| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 259.38558 | 259.38558 | 259.38558 | 259.38558 | 17,286 |
| 7th May 2025 (Wed) | 259.38558 | 259.38558 | 259.38558 | 259.38558 | 1,960 |
| 6th May 2025 (Tue) | 254.71338 | 254.71338 | 254.71338 | 254.71338 | 1,899 |
| 5th May 2025 (Mon) | 254.71338 | 254.71338 | 254.71338 | 254.71338 | 1,242 |
| 2nd May 2025 (Fri) | 254.71338 | 254.71338 | 254.71338 | 254.71338 | 2,167 |
| 1st May 2025 (Thu) | 240.32 | 240.32 | 240.32 | 240.32 | 5,826 |
| 30th Apr 2025 (Wed) | 240.32 | 240.32 | 240.32 | 240.32 | 3,297 |
| 29th Apr 2025 (Tue) | 240.32 | 240.32 | 240.32 | 240.32 | 790 |
| 28th Apr 2025 (Mon) | 240.32 | 240.32 | 240.32 | 240.32 | 3,256 |
| 25th Apr 2025 (Fri) | 240.32 | 240.32 | 240.32 | 240.32 | 4,258 |
| 24th Apr 2025 (Thu) | 223.23063 | 223.23063 | 223.23063 | 223.23063 | 6,440 |
| 23rd Apr 2025 (Wed) | 223.23063 | 223.23063 | 223.23063 | 223.23063 | 6,867 |
| 22nd Apr 2025 (Tue) | 216.79173 | 216.79173 | 216.79173 | 216.79173 | 3,523 |
| 21st Apr 2025 (Mon) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 0 |
| 18th Apr 2025 (Fri) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 0 |
| 17th Apr 2025 (Thu) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 3,171 |
| 16th Apr 2025 (Wed) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 4,482 |
| 15th Apr 2025 (Tue) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 5,561 |
| 14th Apr 2025 (Mon) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 6,440 |
| 11th Apr 2025 (Fri) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 4,374 |
| 10th Apr 2025 (Thu) | 180.87196 | 180.87196 | 180.87196 | 180.87196 | 12,649 |
| 9th Apr 2025 (Wed) | 180.87196 | 180.87196 | 180.87196 | 180.87196 | 12,122 |
| 8th Apr 2025 (Tue) | 170.649 | 170.649 | 170.649 | 170.649 | 11,327 |
| 7th Apr 2025 (Mon) | 170.649 | 170.649 | 170.649 | 170.649 | 12,142 |
| 4th Apr 2025 (Fri) | 208.53857 | 208.53857 | 208.53857 | 208.53857 | 10,830 |
| 3rd Apr 2025 (Thu) | 208.53857 | 208.53857 | 208.53857 | 208.53857 | 10,215 |
| 2nd Apr 2025 (Wed) | 208.53857 | 208.53857 | 208.53857 | 208.53857 | 3,825 |
| 1st Apr 2025 (Tue) | 208.53857 | 208.53857 | 208.53857 | 208.53857 | 2,988 |
| 31st Mar 2025 (Mon) | 208.53857 | 208.53857 | 208.53857 | 208.53857 | 4,589 |
| 28th Mar 2025 (Fri) | 200.06308 | 200.06308 | 200.06308 | 200.06308 | 3,370 |
| 27th Mar 2025 (Thu) | 184.18947 | 184.18947 | 184.18947 | 184.18947 | 5,794 |
| 26th Mar 2025 (Wed) | 184.18947 | 184.18947 | 184.18947 | 184.18947 | 4,368 |
| 25th Mar 2025 (Tue) | 184.18947 | 184.18947 | 184.18947 | 184.18947 | 9,404 |
| 24th Mar 2025 (Mon) | 184.18947 | 184.18947 | 184.18947 | 184.18947 | 4,013 |
| 21st Mar 2025 (Fri) | 184.18947 | 184.18947 | 184.18947 | 184.18947 | 4,258 |
| 20th Mar 2025 (Thu) | 184.18947 | 184.18947 | 184.18947 | 184.18947 | 29,390 |
| 19th Mar 2025 (Wed) | 184.18947 | 184.18947 | 184.18947 | 184.18947 | 6,527 |
| 18th Mar 2025 (Tue) | 184.18947 | 184.18947 | 184.18947 | 184.18947 | 6,916 |
| 17th Mar 2025 (Mon) | 184.18947 | 184.18947 | 184.18947 | 184.18947 | 2,818 |
| 14th Mar 2025 (Fri) | 164.43723 | 164.43723 | 164.43723 | 164.43723 | 2,915 |
| 13th Mar 2025 (Thu) | 164.43723 | 164.43723 | 164.43723 | 164.43723 | 5,946 |
| 12th Mar 2025 (Wed) | 205.15926 | 205.15926 | 205.15926 | 205.15926 | 6,799 |
| 11th Mar 2025 (Tue) | 205.15926 | 205.15926 | 205.15926 | 205.15926 | 2,644 |
| 10th Mar 2025 (Mon) | 205.15926 | 205.15926 | 205.15926 | 205.15926 | 6,896 |