| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 164.43723 | 164.43723 | 164.43723 | 164.43723 | 5,946 |
| 12th Mar 2025 (Wed) | 205.15926 | 205.15926 | 205.15926 | 205.15926 | 6,799 |
| 11th Mar 2025 (Tue) | 205.15926 | 205.15926 | 205.15926 | 205.15926 | 2,644 |
| 10th Mar 2025 (Mon) | 205.15926 | 205.15926 | 205.15926 | 205.15926 | 6,896 |
| 7th Mar 2025 (Fri) | 205.15926 | 205.15926 | 205.15926 | 205.15926 | 5,412 |
| 6th Mar 2025 (Thu) | 205.15926 | 205.15926 | 205.15926 | 205.15926 | 2,023 |
| 5th Mar 2025 (Wed) | 205.15926 | 205.15926 | 205.15926 | 205.15926 | 2,251 |
| 4th Mar 2025 (Tue) | 200.99611 | 200.99611 | 200.99611 | 200.99611 | 5,884 |
| 3rd Mar 2025 (Mon) | 230.099 | 230.099 | 230.099 | 230.099 | 2,477 |
| 28th Feb 2025 (Fri) | 218.898 | 218.898 | 218.898 | 218.898 | 2,244 |
| 27th Feb 2025 (Thu) | 218.898 | 218.898 | 218.898 | 218.898 | 3,653 |
| 26th Feb 2025 (Wed) | 218.898 | 218.898 | 218.898 | 218.898 | 5,580 |
| 25th Feb 2025 (Tue) | 218.898 | 218.898 | 218.898 | 218.898 | 5,739 |
| 24th Feb 2025 (Mon) | 218.898 | 218.898 | 218.898 | 218.898 | 11,357 |
| 21st Feb 2025 (Fri) | 288.3389 | 288.3389 | 288.3389 | 288.3389 | 7,206 |
| 20th Feb 2025 (Thu) | 288.3389 | 288.3389 | 288.3389 | 288.3389 | 17,751 |
| 19th Feb 2025 (Wed) | 288.3389 | 288.3389 | 288.3389 | 288.3389 | 6,175 |
| 18th Feb 2025 (Tue) | 288.3389 | 288.3389 | 288.3389 | 288.3389 | 4,466 |
| 17th Feb 2025 (Mon) | 284.89735 | 284.89735 | 284.89735 | 284.89735 | 0 |
| 14th Feb 2025 (Fri) | 248.46222 | 248.46222 | 248.46222 | 248.46222 | 4,482 |
| 13th Feb 2025 (Thu) | 248.46222 | 248.46222 | 248.46222 | 248.46222 | 371 |
| 12th Feb 2025 (Wed) | 248.46222 | 248.46222 | 248.46222 | 248.46222 | 2,116 |
| 11th Feb 2025 (Tue) | 248.46222 | 248.46222 | 248.46222 | 248.46222 | 1,300 |
| 10th Feb 2025 (Mon) | 248.46222 | 248.46222 | 248.46222 | 248.46222 | 2,216 |
| 7th Feb 2025 (Fri) | 248.46222 | 248.46222 | 248.46222 | 248.46222 | 1,143 |
| 6th Feb 2025 (Thu) | 248.46222 | 248.46222 | 248.46222 | 248.46222 | 1,030 |
| 5th Feb 2025 (Wed) | 248.46222 | 248.46222 | 248.46222 | 248.46222 | 2,621 |
| 4th Feb 2025 (Tue) | 248.46222 | 248.46222 | 248.46222 | 248.46222 | 1,216 |
| 3rd Feb 2025 (Mon) | 248.46222 | 248.46222 | 248.46222 | 248.46222 | 6,611 |
| 31st Jan 2025 (Fri) | 240.33786 | 240.33786 | 240.33786 | 240.33786 | 4,006 |
| 30th Jan 2025 (Thu) | 240.33786 | 240.33786 | 240.33786 | 240.33786 | 1,102 |
| 29th Jan 2025 (Wed) | 240.33786 | 240.33786 | 240.33786 | 240.33786 | 1,027 |
| 28th Jan 2025 (Tue) | 240.33786 | 240.33786 | 240.33786 | 240.33786 | 1,661 |
| 27th Jan 2025 (Mon) | 229.91049 | 229.91049 | 229.91049 | 229.91049 | 3,343 |
| 24th Jan 2025 (Fri) | 229.91049 | 229.91049 | 229.91049 | 229.91049 | 1,422 |
| 23rd Jan 2025 (Thu) | 229.91049 | 229.91049 | 229.91049 | 229.91049 | 1,551 |
| 22nd Jan 2025 (Wed) | 229.91049 | 229.91049 | 229.91049 | 229.91049 | 2,867 |
| 21st Jan 2025 (Tue) | 229.91049 | 229.91049 | 229.91049 | 229.91049 | 4,804 |
| 20th Jan 2025 (Mon) | 190.07 | 190.07 | 190.07 | 190.07 | 0 |
| 17th Jan 2025 (Fri) | 190.07 | 190.07 | 190.07 | 190.07 | 4,196 |
| 16th Jan 2025 (Thu) | 190.07 | 190.07 | 190.07 | 190.07 | 15,549 |
| 15th Jan 2025 (Wed) | 190.07 | 190.07 | 190.07 | 190.07 | 3,388 |
| 14th Jan 2025 (Tue) | 190.07 | 190.07 | 190.07 | 190.07 | 2,571 |
| 13th Jan 2025 (Mon) | 190.07 | 190.07 | 190.07 | 190.07 | 1,486 |