| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $410.75 | SI Trade |
19:14:56 - 06-Feb-26 |
| Unknown* | 1 | $410.435 | OTC Trade |
19:14:55 - 06-Feb-26 |
| Unknown* | 0 | $411.39 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $411.50 | SI Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 0 | $410.34 | SI Trade |
18:58:15 - 06-Feb-26 |
| Unknown* | 1 | $410.34 | SI Trade |
18:58:13 - 06-Feb-26 |
| Unknown* | 20 | $410.019 | OTC Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 25 | $410.9182 | OTC Trade |
18:51:05 - 06-Feb-26 |
| Unknown* | 10 | $409.871 | OTC Trade |
18:42:40 - 06-Feb-26 |
| Unknown* | 20 | $408.901 | OTC Trade |
18:40:43 - 06-Feb-26 |
| Unknown* | 20 | $408.609 | OTC Trade |
18:40:26 - 06-Feb-26 |
| Unknown* | 0 | $408.61 | SI Trade |
18:39:51 - 06-Feb-26 |
| Unknown* | 0 | $408.61 | SI Trade |
18:39:51 - 06-Feb-26 |
| Unknown* | 13 | $407.1131 | OTC Trade |
18:36:07 - 06-Feb-26 |
| Unknown* | 25 | $404.829 | OTC Trade |
18:19:23 - 06-Feb-26 |
| Unknown* | 20 | $404.545 | OTC Trade |
18:17:22 - 06-Feb-26 |
| Unknown* | 80 | $404.545 | OTC Trade |
18:17:22 - 06-Feb-26 |
| Unknown* | 25 | $404.121 | OTC Trade |
18:16:25 - 06-Feb-26 |
| Unknown* | 25 | $402.91 | OTC Trade |
18:16:08 - 06-Feb-26 |
| Unknown* | 100 | $407.659 | OTC Trade |
18:14:02 - 06-Feb-26 |
| Unknown* | 2 | $409.259 | OTC Trade |
18:11:59 - 06-Feb-26 |
| Unknown* | 0 | $409.14 | SI Trade |
18:11:58 - 06-Feb-26 |
| Unknown* | 40 | $410.385 | OTC Trade |
18:08:01 - 06-Feb-26 |
| Unknown* | 0 | $409.88 | SI Trade |
18:01:27 - 06-Feb-26 |
| Unknown* | 0 | $409.93 | OTC Trade |
17:59:00 - 06-Feb-26 |
| Unknown* | 1 | $409.64 | SI Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 1 | $409.899 | OTC Trade |
17:51:29 - 06-Feb-26 |
| Unknown* | 2 | $410.297 | OTC Trade |
17:51:15 - 06-Feb-26 |
| Unknown* | 5 | $410.00 | Cross OTC Trade |
17:50:51 - 06-Feb-26 |
| Unknown* | 0 | $410.00 | OTC Trade |
17:50:51 - 06-Feb-26 |
| Unknown* | 6 | $408.98 | OTC Trade |
17:48:49 - 06-Feb-26 |
| Unknown* | 1 | $409.009 | OTC Trade |
17:48:13 - 06-Feb-26 |
| Unknown* | 2 | $409.321 | OTC Trade |
17:45:14 - 06-Feb-26 |
| Unknown* | 1 | $407.9069 | OTC Trade |
17:39:18 - 06-Feb-26 |
| Unknown* | 3 | $407.9074 | OTC Trade |
17:39:08 - 06-Feb-26 |
| Unknown* | 25 | $408.7565 | OTC Trade |
17:34:33 - 06-Feb-26 |
| Unknown* | 1 | $407.30 | SI Trade |
17:25:43 - 06-Feb-26 |
| Unknown* | 10 | $408.009 | OTC Trade |
17:24:45 - 06-Feb-26 |
| Unknown* | 25 | $408.37 | OTC Trade |
17:19:13 - 06-Feb-26 |
| Unknown* | 45 | $407.909 | OTC Trade |
17:17:18 - 06-Feb-26 |
| Unknown* | 29 | $406.62 | OTC Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 0 | $406.00 | SI Trade |
17:09:24 - 06-Feb-26 |
| Unknown* | 0 | $406.80 | SI Trade |
16:59:37 - 06-Feb-26 |
| Unknown* | 2 | $404.77 | OTC Trade |
16:57:13 - 06-Feb-26 |
| Unknown* | 0 | $404.80 | OTC Trade |
16:36:51 - 06-Feb-26 |
| Unknown* | 290 | $404.975 | OTC Trade |
16:35:36 - 06-Feb-26 |
| Unknown* | 10 | $405.128 | OTC Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | $404.44 | SI Trade |
16:28:54 - 06-Feb-26 |
| Unknown* | 0 | $403.89 | OTC Trade |
16:26:22 - 06-Feb-26 |
| Unknown* | 50 | $403.711 | OTC Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 10 | $403.87 | OTC Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 1 | $405.181 | OTC Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 10 | $404.209 | OTC Trade |
16:17:03 - 06-Feb-26 |
| Unknown* | 0 | $404.40 | SI Trade |
16:16:43 - 06-Feb-26 |
| Unknown* | 25 | $403.719 | OTC Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 50 | $403.9058 | OTC Trade |
16:13:36 - 06-Feb-26 |
| Unknown* | 0 | $403.20808 | SI Trade Currency Conversion |
16:12:16 - 06-Feb-26 |
| Unknown* | 0 | $402.65 | OTC Trade |
16:11:23 - 06-Feb-26 |
| Unknown* | 25 | $403.145 | OTC Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 2 | $403.7069 | Cross OTC Trade |
16:07:38 - 06-Feb-26 |
| Unknown* | 25 | $402.72 | OTC Trade |
16:06:41 - 06-Feb-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
16:05:11 - 06-Feb-26 |
| Unknown* | 80 | $0.00 | SI Trade |
16:04:12 - 06-Feb-26 |
| Unknown* | 100 | $401.8985 | OTC Trade |
16:03:40 - 06-Feb-26 |
| Unknown* | 2 | $401.8965 | OTC Trade |
16:03:12 - 06-Feb-26 |
| Unknown* | 3 | $401.9055 | OTC Trade |
16:03:12 - 06-Feb-26 |
| Unknown* | 4 | $401.3278 | Cross OTC Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 25 | $400.899 | OTC Trade |
16:00:18 - 06-Feb-26 |
| Unknown* | 0 | $398.77 | SI Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 0 | $399.61222 | SI Trade Currency Conversion |
15:56:05 - 06-Feb-26 |
| Unknown* | 0 | $399.10 | SI Trade |
15:52:52 - 06-Feb-26 |
| Unknown* | 0 | $399.90696 | SI Trade Currency Conversion |
15:51:39 - 06-Feb-26 |
| Unknown* | 0 | $401.45 | SI Trade |
15:49:33 - 06-Feb-26 |
| Unknown* | 5 | $401.361 | OTC Trade |
15:49:21 - 06-Feb-26 |
| Unknown* | 1 | $397.98248 | Currency Conversion Negotiated Trade |
15:44:16 - 06-Feb-26 |
| Unknown* | 8 | $398.9958 | Cross OTC Trade |
15:40:49 - 06-Feb-26 |
| Unknown* | 5 | $399.879 | OTC Trade |
15:39:48 - 06-Feb-26 |
| Unknown* | 0 | $399.94 | SI Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | 40 | $400.39 | OTC Trade |
15:36:06 - 06-Feb-26 |
| Unknown* | 10 | $400.07 | SI Trade |
15:26:07 - 06-Feb-26 |
| Unknown* | 30 | $400.391 | OTC Trade |
15:25:33 - 06-Feb-26 |
| Unknown* | 35 | $397.7713 | Cross OTC Trade |
15:24:47 - 06-Feb-26 |
| Unknown* | 0 | $398.02061 | SI Trade Currency Conversion |
15:24:27 - 06-Feb-26 |
| Unknown* | 14 | $397.999 | OTC Trade |
15:23:34 - 06-Feb-26 |
| Unknown* | 1 | $398.121 | OTC Trade |
15:21:37 - 06-Feb-26 |
| Unknown* | 25 | $397.585 | OTC Trade |
15:17:27 - 06-Feb-26 |
| Unknown* | 0 | $392.95103 | SI Trade Currency Conversion |
15:15:54 - 06-Feb-26 |
| Unknown* | 1 | $396.66216 | Currency Conversion Negotiated Trade |
15:12:12 - 06-Feb-26 |
| Unknown* | 6 | $393.55209 | Currency Conversion Negotiated Trade |
15:11:26 - 06-Feb-26 |
| Unknown* | 6 | $394.25 | OTC Trade |
15:02:31 - 06-Feb-26 |
| Unknown* | 0 | $394.67 | OTC Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 0 | $395.25 | OTC Trade |
14:55:35 - 06-Feb-26 |
| Unknown* | 0 | $395.3999 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $395.1899 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 3 | $395.00 | OTC Trade |
14:52:03 - 06-Feb-26 |
| Unknown* | 2 | $396.3501 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $396.55 | OTC Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 0 | $396.5801 | OTC Trade |
14:49:18 - 06-Feb-26 |
| Unknown* | 1 | $396.30 | OTC Trade |
14:47:43 - 06-Feb-26 |
| Unknown* | 1 | $395.549 | OTC Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 0 | $397.00 | SI Trade |
14:45:02 - 06-Feb-26 |
| Unknown* | 0 | $395.50 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | $391.41837 | SI Trade Currency Conversion |
14:41:29 - 06-Feb-26 |
| Unknown* | 1 | $394.6829 | Cross OTC Trade |
14:38:44 - 06-Feb-26 |
| Unknown* | 9 | $395.9845 | OTC Trade |
14:38:31 - 06-Feb-26 |
| Unknown* | 80 | $394.49 | OTC Trade |
14:37:35 - 06-Feb-26 |
| Unknown* | 0 | $394.30685 | SI Trade Currency Conversion |
14:37:10 - 06-Feb-26 |
| Unknown* | 76 | $394.981 | OTC Trade |
14:35:14 - 06-Feb-26 |
| Unknown* | 24 | $394.981 | OTC Trade |
14:35:14 - 06-Feb-26 |
| Unknown* | 7 | $397.7265 | Cross OTC Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 1 | $391.36 | Cross OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 1 | $398.495 | OTC Trade |
14:33:09 - 06-Feb-26 |
| Unknown* | 2 | $396.99 | SI Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | $392.3301 | OTC Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | $392.3301 | OTC Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | $394.14 | SI Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $391.44 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $390.59 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $391.44 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $390.59 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $391.44 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $390.59 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $390.59 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $391.44 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $391.44 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $391.44 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $390.59 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $390.59 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 3 | $393.991 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $386.40775 | SI Trade Currency Conversion |
14:30:08 - 06-Feb-26 |
| Unknown* | 0 | $391.50 | OTC Trade |
14:18:22 - 06-Feb-26 |
| Unknown* | 0 | $390.1499 | OTC Trade |
13:31:20 - 06-Feb-26 |
| Unknown* | 2 | $388.33 | OTC Trade |
13:27:53 - 06-Feb-26 |
| Unknown* | 3 | $388.91 | OTC Trade |
13:27:45 - 06-Feb-26 |
| Unknown* | 0 | $390.1499 | OTC Trade |
13:27:36 - 06-Feb-26 |
| Unknown* | 0 | $387.05 | OTC Trade |
13:27:24 - 06-Feb-26 |
| Unknown* | 0 | $387.05 | OTC Trade |
13:27:24 - 06-Feb-26 |
| Unknown* | 0 | $387.05 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 0 | $387.05 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 0 | $389.20 | OTC Trade |
13:25:47 - 06-Feb-26 |
| Unknown* | 0 | $389.20 | OTC Trade |
13:25:47 - 06-Feb-26 |
| Unknown* | 0 | $389.20 | OTC Trade |
13:25:47 - 06-Feb-26 |
| Unknown* | 0 | $385.05193 | SI Trade Currency Conversion |
13:24:16 - 06-Feb-26 |
| Unknown* | 0 | $387.10 | SI Trade |
13:17:58 - 06-Feb-26 |
| Unknown* | 0 | $388.23515 | SI Trade Currency Conversion |
13:04:47 - 06-Feb-26 |
| Unknown* | 28 | $387.11 | OTC Trade |
12:58:49 - 06-Feb-26 |
| Unknown* | 2 | $387.11 | SI Trade |
12:58:46 - 06-Feb-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
12:52:43 - 06-Feb-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
12:52:43 - 06-Feb-26 |
| Unknown* | 7 | $389.01 | OTC Trade |
11:59:21 - 06-Feb-26 |
| Unknown* | 0 | $388.00 | OTC Trade |
11:53:44 - 06-Feb-26 |
| Unknown* | 0 | $388.00 | OTC Trade |
11:53:44 - 06-Feb-26 |
| Unknown* | 0 | $388.00 | OTC Trade |
11:53:44 - 06-Feb-26 |
| Unknown* | 20 | $390.24 | OTC Trade |
11:15:48 - 06-Feb-26 |
| Unknown* | 40 | $395.00 | OTC Trade |
11:09:31 - 06-Feb-26 |
| Unknown* | 100 | $394.98 | OTC Trade |
11:08:03 - 06-Feb-26 |
| Unknown* | 0 | $391.50 | OTC Trade |
11:07:44 - 06-Feb-26 |
| Unknown* | 2 | $389.88 | OTC Trade |
11:06:57 - 06-Feb-26 |
| Unknown* | 0 | $389.50 | OTC Trade |
10:30:20 - 06-Feb-26 |
| Unknown* | 0 | $389.50 | OTC Trade |
10:28:11 - 06-Feb-26 |
| Unknown* | 0 | $389.8801 | OTC Trade |
10:11:29 - 06-Feb-26 |
| Unknown* | 0 | $389.8801 | OTC Trade |
09:56:52 - 06-Feb-26 |
| Unknown* | 0 | $388.00 | SI Trade |
09:54:09 - 06-Feb-26 |
| Unknown* | 0 | $386.73 | OTC Trade |
09:28:46 - 06-Feb-26 |
| Unknown* | 0 | $386.73 | OTC Trade |
09:28:46 - 06-Feb-26 |
| Unknown* | 0 | $386.73 | OTC Trade |
09:28:46 - 06-Feb-26 |
| Unknown* | 0 | $383.88 | SI Trade |
08:47:06 - 06-Feb-26 |
| Unknown* | 10 | $381.00 | OTC Trade |
08:06:34 - 06-Feb-26 |
| Unknown* | 0 | $380.89 | OTC Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | $380.89 | OTC Trade |
08:04:24 - 06-Feb-26 |
| Unknown* | 0 | $380.89 | OTC Trade |
08:04:24 - 06-Feb-26 |
| Unknown* | 0 | $380.89 | OTC Trade |
08:04:24 - 06-Feb-26 |
| Unknown* | 0 | $380.89 | OTC Trade |
08:02:59 - 06-Feb-26 |
| Unknown* | 0 | $380.89 | OTC Trade |
08:02:59 - 06-Feb-26 |
| Unknown* | 0 | $382.3403 | SI Trade Currency Conversion |
07:11:58 - 06-Feb-26 |
| Unknown* | 0 | $380.89 | OTC Trade |
06:48:06 - 06-Feb-26 |
| Unknown* | 0 | $380.92 | SI Trade |
06:45:31 - 06-Feb-26 |
| Unknown* | 7 | $380.92 | OTC Trade |
06:44:24 - 06-Feb-26 |
| Unknown* | 34 | $380.93 | OTC Trade |
06:44:24 - 06-Feb-26 |
| Unknown* | 13 | $380.99 | OTC Trade |
06:44:24 - 06-Feb-26 |
| Unknown* | 26 | $381.13 | OTC Trade |
06:44:24 - 06-Feb-26 |
| Unknown* | 70 | $376.01 | OTC Trade |
00:02:04 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
23:06:39 - 05-Feb-26 |
| Unknown* | 0 | $377.09 | SI Trade |
22:23:41 - 05-Feb-26 |
| Unknown* | 0 | $379.22 | SI Trade |
21:56:31 - 05-Feb-26 |
| Unknown* | 3 | $379.20 | SI Trade |
21:50:22 - 05-Feb-26 |
| Unknown* | 1 | $381.00 | OTC Trade |
21:38:56 - 05-Feb-26 |
| Unknown* | 3 | $383.25 | SI Trade |
21:01:00 - 05-Feb-26 |
| Unknown* | 2 | $383.855 | OTC Trade |
20:59:58 - 05-Feb-26 |
| Unknown* | 13 | $384.0066 | OTC Trade |
20:59:17 - 05-Feb-26 |
| Unknown* | 3 | $384.62474 | Currency Conversion Negotiated Trade |
20:57:26 - 05-Feb-26 |
| Unknown* | 10 | $382.4938 | OTC Trade |
20:54:55 - 05-Feb-26 |
| Unknown* | 15 | $382.276 | OTC Trade |
20:54:50 - 05-Feb-26 |
| Unknown* | 40 | $381.86 | OTC Trade |
20:54:31 - 05-Feb-26 |
| Unknown* | 5 | $383.00 | Cross OTC Trade |
20:49:24 - 05-Feb-26 |
| Unknown* | 1 | $384.051 | OTC Trade |
20:46:22 - 05-Feb-26 |
| Unknown* | 1,480 | $386.455 | OTC Trade |
20:43:55 - 05-Feb-26 |
| Unknown* | 0 | $387.71 | SI Trade |
20:40:43 - 05-Feb-26 |