| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $24.2524 | OTC Trade |
18:34:31 - 12-Dec-25 |
| Unknown* | 16 | $24.376 | OTC Trade |
17:56:48 - 12-Dec-25 |
| Unknown* | 2 | $24.2814 | Cross OTC Trade |
17:12:53 - 12-Dec-25 |
| Unknown* | 15 | $24.40 | Cross OTC Trade |
16:50:53 - 12-Dec-25 |
| Unknown* | 115 | $24.47668 | Currency Conversion Negotiated Trade |
16:23:44 - 12-Dec-25 |
| Unknown* | 3 | $24.36 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:57:29 - 12-Dec-25 |
| Unknown* | 50 | $24.455 | OTC Trade |
15:50:49 - 12-Dec-25 |
| Unknown* | 50 | $24.455 | OTC Trade |
15:50:49 - 12-Dec-25 |
| Unknown* | 3 | $24.46 | OTC Trade |
15:50:40 - 12-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
15:32:50 - 12-Dec-25 |
| Unknown* | 0 | $24.57 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
15:23:44 - 12-Dec-25 |
| Unknown* | 63 | $24.562 | OTC Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 100 | $24.615 | OTC Trade |
15:17:19 - 12-Dec-25 |
| Unknown* | 90 | $24.6314 | OTC Trade |
15:14:12 - 12-Dec-25 |
| Unknown* | 105 | $24.631 | OTC Trade |
15:14:12 - 12-Dec-25 |
| Unknown* | 0 | $24.695 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 3 | $24.7614 | Cross OTC Trade |
15:12:14 - 12-Dec-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
15:09:18 - 12-Dec-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
15:05:53 - 12-Dec-25 |
| Unknown* | 141 | $24.82 | OTC Trade |
14:54:05 - 12-Dec-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:54:03 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 348 | $24.8642 | Cross OTC Trade |
14:48:11 - 12-Dec-25 |
| Unknown* | 502 | $24.877 | Cross OTC Trade |
14:47:54 - 12-Dec-25 |
| Unknown* | 6 | $24.76 | OTC Trade |
14:46:58 - 12-Dec-25 |
| Unknown* | 35 | $24.78 | OTC Trade |
14:43:06 - 12-Dec-25 |
| Unknown* | 100 | $24.7309 | OTC Trade |
14:41:44 - 12-Dec-25 |
| Unknown* | 10 | $24.40 | OTC Trade |
14:33:34 - 12-Dec-25 |
| Unknown* | 10 | $24.40 | OTC Trade |
14:33:34 - 12-Dec-25 |
| Unknown* | 50 | $24.40 | OTC Trade |
14:33:34 - 12-Dec-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:33:34 - 12-Dec-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:33:34 - 12-Dec-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:33:34 - 12-Dec-25 |
| Unknown* | 2 | $24.40 | OTC Trade |
14:33:34 - 12-Dec-25 |
| Unknown* | 20 | $24.40 | OTC Trade |
14:33:33 - 12-Dec-25 |
| Unknown* | 20 | $24.40 | OTC Trade |
14:33:33 - 12-Dec-25 |
| Unknown* | 10 | $24.40 | OTC Trade |
14:33:33 - 12-Dec-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:33:33 - 12-Dec-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:33:33 - 12-Dec-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 1 | $24.21 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 35 | $24.12 | OTC Trade |
01:57:16 - 12-Dec-25 |
| Unknown* | 200 | $24.115 | Cross OTC Trade |
20:59:16 - 11-Dec-25 |
| Unknown* | 200 | $24.0915 | Cross OTC Trade |
20:58:26 - 11-Dec-25 |
| Unknown* | 200 | $24.0915 | Cross OTC Trade |
20:58:09 - 11-Dec-25 |
| Unknown* | 200 | $24.015 | Cross OTC Trade |
20:56:58 - 11-Dec-25 |
| Unknown* | 100 | $24.00 | Cross OTC Trade |
20:56:42 - 11-Dec-25 |
| Unknown* | 100 | $23.99 | Cross OTC Trade |
20:56:42 - 11-Dec-25 |
| Unknown* | 200 | $24.0015 | Cross OTC Trade |
20:55:46 - 11-Dec-25 |
| Unknown* | 50 | $24.105 | OTC Trade |
20:55:02 - 11-Dec-25 |
| Unknown* | 100 | $24.10 | Cross OTC Trade |
20:55:02 - 11-Dec-25 |
| Unknown* | 100 | $24.10 | Cross OTC Trade |
20:55:02 - 11-Dec-25 |
| Unknown* | 10 | $24.07 | OTC Trade |
20:55:00 - 11-Dec-25 |
| Unknown* | 190 | $24.065 | OTC Trade |
20:55:00 - 11-Dec-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
19:10:54 - 11-Dec-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
18:57:39 - 11-Dec-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
18:19:21 - 11-Dec-25 |
| Unknown* | 90 | $23.775 | OTC Trade |
18:16:13 - 11-Dec-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
17:42:31 - 11-Dec-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
17:42:20 - 11-Dec-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
17:41:25 - 11-Dec-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
17:41:18 - 11-Dec-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
17:41:08 - 11-Dec-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
17:41:01 - 11-Dec-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
17:40:54 - 11-Dec-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
17:40:47 - 11-Dec-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
17:40:40 - 11-Dec-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
17:32:34 - 11-Dec-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
17:22:28 - 11-Dec-25 |
| Unknown* | 1 | $23.7507 | OTC Trade |
17:08:16 - 11-Dec-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
16:59:00 - 11-Dec-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
16:35:33 - 11-Dec-25 |
| Unknown* | 1 | $23.74 | OTC Trade |
16:35:26 - 11-Dec-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
16:35:19 - 11-Dec-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
16:35:12 - 11-Dec-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
16:35:04 - 11-Dec-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
16:34:58 - 11-Dec-25 |
| Unknown* | 6 | $23.71 | OTC Trade |
16:34:44 - 11-Dec-25 |
| Unknown* | 15 | $23.71 | OTC Trade |
16:34:37 - 11-Dec-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
16:27:10 - 11-Dec-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
16:11:16 - 11-Dec-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
16:11:16 - 11-Dec-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
16:10:10 - 11-Dec-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
15:55:33 - 11-Dec-25 |
| Unknown* | 2 | $23.63 | OTC Trade |
15:37:00 - 11-Dec-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:24:22 - 11-Dec-25 |
| Unknown* | 100 | $23.955 | OTC Trade |
15:15:14 - 11-Dec-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
15:09:25 - 11-Dec-25 |
| Unknown* | 6 | $23.62 | OTC Trade |
15:03:37 - 11-Dec-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
14:51:03 - 11-Dec-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
14:50:58 - 11-Dec-25 |
| Unknown* | 1 | $23.77 | OTC Trade |
14:50:57 - 11-Dec-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
14:50:57 - 11-Dec-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
14:50:57 - 11-Dec-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
14:50:57 - 11-Dec-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:48:39 - 11-Dec-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:45:00 - 11-Dec-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:44:09 - 11-Dec-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:35:52 - 11-Dec-25 |
| Unknown* | 0 | $23.56 | OTC Trade |
14:30:44 - 11-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:29 - 11-Dec-25 |
| Unknown* | 1 | $23.50 | OTC Trade |
14:30:28 - 11-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:28 - 11-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 22 | $23.50 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 55 | $23.56 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $23.5302 | Cross OTC Trade |
20:51:49 - 10-Dec-25 |
| Unknown* | 2 | $23.162 | OTC Trade |
19:20:29 - 10-Dec-25 |
| Unknown* | 0 | $23.11 | OTC Trade |
19:04:02 - 10-Dec-25 |
| Unknown* | 0 | $23.19 | OTC Trade |
18:07:41 - 10-Dec-25 |
| Unknown* | 3 | $23.155 | OTC Trade |
17:59:02 - 10-Dec-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
17:46:52 - 10-Dec-25 |
| Unknown* | 0 | $23.28 | OTC Trade |
17:16:52 - 10-Dec-25 |
| Unknown* | 1 | $23.27 | OTC Trade |
17:16:31 - 10-Dec-25 |
| Unknown* | 100 | $23.025 | OTC Trade |
16:47:42 - 10-Dec-25 |
| Unknown* | 12 | $23.025 | OTC Trade |
16:29:55 - 10-Dec-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
16:19:43 - 10-Dec-25 |
| Unknown* | 3 | $22.99 | OTC Trade |
15:44:31 - 10-Dec-25 |
| Unknown* | 0 | $22.99 | OTC Trade |
15:40:31 - 10-Dec-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
15:30:55 - 10-Dec-25 |
| Unknown* | 2 | $23.05 | OTC Trade |
15:19:36 - 10-Dec-25 |
| Unknown* | 2 | $23.12 | OTC Trade |
15:00:00 - 10-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:51:05 - 10-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:51:03 - 10-Dec-25 |
| Unknown* | 1 | $23.13 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 250 | $23.115 | OTC Trade |
14:50:54 - 10-Dec-25 |
| Unknown* | 100 | $23.115 | OTC Trade |
14:50:54 - 10-Dec-25 |
| Unknown* | 100 | $23.17 | OTC Trade |
14:33:30 - 10-Dec-25 |
| Unknown* | 100 | $23.17 | OTC Trade |
14:33:30 - 10-Dec-25 |
| Unknown* | 1 | $23.21 | OTC Trade |
14:32:06 - 10-Dec-25 |
| Unknown* | 1 | $23.21 | OTC Trade |
14:32:06 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 0 | $23.28 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 1 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 1 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 1 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $23.28 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 1 | $23.20 | OTC Trade |
14:30:33 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:33 - 10-Dec-25 |
| Unknown* | 1 | $23.20 | OTC Trade |
14:30:33 - 10-Dec-25 |
| Unknown* | 3 | $23.20 | OTC Trade |
14:30:33 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 1 | $23.20 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 24 | $23.23 | Cross OTC Trade |
14:30:04 - 10-Dec-25 |
| Unknown* | 91 | $23.53 | OTC Trade |
20:31:03 - 09-Dec-25 |
| Unknown* | 3 | $23.53 | OTC Trade |
20:31:03 - 09-Dec-25 |
| Unknown* | 6 | $23.53 | OTC Trade |
20:31:03 - 09-Dec-25 |
| Unknown* | 100 | $23.53 | OTC Trade |
20:31:03 - 09-Dec-25 |