| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $27.5388 | Cross OTC Trade |
17:13:24 - 09-May-25 |
| Unknown* | 1 | $27.5888 | Cross OTC Trade |
17:11:12 - 09-May-25 |
| Unknown* | 10 | $27.7424 | Cross OTC Trade |
16:15:51 - 09-May-25 |
| Unknown* | 118 | $27.65 | OTC Trade |
15:54:38 - 09-May-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
15:25:11 - 09-May-25 |
| Unknown* | 30 | $27.879 | OTC Trade |
15:00:31 - 09-May-25 |
| Unknown* | 80 | $27.84 | OTC Trade |
14:49:45 - 09-May-25 |
| Unknown* | 480 | $28.04 | OTC Trade |
14:42:54 - 09-May-25 |
| Unknown* | 120 | $28.0385 | OTC Trade |
14:42:54 - 09-May-25 |
| Unknown* | 100 | $28.038 | OTC Trade |
14:42:54 - 09-May-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:42:54 - 09-May-25 |
| Unknown* | 0 | $28.0269 | OTC Trade |
14:42:54 - 09-May-25 |
| Unknown* | 1 | $28.038 | OTC Trade |
14:42:54 - 09-May-25 |
| Unknown* | 600 | $28.038 | OTC Trade |
14:42:54 - 09-May-25 |
| Unknown* | 13 | $28.04 | OTC Trade |
14:42:54 - 09-May-25 |
| Unknown* | 35 | $27.9422 | OTC Trade |
14:34:47 - 09-May-25 |
| Unknown* | 666 | $28.24 | OTC Trade |
14:09:26 - 09-May-25 |
| Unknown* | 20 | $27.8607 | OTC Trade |
20:58:08 - 08-May-25 |
| Unknown* | 15 | $28.0307 | OTC Trade |
20:27:59 - 08-May-25 |
| Unknown* | 40 | $28.055 | OTC Trade |
19:53:54 - 08-May-25 |
| Unknown* | 1 | $28.1012 | Cross OTC Trade |
19:46:10 - 08-May-25 |
| Unknown* | 100 | $27.99 | OTC Trade |
18:57:19 - 08-May-25 |
| Unknown* | 70 | $28.23 | OTC Trade |
18:23:39 - 08-May-25 |
| Unknown* | 70 | $28.19 | OTC Trade |
18:21:19 - 08-May-25 |
| Unknown* | 4 | $27.7064 | Cross OTC Trade |
16:37:01 - 08-May-25 |
| Unknown* | 250 | $27.705 | OTC Trade |
16:24:45 - 08-May-25 |
| Unknown* | 0 | $27.74 | OTC Trade |
14:31:14 - 08-May-25 |
| Unknown* | 0 | $27.74 | OTC Trade |
14:31:14 - 08-May-25 |
| Unknown* | 0 | $27.74 | OTC Trade |
14:31:14 - 08-May-25 |
| Unknown* | 10 | $27.66 | OTC Trade |
14:30:52 - 08-May-25 |
| Unknown* | 75 | $27.36 | OTC Trade |
14:03:04 - 08-May-25 |
| Unknown* | 20 | $27.11 | OTC Trade |
20:57:33 - 07-May-25 |
| Unknown* | 20 | $27.015 | OTC Trade |
20:51:33 - 07-May-25 |
| Unknown* | 20 | $27.175 | OTC Trade |
20:43:53 - 07-May-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
20:41:50 - 07-May-25 |
| Unknown* | 18 | $26.90 | OTC Trade |
20:31:36 - 07-May-25 |
| Unknown* | 1 | $26.90 | OTC Trade |
20:31:36 - 07-May-25 |
| Unknown* | 1 | $26.90 | OTC Trade |
20:31:36 - 07-May-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
20:30:05 - 07-May-25 |
| Unknown* | 0 | $26.8995 | OTC Trade |
20:27:15 - 07-May-25 |
| Unknown* | 42 | $26.92 | OTC Trade |
20:26:48 - 07-May-25 |
| Unknown* | 20 | $27.10 | OTC Trade |
20:21:59 - 07-May-25 |
| Unknown* | 20 | $27.11 | OTC Trade |
20:06:06 - 07-May-25 |
| Unknown* | 20 | $27.12 | OTC Trade |
20:01:55 - 07-May-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
20:01:06 - 07-May-25 |
| Unknown* | 20 | $27.17 | OTC Trade |
19:58:53 - 07-May-25 |
| Unknown* | 20 | $27.23 | OTC Trade |
19:57:36 - 07-May-25 |
| Unknown* | 20 | $27.00 | OTC Trade |
19:26:42 - 07-May-25 |
| Unknown* | 1 | $27.18 | OTC Trade |
18:34:07 - 07-May-25 |
| Unknown* | 0 | $27.29 | OTC Trade |
18:20:02 - 07-May-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
17:02:20 - 07-May-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
16:23:27 - 07-May-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
16:20:40 - 07-May-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:19:05 - 07-May-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:51:12 - 07-May-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:51:12 - 07-May-25 |
| Unknown* | 3 | $26.95 | Cross OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 4 | $26.90 | OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
20:27:52 - 06-May-25 |
| Unknown* | 0 | $26.8494 | OTC Trade |
18:14:53 - 06-May-25 |
| Unknown* | 4 | $26.845 | OTC Trade |
18:14:53 - 06-May-25 |
| Unknown* | 30 | $26.8691 | OTC Trade |
17:53:49 - 06-May-25 |
| Unknown* | 1 | $26.86 | OTC Trade |
17:50:44 - 06-May-25 |
| Unknown* | 20 | $26.9612 | OTC Trade |
17:32:33 - 06-May-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
17:15:09 - 06-May-25 |
| Unknown* | 14 | $27.08 | OTC Trade |
16:39:51 - 06-May-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
16:23:11 - 06-May-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
16:21:33 - 06-May-25 |
| Unknown* | 7 | $27.05 | OTC Trade |
16:16:52 - 06-May-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
16:16:13 - 06-May-25 |
| Unknown* | 58 | $27.0288 | OTC Trade |
15:01:20 - 06-May-25 |
| Unknown* | 10 | $27.0012 | Cross OTC Trade |
14:48:10 - 06-May-25 |
| Unknown* | 1 | $27.29 | OTC Trade |
14:37:40 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.28 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.28 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.28 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.28 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 1 | $27.28 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.28 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 0 | $27.28 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 50 | $27.50 | OTC Trade |
21:01:45 - 05-May-25 |
| Unknown* | 103 | $27.69979 | OTC Trade |
20:42:00 - 05-May-25 |
| Unknown* | 103 | $27.69979 | OTC Trade |
20:42:00 - 05-May-25 |
| Unknown* | 103 | $27.69979 | OTC Trade |
20:42:00 - 05-May-25 |
| Unknown* | 45 | $27.875 | OTC Trade |
19:52:21 - 05-May-25 |
| Unknown* | 87 | $27.98 | OTC Trade |
18:59:00 - 05-May-25 |
| Unknown* | 2 | $28.0276 | Cross OTC Trade |
18:01:54 - 05-May-25 |
| Unknown* | 3 | $28.0276 | Cross OTC Trade |
18:01:54 - 05-May-25 |
| Unknown* | 14 | $28.02461 | Currency Conversion Negotiated Trade |
17:39:42 - 05-May-25 |
| Unknown* | 600 | $28.02 | OTC Trade |
17:29:55 - 05-May-25 |
| Unknown* | 144 | $28.1109 | OTC Trade |
17:20:18 - 05-May-25 |
| Unknown* | 10 | $28.1183 | OTC Trade |
15:12:50 - 05-May-25 |
| Unknown* | 40 | $28.0584 | OTC Trade |
15:06:42 - 05-May-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
14:53:11 - 05-May-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
14:53:11 - 05-May-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
14:53:11 - 05-May-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
14:51:06 - 05-May-25 |
| Unknown* | 4 | $28.00 | OTC Trade |
14:39:32 - 05-May-25 |
| Unknown* | 600 | $28.04 | OTC Trade |
14:36:47 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:33 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:32 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:32 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:30 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:30 - 05-May-25 |
| Unknown* | 1 | $27.55 | OTC Trade |
14:30:30 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:30 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:30 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:30 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:30 - 05-May-25 |
| Unknown* | 1 | $27.30 | OTC Trade |
14:30:30 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:29 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:29 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:29 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:29 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:29 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:29 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:29 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:29 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:28 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:28 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:28 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:28 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:28 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:28 - 05-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:27 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:27 - 05-May-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:27 - 05-May-25 |
| Unknown* | 2 | $27.30 | OTC Trade |
14:30:27 - 05-May-25 |
| Unknown* | 1 | $27.37 | Cross OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 4 | $27.37 | Cross OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 1 | $27.37 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 11 | $27.9407 | OTC Trade |
20:40:18 - 02-May-25 |
| Unknown* | 70 | $27.7515 | OTC Trade |
19:56:07 - 02-May-25 |
| Unknown* | 100 | $27.752 | OTC Trade |
19:56:07 - 02-May-25 |
| Unknown* | 498 | $27.76 | OTC Trade |
19:54:44 - 02-May-25 |
| Unknown* | 102 | $27.7615 | OTC Trade |
19:54:44 - 02-May-25 |
| Unknown* | 100 | $27.762 | OTC Trade |
19:54:44 - 02-May-25 |
| Unknown* | 100 | $27.772 | OTC Trade |
19:25:21 - 02-May-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
17:48:17 - 02-May-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
17:48:17 - 02-May-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
17:48:17 - 02-May-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
17:48:17 - 02-May-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
17:48:17 - 02-May-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
17:48:17 - 02-May-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
17:43:41 - 02-May-25 |
| Unknown* | 1 | $28.0607 | OTC Trade |
17:43:41 - 02-May-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
17:41:05 - 02-May-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
17:41:05 - 02-May-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
17:41:05 - 02-May-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
17:41:05 - 02-May-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
17:29:46 - 02-May-25 |
| Unknown* | 1 | $28.03 | OTC Trade |
17:29:46 - 02-May-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
17:19:01 - 02-May-25 |
| Unknown* | 14 | $28.01 | OTC Trade |
17:15:07 - 02-May-25 |
| Unknown* | 3 | $28.00 | OTC Trade |
17:07:27 - 02-May-25 |
| Unknown* | 83 | $27.76 | OTC Trade |
17:00:03 - 02-May-25 |
| Unknown* | 160 | $27.965 | OTC Trade |
16:46:22 - 02-May-25 |
| Unknown* | 88 | $27.86 | OTC Trade |
16:38:54 - 02-May-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
16:30:03 - 02-May-25 |
| Unknown* | 16 | $27.7905 | OTC Trade |
16:28:23 - 02-May-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
16:26:50 - 02-May-25 |
| Unknown* | 98 | $27.78497 | Currency Conversion Negotiated Trade |
16:06:50 - 02-May-25 |
| Unknown* | 233 | $27.8476 | Cross OTC Trade |
16:06:01 - 02-May-25 |