 - 01-Apr-26 |
| Unknown* | 0 | $309.74 | SI Trade |
19:17:33 - 01-Apr-26 |
| Unknown* | 0 | $310.04 | SI Trade |
19:16:22 - 01-Apr-26 |
| Unknown* | 0 | $309.39 | SI Trade |
19:15:47 - 01-Apr-26 |
| Unknown* | 5 | $309.41 | OTC Trade |
19:15:06 - 01-Apr-26 |
| Unknown* | 12 | $309.602 | OTC Trade |
19:12:57 - 01-Apr-26 |
| Unknown* | 2 | $309.645 | OTC Trade |
19:10:55 - 01-Apr-26 |
| Unknown* | 33 | $309.52 | OTC Trade |
19:08:53 - 01-Apr-26 |
| Unknown* | 20 | $309.199 | OTC Trade |
19:02:24 - 01-Apr-26 |
| Unknown* | 7 | $309.92 | SI Trade |
19:02:06 - 01-Apr-26 |
| Unknown* | 160 | $310.002 | OTC Trade |
19:01:41 - 01-Apr-26 |
| Unknown* | 40 | $310.0154 | OTC Trade |
19:01:41 - 01-Apr-26 |
| Unknown* | 18 | $310.05 | SI Trade |
19:01:40 - 01-Apr-26 |
| Unknown* | 44 | $310.559 | OTC Trade |
18:43:09 - 01-Apr-26 |
| Unknown* | 0 | $312.59 | SI Trade |
18:38:12 - 01-Apr-26 |
| Unknown* | 0 | $315.44 | SI Trade |
18:30:37 - 01-Apr-26 |
| Unknown* | 0 | $315.42 | SI Trade |
18:29:41 - 01-Apr-26 |
| Unknown* | 25 | $316.269 | OTC Trade |
18:12:59 - 01-Apr-26 |
| Unknown* | 78 | $316.00 | OTC Trade |
18:11:31 - 01-Apr-26 |
| Unknown* | 1 | $314.7847 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Apr-26 |
| Unknown* | 25 | $315.059 | OTC Trade |
18:04:03 - 01-Apr-26 |
| Unknown* | 1 | $315.19 | OTC Trade |
18:03:27 - 01-Apr-26 |
| Unknown* | 25 | $315.3175 | OTC Trade |
18:01:07 - 01-Apr-26 |
| Unknown* | 1 | $314.16 | SI Trade |
17:50:23 - 01-Apr-26 |
| Unknown* | 1 | $314.99 | SI Trade |
17:45:51 - 01-Apr-26 |