| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 319.32 | 319.32 | 319.32 | 319.32 | 0 |
| 2nd Apr 2026 (Thu) | 319.32 | 319.32 | 319.32 | 319.32 | 119,308 |
| 1st Apr 2026 (Wed) | 309.92 | 309.92 | 309.92 | 309.92 | 5,512 |
| 31st Mar 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 5,054 |
| 30th Mar 2026 (Mon) | 283.65 | 283.65 | 283.65 | 283.65 | 9,414 |
| 27th Mar 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 1,428 |
| 26th Mar 2026 (Thu) | 300.78269 | 300.78269 | 300.78269 | 300.78269 | 1,883 |
| 25th Mar 2026 (Wed) | 308.95 | 308.95 | 308.95 | 308.95 | 4,920 |
| 24th Mar 2026 (Tue) | 303.10 | 303.10 | 303.10 | 303.10 | 1,107 |
| 23rd Mar 2026 (Mon) | 301.97 | 301.97 | 301.97 | 301.97 | 5,037 |
| 20th Mar 2026 (Fri) | 280.94 | 280.94 | 280.94 | 280.94 | 2,992 |
| 19th Mar 2026 (Thu) | 281.96332 | 281.96332 | 281.96332 | 281.96332 | 2,139 |
| 18th Mar 2026 (Wed) | 294.98 | 294.98 | 294.98 | 294.98 | 3,404 |
| 17th Mar 2026 (Tue) | 312.01 | 312.01 | 312.01 | 312.01 | 1,368 |
| 16th Mar 2026 (Mon) | 310.21 | 310.21 | 310.21 | 310.21 | 2,279 |
| 13th Mar 2026 (Fri) | 294.16 | 294.16 | 294.16 | 294.16 | 2,554 |
| 12th Mar 2026 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 3,587 |
| 11th Mar 2026 (Wed) | 309.02 | 309.02 | 309.02 | 309.02 | 2,600 |
| 10th Mar 2026 (Tue) | 321.82 | 321.82 | 321.82 | 321.82 | 2,639 |
| 9th Mar 2026 (Mon) | 314.10 | 314.10 | 314.10 | 314.10 | 12,067 |
| 6th Mar 2026 (Fri) | 317.40 | 317.40 | 317.40 | 317.40 | 1,556 |
| 5th Mar 2026 (Thu) | 328.16 | 328.16 | 328.16 | 328.16 | 6,048 |
| 4th Mar 2026 (Wed) | 320.57 | 320.57 | 320.57 | 320.57 | 5,840 |
| 3rd Mar 2026 (Tue) | 320.10 | 320.10 | 320.10 | 320.10 | 8,534 |
| 2nd Mar 2026 (Mon) | 322.97 | 322.97 | 322.97 | 322.97 | 119,239 |
| 27th Feb 2026 (Fri) | 329.94 | 329.94 | 329.94 | 329.94 | 10,776 |
| 26th Feb 2026 (Thu) | 349.01 | 349.01 | 349.01 | 349.01 | 3,780 |
| 25th Feb 2026 (Wed) | 333.91342 | 333.91342 | 333.91342 | 333.91342 | 3,515 |
| 24th Feb 2026 (Tue) | 333.40 | 333.40 | 333.40 | 333.40 | 2,923 |
| 23rd Feb 2026 (Mon) | 323.51 | 323.51 | 323.51 | 323.51 | 2,730 |
| 20th Feb 2026 (Fri) | 337.40 | 337.40 | 337.40 | 337.40 | 3,866 |
| 19th Feb 2026 (Thu) | 325.64 | 325.64 | 325.64 | 325.64 | 19,357 |
| 18th Feb 2026 (Wed) | 361.71 | 361.71 | 361.71 | 361.71 | 11,001 |
| 17th Feb 2026 (Tue) | 345.54 | 345.54 | 345.54 | 345.54 | 3,971 |
| 16th Feb 2026 (Mon) | 342.88945 | 342.88945 | 342.88945 | 342.88945 | 0 |
| 13th Feb 2026 (Fri) | 344.91 | 344.91 | 344.91 | 344.91 | 3,463 |
| 12th Feb 2026 (Thu) | 350.23 | 350.23 | 350.23 | 350.23 | 7,881 |
| 11th Feb 2026 (Wed) | 355.03 | 355.03 | 355.03 | 355.03 | 4,277 |
| 10th Feb 2026 (Tue) | 395.30 | 395.30 | 395.30 | 395.30 | 3,050 |
| 9th Feb 2026 (Mon) | 409.10 | 409.10 | 409.10 | 409.10 | 1,724 |
| 6th Feb 2026 (Fri) | 410.75 | 410.75 | 410.75 | 410.75 | 2,060 |