Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carvana Cl A Or (0A79) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 465.32732 465.32732 465.32732 465.32732 3,451
11th Dec 2025 (Thu) 465.32732 465.32732 465.32732 465.32732 5,058
10th Dec 2025 (Wed) 463.21437 463.21437 463.21437 463.21437 3,170
9th Dec 2025 (Tue) 453.99428 453.99428 453.99428 453.99428 8,634
8th Dec 2025 (Mon) 390.42675 390.42675 390.42675 390.42675 24,499
5th Dec 2025 (Fri) 390.42675 390.42675 390.42675 390.42675 2,922
4th Dec 2025 (Thu) 390.42675 390.42675 390.42675 390.42675 1,220
3rd Dec 2025 (Wed) 360.60632 360.60632 360.60632 360.60632 5,067
2nd Dec 2025 (Tue) 360.60632 360.60632 360.60632 360.60632 4,093
1st Dec 2025 (Mon) 360.60632 360.60632 360.60632 360.60632 3,561
28th Nov 2025 (Fri) 360.60632 360.60632 360.60632 360.60632 4,871
27th Nov 2025 (Thu) 360.60632 360.60632 360.60632 360.60632 0
26th Nov 2025 (Wed) 334.46696 334.46696 334.46696 334.46696 2,067
25th Nov 2025 (Tue) 334.46696 334.46696 334.46696 334.46696 7,920
24th Nov 2025 (Mon) 326.97022 326.97022 326.97022 326.97022 6,524
21st Nov 2025 (Fri) 326.97022 326.97022 326.97022 326.97022 3,042
20th Nov 2025 (Thu) 326.97022 326.97022 326.97022 326.97022 4,287
19th Nov 2025 (Wed) 321.42534 321.42534 321.42534 321.42534 1,911
18th Nov 2025 (Tue) 321.42534 321.42534 321.42534 321.42534 6,643
17th Nov 2025 (Mon) 321.42534 321.42534 321.42534 321.42534 1,131
14th Nov 2025 (Fri) 321.42534 321.42534 321.42534 321.42534 3,598
13th Nov 2025 (Thu) 312.83777 312.83777 312.83777 312.83777 2,721
12th Nov 2025 (Wed) 299.2782 299.2782 299.2782 299.2782 2,709
11th Nov 2025 (Tue) 299.2782 299.2782 299.2782 299.2782 1,849
10th Nov 2025 (Mon) 299.2782 299.2782 299.2782 299.2782 2,133
7th Nov 2025 (Fri) 299.2782 299.2782 299.2782 299.2782 5,867
6th Nov 2025 (Thu) 299.2782 299.2782 299.2782 299.2782 7,371
5th Nov 2025 (Wed) 299.2782 299.2782 299.2782 299.2782 6,484
4th Nov 2025 (Tue) 299.2782 299.2782 299.2782 299.2782 2,282
3rd Nov 2025 (Mon) 299.2782 299.2782 299.2782 299.2782 4,938
31st Oct 2025 (Fri) 299.2782 299.2782 299.2782 299.2782 5,203
30th Oct 2025 (Thu) 317.76133 317.76133 317.76133 317.76133 22,417
29th Oct 2025 (Wed) 317.76133 317.76133 317.76133 317.76133 2,309
28th Oct 2025 (Tue) 317.76133 317.76133 317.76133 317.76133 1,952
27th Oct 2025 (Mon) 317.76133 317.76133 317.76133 317.76133 943
24th Oct 2025 (Fri) 317.76133 317.76133 317.76133 317.76133 921
23rd Oct 2025 (Thu) 317.76133 317.76133 317.76133 317.76133 3,140
22nd Oct 2025 (Wed) 317.76133 317.76133 317.76133 317.76133 8,535
21st Oct 2025 (Tue) 334.90439 334.90439 334.90439 334.90439 2,036
20th Oct 2025 (Mon) 334.90439 334.90439 334.90439 334.90439 3,317
17th Oct 2025 (Fri) 334.90439 334.90439 334.90439 334.90439 2,856
16th Oct 2025 (Thu) 335.89596 335.89596 335.89596 335.89596 2,328
15th Oct 2025 (Wed) 335.89596 335.89596 335.89596 335.89596 1,405
14th Oct 2025 (Tue) 335.89596 335.89596 335.89596 335.89596 2,095
FTSE 100 Latest
Value9,649.03
Change-54.13