| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 391.47762 | 391.47762 | 391.47762 | 391.47762 | 825 |
| 18th Sep 2025 (Thu) | 391.47762 | 391.47762 | 391.47762 | 391.47762 | 4,220 |
| 17th Sep 2025 (Wed) | 364.30891 | 364.30891 | 364.30891 | 364.30891 | 1,987 |
| 16th Sep 2025 (Tue) | 364.30891 | 364.30891 | 364.30891 | 364.30891 | 1,000 |
| 15th Sep 2025 (Mon) | 364.30891 | 364.30891 | 364.30891 | 364.30891 | 1,683 |
| 12th Sep 2025 (Fri) | 363.09751 | 363.09751 | 363.09751 | 363.09751 | 1,100 |
| 11th Sep 2025 (Thu) | 363.09751 | 363.09751 | 363.09751 | 363.09751 | 1,757 |
| 10th Sep 2025 (Wed) | 363.09751 | 363.09751 | 363.09751 | 363.09751 | 3,095 |
| 9th Sep 2025 (Tue) | 363.09751 | 363.09751 | 363.09751 | 363.09751 | 1,043 |
| 8th Sep 2025 (Mon) | 363.09751 | 363.09751 | 363.09751 | 363.09751 | 1,126 |
| 5th Sep 2025 (Fri) | 363.09751 | 363.09751 | 363.09751 | 363.09751 | 2,353 |
| 4th Sep 2025 (Thu) | 363.09751 | 363.09751 | 363.09751 | 363.09751 | 1,041 |
| 3rd Sep 2025 (Wed) | 361.97177 | 361.97177 | 361.97177 | 361.97177 | 366 |
| 2nd Sep 2025 (Tue) | 369.78991 | 369.78991 | 369.78991 | 369.78991 | 1,612 |
| 1st Sep 2025 (Mon) | 369.04436 | 369.04436 | 369.04436 | 369.04436 | 0 |
| 29th Aug 2025 (Fri) | 354.56036 | 354.56036 | 354.56036 | 354.56036 | 1,753 |
| 28th Aug 2025 (Thu) | 354.56036 | 354.56036 | 354.56036 | 354.56036 | 249 |
| 27th Aug 2025 (Wed) | 354.56036 | 354.56036 | 354.56036 | 354.56036 | 259 |
| 26th Aug 2025 (Tue) | 354.56036 | 354.56036 | 354.56036 | 354.56036 | 1,017 |
| 25th Aug 2025 (Mon) | 354.56036 | 354.56036 | 354.56036 | 354.56036 | 0 |
| 22nd Aug 2025 (Fri) | 354.56036 | 354.56036 | 354.56036 | 354.56036 | 2,755 |
| 21st Aug 2025 (Thu) | 340.07835 | 340.07835 | 340.07835 | 340.07835 | 676 |
| 20th Aug 2025 (Wed) | 346.07347 | 346.07347 | 346.07347 | 346.07347 | 5,576 |
| 19th Aug 2025 (Tue) | 346.07347 | 346.07347 | 346.07347 | 346.07347 | 3,085 |
| 18th Aug 2025 (Mon) | 364.30407 | 364.30407 | 364.30407 | 364.30407 | 2,621 |
| 15th Aug 2025 (Fri) | 345.92705 | 345.92705 | 345.92705 | 345.92705 | 910 |
| 14th Aug 2025 (Thu) | 344.54301 | 344.54301 | 344.54301 | 344.54301 | 1,303 |
| 13th Aug 2025 (Wed) | 344.54301 | 344.54301 | 344.54301 | 344.54301 | 1,949 |
| 12th Aug 2025 (Tue) | 349.80924 | 349.80924 | 349.80924 | 349.80924 | 1,717 |
| 11th Aug 2025 (Mon) | 349.80924 | 349.80924 | 349.80924 | 349.80924 | 981 |
| 8th Aug 2025 (Fri) | 354.32065 | 354.32065 | 354.32065 | 354.32065 | 2,909 |
| 7th Aug 2025 (Thu) | 354.32065 | 354.32065 | 354.32065 | 354.32065 | 2,093 |
| 6th Aug 2025 (Wed) | 346.61168 | 346.61168 | 346.61168 | 346.61168 | 1,591 |
| 5th Aug 2025 (Tue) | 350.88327 | 350.88327 | 350.88327 | 350.88327 | 4,795 |
| 4th Aug 2025 (Mon) | 370.74074 | 370.74074 | 370.74074 | 370.74074 | 2,969 |
| 1st Aug 2025 (Fri) | 370.74074 | 370.74074 | 370.74074 | 370.74074 | 3,515 |
| 31st Jul 2025 (Thu) | 337.31422 | 337.31422 | 337.31422 | 337.31422 | 23,093 |
| 30th Jul 2025 (Wed) | 337.31422 | 337.31422 | 337.31422 | 337.31422 | 1,845 |
| 29th Jul 2025 (Tue) | 330.50539 | 330.50539 | 330.50539 | 330.50539 | 2,689 |
| 28th Jul 2025 (Mon) | 340.64418 | 340.64418 | 340.64418 | 340.64418 | 1,688 |
| 25th Jul 2025 (Fri) | 332.04697 | 332.04697 | 332.04697 | 332.04697 | 4,203 |
| 24th Jul 2025 (Thu) | 334.227 | 334.227 | 334.227 | 334.227 | 1,700 |
| 23rd Jul 2025 (Wed) | 337.44952 | 337.44952 | 337.44952 | 337.44952 | 1,932 |
| 22nd Jul 2025 (Tue) | 340.49652 | 340.49652 | 340.49652 | 340.49652 | 3,968 |