| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 324.53092 | 324.53092 | 324.53092 | 324.53092 | 3,001 |
| 3rd Jun 2025 (Tue) | 324.53092 | 324.53092 | 324.53092 | 324.53092 | 3,216 |
| 2nd Jun 2025 (Mon) | 324.53092 | 324.53092 | 324.53092 | 324.53092 | 2,729 |
| 30th May 2025 (Fri) | 316.07795 | 316.07795 | 316.07795 | 316.07795 | 2,180 |
| 29th May 2025 (Thu) | 316.07795 | 316.07795 | 316.07795 | 316.07795 | 2,290 |
| 28th May 2025 (Wed) | 319.08466 | 319.08466 | 319.08466 | 319.08466 | 2,760 |
| 27th May 2025 (Tue) | 313.47312 | 313.47312 | 313.47312 | 313.47312 | 5,029 |
| 26th May 2025 (Mon) | 296.97909 | 296.97909 | 296.97909 | 296.97909 | 0 |
| 23rd May 2025 (Fri) | 296.97909 | 296.97909 | 296.97909 | 296.97909 | 2,213 |
| 22nd May 2025 (Thu) | 296.97909 | 296.97909 | 296.97909 | 296.97909 | 3,281 |
| 21st May 2025 (Wed) | 296.97909 | 296.97909 | 296.97909 | 296.97909 | 4,746 |
| 20th May 2025 (Tue) | 295.4947 | 295.4947 | 295.4947 | 295.4947 | 716 |
| 19th May 2025 (Mon) | 302.73186 | 302.73186 | 302.73186 | 302.73186 | 3,435 |
| 16th May 2025 (Fri) | 301.36016 | 301.36016 | 301.36016 | 301.36016 | 893 |
| 15th May 2025 (Thu) | 308.26084 | 308.26084 | 308.26084 | 308.26084 | 2,443 |
| 14th May 2025 (Wed) | 308.26084 | 308.26084 | 308.26084 | 308.26084 | 5,115 |
| 13th May 2025 (Tue) | 294.48888 | 294.48888 | 294.48888 | 294.48888 | 4,382 |
| 12th May 2025 (Mon) | 269.02605 | 269.02605 | 269.02605 | 269.02605 | 3,954 |
| 9th May 2025 (Fri) | 269.02605 | 269.02605 | 269.02605 | 269.02605 | 4,584 |
| 8th May 2025 (Thu) | 259.38558 | 259.38558 | 259.38558 | 259.38558 | 17,286 |
| 7th May 2025 (Wed) | 259.38558 | 259.38558 | 259.38558 | 259.38558 | 1,960 |
| 6th May 2025 (Tue) | 254.71338 | 254.71338 | 254.71338 | 254.71338 | 1,899 |
| 5th May 2025 (Mon) | 254.71338 | 254.71338 | 254.71338 | 254.71338 | 1,242 |
| 2nd May 2025 (Fri) | 254.71338 | 254.71338 | 254.71338 | 254.71338 | 2,167 |
| 1st May 2025 (Thu) | 240.32 | 240.32 | 240.32 | 240.32 | 5,826 |
| 30th Apr 2025 (Wed) | 240.32 | 240.32 | 240.32 | 240.32 | 3,297 |
| 29th Apr 2025 (Tue) | 240.32 | 240.32 | 240.32 | 240.32 | 790 |
| 28th Apr 2025 (Mon) | 240.32 | 240.32 | 240.32 | 240.32 | 3,256 |
| 25th Apr 2025 (Fri) | 240.32 | 240.32 | 240.32 | 240.32 | 4,258 |
| 24th Apr 2025 (Thu) | 223.23063 | 223.23063 | 223.23063 | 223.23063 | 6,440 |
| 23rd Apr 2025 (Wed) | 223.23063 | 223.23063 | 223.23063 | 223.23063 | 6,867 |
| 22nd Apr 2025 (Tue) | 216.79173 | 216.79173 | 216.79173 | 216.79173 | 3,523 |
| 21st Apr 2025 (Mon) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 0 |
| 18th Apr 2025 (Fri) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 0 |
| 17th Apr 2025 (Thu) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 3,171 |
| 16th Apr 2025 (Wed) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 4,482 |
| 15th Apr 2025 (Tue) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 5,561 |
| 14th Apr 2025 (Mon) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 6,440 |
| 11th Apr 2025 (Fri) | 195.13236 | 195.13236 | 195.13236 | 195.13236 | 4,374 |
| 10th Apr 2025 (Thu) | 180.87196 | 180.87196 | 180.87196 | 180.87196 | 12,649 |
| 9th Apr 2025 (Wed) | 180.87196 | 180.87196 | 180.87196 | 180.87196 | 12,122 |
| 8th Apr 2025 (Tue) | 170.649 | 170.649 | 170.649 | 170.649 | 11,327 |
| 7th Apr 2025 (Mon) | 170.649 | 170.649 | 170.649 | 170.649 | 12,142 |