| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.72 | OTC Trade |
19:02:52 - 19-Sep-25 |
| Unknown* | 50 | $25.715 | OTC Trade |
19:02:52 - 19-Sep-25 |
| Unknown* | 1 | $25.75 | OTC Trade |
18:59:59 - 19-Sep-25 |
| Unknown* | 400 | $25.8192 | OTC Trade |
18:52:45 - 19-Sep-25 |
| Unknown* | 1 | $25.81 | OTC Trade |
18:45:57 - 19-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
18:15:58 - 19-Sep-25 |
| Unknown* | 3 | $25.8408 | OTC Trade |
18:06:19 - 19-Sep-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
18:02:44 - 19-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
17:58:28 - 19-Sep-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
17:52:34 - 19-Sep-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
17:49:31 - 19-Sep-25 |
| Unknown* | 96 | $25.7595 | OTC Trade |
17:39:50 - 19-Sep-25 |
| Unknown* | 45 | $25.779 | OTC Trade |
17:34:39 - 19-Sep-25 |
| Unknown* | 5 | $25.779 | OTC Trade |
17:34:39 - 19-Sep-25 |
| Unknown* | 805 | $25.805 | OTC Trade |
17:31:40 - 19-Sep-25 |
| Unknown* | 600 | $25.8161 | OTC Trade |
17:31:34 - 19-Sep-25 |
| Unknown* | 100 | $25.8168 | OTC Trade |
17:31:34 - 19-Sep-25 |
| Unknown* | 36 | $25.816 | OTC Trade |
17:31:34 - 19-Sep-25 |
| Unknown* | 3 | $25.88 | OTC Trade |
17:27:57 - 19-Sep-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
17:26:31 - 19-Sep-25 |
| Unknown* | 19 | $25.855 | OTC Trade |
17:25:55 - 19-Sep-25 |
| Unknown* | 50 | $25.85 | OTC Trade |
17:22:21 - 19-Sep-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
17:21:37 - 19-Sep-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
17:18:34 - 19-Sep-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
17:18:33 - 19-Sep-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
17:18:01 - 19-Sep-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
17:13:27 - 19-Sep-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
17:10:46 - 19-Sep-25 |
| Unknown* | 805 | $26.045 | OTC Trade |
17:08:36 - 19-Sep-25 |
| Unknown* | 100 | $26.018 | OTC Trade |
17:06:07 - 19-Sep-25 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:33:13 - 19-Sep-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:55:02 - 19-Sep-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
15:50:43 - 19-Sep-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
15:28:59 - 19-Sep-25 |
| Unknown* | 50 | $26.0988 | Cross OTC Trade |
15:26:50 - 19-Sep-25 |
| Unknown* | 26 | $26.0988 | Cross OTC Trade |
15:26:50 - 19-Sep-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
15:23:09 - 19-Sep-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
15:23:09 - 19-Sep-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
15:23:09 - 19-Sep-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
15:23:09 - 19-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
15:19:09 - 19-Sep-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
15:16:24 - 19-Sep-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
15:15:14 - 19-Sep-25 |
| Unknown* | 95 | $26.105 | OTC Trade |
15:15:03 - 19-Sep-25 |
| Unknown* | 95 | $26.245 | OTC Trade |
15:11:32 - 19-Sep-25 |
| Unknown* | 32 | $26.1592 | OTC Trade |
15:07:10 - 19-Sep-25 |
| Unknown* | 60 | $26.1592 | OTC Trade |
15:07:10 - 19-Sep-25 |
| Unknown* | 3 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 3 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 1 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 3 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 1 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 12 | $26.1399 | OTC Trade |
15:03:49 - 19-Sep-25 |
| Unknown* | 95 | $26.15 | OTC Trade |
15:03:04 - 19-Sep-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:56:58 - 19-Sep-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:53:41 - 19-Sep-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:50:31 - 19-Sep-25 |
| Unknown* | 1 | $26.11 | OTC Trade |
14:50:31 - 19-Sep-25 |
| Unknown* | 223 | $26.0961 | OTC Trade |
14:45:32 - 19-Sep-25 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:31:47 - 19-Sep-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 39 | $26.435 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 2 | $26.49 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 1 | $26.39 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 4 | $26.50 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 20 | $26.315 | OTC Trade |
20:56:28 - 18-Sep-25 |
| Unknown* | 20 | $26.315 | OTC Trade |
20:56:28 - 18-Sep-25 |
| Unknown* | 40 | $26.4693 | OTC Trade |
20:54:07 - 18-Sep-25 |
| Unknown* | 400 | $26.47 | OTC Trade |
20:54:03 - 18-Sep-25 |
| Unknown* | 50 | $26.48 | OTC Trade |
20:52:37 - 18-Sep-25 |
| Unknown* | 20 | $26.465 | OTC Trade |
20:52:31 - 18-Sep-25 |
| Unknown* | 20 | $26.465 | OTC Trade |
20:52:31 - 18-Sep-25 |
| Unknown* | 12 | $26.4608 | OTC Trade |
20:48:22 - 18-Sep-25 |
| Unknown* | 388 | $26.4608 | OTC Trade |
20:48:22 - 18-Sep-25 |
| Unknown* | 20 | $26.265 | OTC Trade |
20:21:54 - 18-Sep-25 |
| Unknown* | 400 | $26.3442 | OTC Trade |
20:13:30 - 18-Sep-25 |
| Unknown* | 50 | $26.34 | OTC Trade |
20:02:22 - 18-Sep-25 |
| Unknown* | 150 | $26.2107 | OTC Trade |
18:36:02 - 18-Sep-25 |
| Unknown* | 2 | $26.11 | OTC Trade |
18:15:29 - 18-Sep-25 |
| Unknown* | 105 | $26.0889 | OTC Trade |
17:59:23 - 18-Sep-25 |
| Unknown* | 49 | $26.02 | OTC Trade |
17:41:52 - 18-Sep-25 |
| Unknown* | 50 | $26.00 | OTC Trade |
17:38:31 - 18-Sep-25 |
| Unknown* | 18 | $25.89 | OTC Trade |
16:45:23 - 18-Sep-25 |
| Unknown* | 12 | $25.965 | OTC Trade |
15:38:09 - 18-Sep-25 |
| Unknown* | 22 | $25.8824 | Cross OTC Trade |
15:30:24 - 18-Sep-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
15:16:09 - 18-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
15:07:30 - 18-Sep-25 |
| Unknown* | 83 | $25.825 | OTC Trade |
15:00:40 - 18-Sep-25 |
| Unknown* | 1 | $25.73 | OTC Trade |
14:59:54 - 18-Sep-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 1 | $25.83 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 2 | $25.83 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 1 | $25.83 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 1 | $25.84 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:50:09 - 18-Sep-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:47:28 - 18-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:45:26 - 18-Sep-25 |
| Unknown* | 15 | $25.55 | OTC Trade |
14:42:03 - 18-Sep-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 5 | $25.58 | OTC Trade |
14:35:56 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 17 | $25.93 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $25.34 | OTC Trade |
20:44:08 - 17-Sep-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
20:35:18 - 17-Sep-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
20:35:18 - 17-Sep-25 |
| Unknown* | 18 | $25.278 | OTC Trade |
20:09:45 - 17-Sep-25 |
| Unknown* | 24 | $25.9586 | OTC Trade |
19:19:26 - 17-Sep-25 |
| Unknown* | 4 | $25.9586 | OTC Trade |
19:19:26 - 17-Sep-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 250 | $26.0985 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 200 | $26.099 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
18:56:45 - 17-Sep-25 |