| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 348.44812 | 348.44812 | 348.44812 | 348.44812 | 886 |
| 17th Jul 2025 (Thu) | 348.44812 | 348.44812 | 348.44812 | 348.44812 | 1,370 |
| 16th Jul 2025 (Wed) | 348.44812 | 348.44812 | 348.44812 | 348.44812 | 1,489 |
| 15th Jul 2025 (Tue) | 348.44812 | 348.44812 | 348.44812 | 348.44812 | 1,823 |
| 14th Jul 2025 (Mon) | 348.44812 | 348.44812 | 348.44812 | 348.44812 | 4,975 |
| 11th Jul 2025 (Fri) | 356.70333 | 356.70333 | 356.70333 | 356.70333 | 1,110 |
| 10th Jul 2025 (Thu) | 356.70333 | 356.70333 | 356.70333 | 356.70333 | 376 |
| 9th Jul 2025 (Wed) | 350.46291 | 350.46291 | 350.46291 | 350.46291 | 823 |
| 8th Jul 2025 (Tue) | 348.70794 | 348.70794 | 348.70794 | 348.70794 | 2,119 |
| 7th Jul 2025 (Mon) | 348.70794 | 348.70794 | 348.70794 | 348.70794 | 2,063 |
| 4th Jul 2025 (Fri) | 348.70794 | 348.70794 | 348.70794 | 348.70794 | 0 |
| 3rd Jul 2025 (Thu) | 348.70794 | 348.70794 | 348.70794 | 348.70794 | 2,333 |
| 2nd Jul 2025 (Wed) | 340.80429 | 340.80429 | 340.80429 | 340.80429 | 1,087 |
| 1st Jul 2025 (Tue) | 340.98531 | 340.98531 | 340.98531 | 340.98531 | 2,867 |
| 30th Jun 2025 (Mon) | 309.17354 | 309.17354 | 309.17354 | 309.17354 | 2,144 |
| 27th Jun 2025 (Fri) | 309.17354 | 309.17354 | 309.17354 | 309.17354 | 1,664 |
| 26th Jun 2025 (Thu) | 309.17354 | 309.17354 | 309.17354 | 309.17354 | 1,708 |
| 25th Jun 2025 (Wed) | 320.31164 | 320.31164 | 320.31164 | 320.31164 | 1,093 |
| 24th Jun 2025 (Tue) | 320.31164 | 320.31164 | 320.31164 | 320.31164 | 1,214 |
| 23rd Jun 2025 (Mon) | 320.31164 | 320.31164 | 320.31164 | 320.31164 | 2,759 |
| 20th Jun 2025 (Fri) | 313.15895 | 313.15895 | 313.15895 | 313.15895 | 1,582 |
| 19th Jun 2025 (Thu) | 309.17369 | 309.17369 | 309.17369 | 309.17369 | 0 |
| 18th Jun 2025 (Wed) | 321.94963 | 321.94963 | 321.94963 | 321.94963 | 2,527 |
| 17th Jun 2025 (Tue) | 321.94963 | 321.94963 | 321.94963 | 321.94963 | 1,816 |
| 16th Jun 2025 (Mon) | 321.94963 | 321.94963 | 321.94963 | 321.94963 | 6,152 |
| 13th Jun 2025 (Fri) | 321.94963 | 321.94963 | 321.94963 | 321.94963 | 17,652 |
| 12th Jun 2025 (Thu) | 321.94963 | 321.94963 | 321.94963 | 321.94963 | 2,754 |
| 11th Jun 2025 (Wed) | 338.78155 | 338.78155 | 338.78155 | 338.78155 | 711 |
| 10th Jun 2025 (Tue) | 332.56908 | 332.56908 | 332.56908 | 332.56908 | 836 |
| 9th Jun 2025 (Mon) | 324.53092 | 324.53092 | 324.53092 | 324.53092 | 2,140 |
| 6th Jun 2025 (Fri) | 324.53092 | 324.53092 | 324.53092 | 324.53092 | 2,727 |
| 5th Jun 2025 (Thu) | 324.53092 | 324.53092 | 324.53092 | 324.53092 | 1,357 |
| 4th Jun 2025 (Wed) | 324.53092 | 324.53092 | 324.53092 | 324.53092 | 3,001 |
| 3rd Jun 2025 (Tue) | 324.53092 | 324.53092 | 324.53092 | 324.53092 | 3,216 |
| 2nd Jun 2025 (Mon) | 324.53092 | 324.53092 | 324.53092 | 324.53092 | 2,729 |
| 30th May 2025 (Fri) | 316.07795 | 316.07795 | 316.07795 | 316.07795 | 2,180 |
| 29th May 2025 (Thu) | 316.07795 | 316.07795 | 316.07795 | 316.07795 | 2,290 |
| 28th May 2025 (Wed) | 319.08466 | 319.08466 | 319.08466 | 319.08466 | 2,760 |
| 27th May 2025 (Tue) | 313.47312 | 313.47312 | 313.47312 | 313.47312 | 5,029 |
| 26th May 2025 (Mon) | 296.97909 | 296.97909 | 296.97909 | 296.97909 | 0 |
| 23rd May 2025 (Fri) | 296.97909 | 296.97909 | 296.97909 | 296.97909 | 2,213 |
| 22nd May 2025 (Thu) | 296.97909 | 296.97909 | 296.97909 | 296.97909 | 3,281 |
| 21st May 2025 (Wed) | 296.97909 | 296.97909 | 296.97909 | 296.97909 | 4,746 |
| 20th May 2025 (Tue) | 295.4947 | 295.4947 | 295.4947 | 295.4947 | 716 |
| 19th May 2025 (Mon) | 302.73186 | 302.73186 | 302.73186 | 302.73186 | 3,435 |