| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 410.75 | 410.75 | 410.75 | 410.75 | 2,060 |
| 5th Feb 2026 (Thu) | 388.25 | 388.25 | 388.25 | 388.25 | 5,811 |
| 4th Feb 2026 (Wed) | 374.05 | 374.05 | 374.05 | 374.05 | 7,148 |
| 3rd Feb 2026 (Tue) | 411.50 | 411.50 | 411.50 | 411.50 | 2,072 |
| 2nd Feb 2026 (Mon) | 411.43 | 411.43 | 411.43 | 411.43 | 2,050 |
| 30th Jan 2026 (Fri) | 407.85 | 407.85 | 407.85 | 407.85 | 4,123 |
| 29th Jan 2026 (Thu) | 425.31 | 425.31 | 425.31 | 425.31 | 14,056 |
| 28th Jan 2026 (Wed) | 427.20 | 427.20 | 427.20 | 427.20 | 26,666 |
| 27th Jan 2026 (Tue) | 474.59299 | 474.59299 | 474.59299 | 474.59299 | 4,588 |
| 26th Jan 2026 (Mon) | 436.06385 | 436.06385 | 436.06385 | 436.06385 | 1,248 |
| 23rd Jan 2026 (Fri) | 436.06385 | 436.06385 | 436.06385 | 436.06385 | 5,855 |
| 22nd Jan 2026 (Thu) | 436.06385 | 436.06385 | 436.06385 | 436.06385 | 6,395 |
| 21st Jan 2026 (Wed) | 436.06385 | 436.06385 | 436.06385 | 436.06385 | 2,323 |
| 20th Jan 2026 (Tue) | 436.06385 | 436.06385 | 436.06385 | 436.06385 | 3,502 |
| 19th Jan 2026 (Mon) | 436.06385 | 436.06385 | 436.06385 | 436.06385 | 0 |
| 16th Jan 2026 (Fri) | 470.44383 | 470.44383 | 470.44383 | 470.44383 | 2,742 |
| 15th Jan 2026 (Thu) | 470.44383 | 470.44383 | 470.44383 | 470.44383 | 2,085 |
| 14th Jan 2026 (Wed) | 470.44383 | 470.44383 | 470.44383 | 470.44383 | 2,168 |
| 13th Jan 2026 (Tue) | 470.44383 | 470.44383 | 470.44383 | 470.44383 | 3,576 |
| 12th Jan 2026 (Mon) | 470.44383 | 470.44383 | 470.44383 | 470.44383 | 6,176 |
| 9th Jan 2026 (Fri) | 431.39891 | 431.39891 | 431.39891 | 431.39891 | 5,956 |
| 8th Jan 2026 (Thu) | 431.39891 | 431.39891 | 431.39891 | 431.39891 | 3,284 |
| 7th Jan 2026 (Wed) | 431.39891 | 431.39891 | 431.39891 | 431.39891 | 2,315 |
| 6th Jan 2026 (Tue) | 431.39891 | 431.39891 | 431.39891 | 431.39891 | 1,039 |
| 5th Jan 2026 (Mon) | 431.39891 | 431.39891 | 431.39891 | 431.39891 | 3,016 |
| 2nd Jan 2026 (Fri) | 436.00858 | 436.00858 | 436.00858 | 436.00858 | 5,239 |
| 1st Jan 2026 (Thu) | 436.00858 | 436.00858 | 436.00858 | 436.00858 | 0 |
| 31st Dec 2025 (Wed) | 436.00858 | 436.00858 | 436.00858 | 436.00858 | 2,214 |
| 30th Dec 2025 (Tue) | 436.00858 | 436.00858 | 436.00858 | 436.00858 | 986 |
| 29th Dec 2025 (Mon) | 436.00858 | 436.00858 | 436.00858 | 436.00858 | 1,639 |
| 26th Dec 2025 (Fri) | 430.95663 | 430.95663 | 430.95663 | 430.95663 | 0 |
| 25th Dec 2025 (Thu) | 430.95663 | 430.95663 | 430.95663 | 430.95663 | 0 |
| 24th Dec 2025 (Wed) | 430.95663 | 430.95663 | 430.95663 | 430.95663 | 164 |
| 23rd Dec 2025 (Tue) | 430.95663 | 430.95663 | 430.95663 | 430.95663 | 1,730 |
| 22nd Dec 2025 (Mon) | 430.63025 | 430.63025 | 430.63025 | 430.63025 | 8,294 |
| 19th Dec 2025 (Fri) | 462.94566 | 462.94566 | 462.94566 | 462.94566 | 1,326 |
| 18th Dec 2025 (Thu) | 462.94566 | 462.94566 | 462.94566 | 462.94566 | 2,474 |
| 17th Dec 2025 (Wed) | 451.0381 | 451.0381 | 451.0381 | 451.0381 | 808 |
| 16th Dec 2025 (Tue) | 461.18 | 461.18 | 461.18 | 461.18 | 2,958 |
| 15th Dec 2025 (Mon) | 464.1197 | 464.1197 | 464.1197 | 464.1197 | 3,476 |
| 12th Dec 2025 (Fri) | 465.32732 | 465.32732 | 465.32732 | 465.32732 | 3,451 |
| 11th Dec 2025 (Thu) | 465.32732 | 465.32732 | 465.32732 | 465.32732 | 5,058 |
| 10th Dec 2025 (Wed) | 463.21437 | 463.21437 | 463.21437 | 463.21437 | 3,170 |
| 9th Dec 2025 (Tue) | 453.99428 | 453.99428 | 453.99428 | 453.99428 | 8,634 |
| 8th Dec 2025 (Mon) | 390.42675 | 390.42675 | 390.42675 | 390.42675 | 24,499 |