| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 345.92705 | 345.92705 | 345.92705 | 345.92705 | 910 |
| 14th Aug 2025 (Thu) | 344.54301 | 344.54301 | 344.54301 | 344.54301 | 1,303 |
| 13th Aug 2025 (Wed) | 344.54301 | 344.54301 | 344.54301 | 344.54301 | 1,949 |
| 12th Aug 2025 (Tue) | 349.80924 | 349.80924 | 349.80924 | 349.80924 | 1,717 |
| 11th Aug 2025 (Mon) | 349.80924 | 349.80924 | 349.80924 | 349.80924 | 981 |
| 8th Aug 2025 (Fri) | 354.32065 | 354.32065 | 354.32065 | 354.32065 | 2,909 |
| 7th Aug 2025 (Thu) | 354.32065 | 354.32065 | 354.32065 | 354.32065 | 2,093 |
| 6th Aug 2025 (Wed) | 346.61168 | 346.61168 | 346.61168 | 346.61168 | 1,591 |
| 5th Aug 2025 (Tue) | 350.88327 | 350.88327 | 350.88327 | 350.88327 | 4,795 |
| 4th Aug 2025 (Mon) | 370.74074 | 370.74074 | 370.74074 | 370.74074 | 2,969 |
| 1st Aug 2025 (Fri) | 370.74074 | 370.74074 | 370.74074 | 370.74074 | 3,515 |
| 31st Jul 2025 (Thu) | 337.31422 | 337.31422 | 337.31422 | 337.31422 | 23,093 |
| 30th Jul 2025 (Wed) | 337.31422 | 337.31422 | 337.31422 | 337.31422 | 1,845 |
| 29th Jul 2025 (Tue) | 330.50539 | 330.50539 | 330.50539 | 330.50539 | 2,689 |
| 28th Jul 2025 (Mon) | 340.64418 | 340.64418 | 340.64418 | 340.64418 | 1,688 |
| 25th Jul 2025 (Fri) | 332.04697 | 332.04697 | 332.04697 | 332.04697 | 4,203 |
| 24th Jul 2025 (Thu) | 334.227 | 334.227 | 334.227 | 334.227 | 1,700 |
| 23rd Jul 2025 (Wed) | 337.44952 | 337.44952 | 337.44952 | 337.44952 | 1,932 |
| 22nd Jul 2025 (Tue) | 340.49652 | 340.49652 | 340.49652 | 340.49652 | 3,968 |
| 21st Jul 2025 (Mon) | 340.49652 | 340.49652 | 340.49652 | 340.49652 | 576 |
| 18th Jul 2025 (Fri) | 348.44812 | 348.44812 | 348.44812 | 348.44812 | 886 |
| 17th Jul 2025 (Thu) | 348.44812 | 348.44812 | 348.44812 | 348.44812 | 1,370 |
| 16th Jul 2025 (Wed) | 348.44812 | 348.44812 | 348.44812 | 348.44812 | 1,489 |
| 15th Jul 2025 (Tue) | 348.44812 | 348.44812 | 348.44812 | 348.44812 | 1,823 |
| 14th Jul 2025 (Mon) | 348.44812 | 348.44812 | 348.44812 | 348.44812 | 4,975 |
| 11th Jul 2025 (Fri) | 356.70333 | 356.70333 | 356.70333 | 356.70333 | 1,110 |
| 10th Jul 2025 (Thu) | 356.70333 | 356.70333 | 356.70333 | 356.70333 | 376 |
| 9th Jul 2025 (Wed) | 350.46291 | 350.46291 | 350.46291 | 350.46291 | 823 |
| 8th Jul 2025 (Tue) | 348.70794 | 348.70794 | 348.70794 | 348.70794 | 2,119 |
| 7th Jul 2025 (Mon) | 348.70794 | 348.70794 | 348.70794 | 348.70794 | 2,063 |
| 4th Jul 2025 (Fri) | 348.70794 | 348.70794 | 348.70794 | 348.70794 | 0 |
| 3rd Jul 2025 (Thu) | 348.70794 | 348.70794 | 348.70794 | 348.70794 | 2,333 |
| 2nd Jul 2025 (Wed) | 340.80429 | 340.80429 | 340.80429 | 340.80429 | 1,087 |
| 1st Jul 2025 (Tue) | 340.98531 | 340.98531 | 340.98531 | 340.98531 | 2,867 |
| 30th Jun 2025 (Mon) | 309.17354 | 309.17354 | 309.17354 | 309.17354 | 2,144 |
| 27th Jun 2025 (Fri) | 309.17354 | 309.17354 | 309.17354 | 309.17354 | 1,664 |
| 26th Jun 2025 (Thu) | 309.17354 | 309.17354 | 309.17354 | 309.17354 | 1,708 |
| 25th Jun 2025 (Wed) | 320.31164 | 320.31164 | 320.31164 | 320.31164 | 1,093 |
| 24th Jun 2025 (Tue) | 320.31164 | 320.31164 | 320.31164 | 320.31164 | 1,214 |
| 23rd Jun 2025 (Mon) | 320.31164 | 320.31164 | 320.31164 | 320.31164 | 2,759 |
| 20th Jun 2025 (Fri) | 313.15895 | 313.15895 | 313.15895 | 313.15895 | 1,582 |
| 19th Jun 2025 (Thu) | 309.17369 | 309.17369 | 309.17369 | 309.17369 | 0 |
| 18th Jun 2025 (Wed) | 321.94963 | 321.94963 | 321.94963 | 321.94963 | 2,527 |
| 17th Jun 2025 (Tue) | 321.94963 | 321.94963 | 321.94963 | 321.94963 | 1,816 |
| 16th Jun 2025 (Mon) | 321.94963 | 321.94963 | 321.94963 | 321.94963 | 6,152 |