| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.30 | SI Trade |
18:24:23 - 02-Apr-26 |
| Unknown* | 100 | $26.32 | OTC Trade |
18:17:16 - 02-Apr-26 |
| Unknown* | 30 | $26.278 | OTC Trade |
17:41:57 - 02-Apr-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
16:15:03 - 02-Apr-26 |
| Unknown* | 0 | $26.23 | SI Trade |
16:11:21 - 02-Apr-26 |
| Unknown* | 0 | $26.20 | SI Trade |
16:11:09 - 02-Apr-26 |
| Unknown* | 0 | $26.18 | SI Trade |
16:10:54 - 02-Apr-26 |
| Unknown* | 0 | $26.19 | SI Trade |
16:06:59 - 02-Apr-26 |
| Unknown* | 6 | $26.18 | OTC Trade |
16:04:27 - 02-Apr-26 |
| Unknown* | 0 | $26.24 | OTC Trade |
15:59:53 - 02-Apr-26 |
| Unknown* | 0 | $26.30 | OTC Trade |
15:54:39 - 02-Apr-26 |
| Unknown* | 1 | $26.17 | SI Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | $26.26 | OTC Trade |
15:42:45 - 02-Apr-26 |
| Unknown* | 0 | $26.08 | SI Trade |
15:19:01 - 02-Apr-26 |
| Unknown* | 1 | $26.04 | OTC Trade |
14:51:01 - 02-Apr-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 10 | $25.947 | OTC Trade |
14:50:13 - 02-Apr-26 |
| Unknown* | 90 | $25.942 | OTC Trade |
14:50:13 - 02-Apr-26 |
| Unknown* | 175 | $25.942 | OTC Trade |
14:50:13 - 02-Apr-26 |
| Unknown* | 610 | $25.947 | OTC Trade |
14:50:13 - 02-Apr-26 |
| Unknown* | 40 | $25.9512 | OTC Trade |
14:38:24 - 02-Apr-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 7 | $26.25 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 4 | $26.45 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $26.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 3 | $26.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 325 | $25.18 | OTC Trade |
09:32:26 - 02-Apr-26 |
| Unknown* | 50 | $26.67 | OTC Trade |
21:01:31 - 01-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
19:54:31 - 01-Apr-26 |
| Unknown* | 19 | $26.76 | SI Trade |
17:46:56 - 01-Apr-26 |
| Unknown* | 95 | $26.8347 | OTC Trade |
17:26:16 - 01-Apr-26 |
| Unknown* | 2 | $26.8472 | Negotiated Trade OTC Trade |
16:55:49 - 01-Apr-26 |
| Unknown* | 10 | $26.845 | OTC Trade |
16:53:38 - 01-Apr-26 |
| Unknown* | 0 | $26.81 | SI Trade |
16:26:48 - 01-Apr-26 |
| Unknown* | 0 | $26.79 | SI Trade |
16:23:29 - 01-Apr-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:51:11 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:51:06 - 01-Apr-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:51:00 - 01-Apr-26 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:51:00 - 01-Apr-26 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 1 | $26.47 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 1 | $26.65 | OTC Trade |
14:36:12 - 01-Apr-26 |
| Unknown* | 2 | $26.64 | SI Trade |
14:34:04 - 01-Apr-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:33:56 - 01-Apr-26 |
| Unknown* | 1 | $26.69 | SI Trade |
14:33:35 - 01-Apr-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 7 | $26.87 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 0 | $26.87 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $26.92 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.92 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.92 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.92 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.92 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.92 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.92 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 500 | $26.70 | OTC Trade |
14:03:27 - 01-Apr-26 |
| Unknown* | 0 | $26.97 | SI Trade |
09:01:46 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
20:59:55 - 31-Mar-26 |
| Unknown* | 100 | $26.425 | OTC Trade |
20:58:20 - 31-Mar-26 |
| Unknown* | 100 | $26.425 | OTC Trade |
20:58:14 - 31-Mar-26 |
| Unknown* | 100 | $26.418 | OTC Trade |
20:58:11 - 31-Mar-26 |
| Unknown* | 200 | $26.415 | OTC Trade |
20:58:11 - 31-Mar-26 |
| Unknown* | 15 | $26.375 | OTC Trade |
20:39:42 - 31-Mar-26 |
| Unknown* | 291 | $26.3911 | OTC Trade |
20:38:58 - 31-Mar-26 |
| Unknown* | 138 | $26.4032 | OTC Trade |
20:38:58 - 31-Mar-26 |
| Unknown* | 100 | $26.4035 | OTC Trade |
20:38:58 - 31-Mar-26 |
| Unknown* | 1,800 | $26.4128 | OTC Trade |
20:38:58 - 31-Mar-26 |
| Unknown* | 458 | $26.412 | OTC Trade |
20:38:58 - 31-Mar-26 |
| Unknown* | 0 | $26.30 | SI Trade |
19:43:51 - 31-Mar-26 |
| Unknown* | 10 | $26.27 | SI Trade |
19:41:27 - 31-Mar-26 |
| Unknown* | 260 | $26.305 | OTC Trade |
18:23:57 - 31-Mar-26 |
| Unknown* | 10 | $26.3083 | OTC Trade |
18:23:57 - 31-Mar-26 |
| Unknown* | 0 | $26.31 | SI Trade |
18:18:32 - 31-Mar-26 |
| Unknown* | 0 | $26.33 | SI Trade |
17:57:15 - 31-Mar-26 |
| Unknown* | 0 | $26.50 | SI Trade |
17:46:02 - 31-Mar-26 |
| Unknown* | 75 | $26.6222 | OTC Trade |
17:41:09 - 31-Mar-26 |
| Unknown* | 0 | $26.20 | OTC Trade |
17:01:08 - 31-Mar-26 |
| Unknown* | 3 | $26.13 | OTC Trade |
16:55:46 - 31-Mar-26 |
| Unknown* | 50 | $26.165 | OTC Trade |
16:48:35 - 31-Mar-26 |
| Unknown* | 0 | $26.18 | OTC Trade |
16:48:25 - 31-Mar-26 |
| Unknown* | 0 | $26.25 | SI Trade |
16:21:53 - 31-Mar-26 |
| Unknown* | 0 | $26.38 | SI Trade |
16:09:12 - 31-Mar-26 |
| Unknown* | 0 | $26.24 | OTC Trade |
15:57:41 - 31-Mar-26 |
| Unknown* | 30 | $26.286 | OTC Trade |
15:46:08 - 31-Mar-26 |
| Unknown* | 7 | $26.3565 | OTC Trade |
15:29:18 - 31-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
15:14:34 - 31-Mar-26 |
| Unknown* | 0 | $26.31 | OTC Trade |
15:07:22 - 31-Mar-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
15:02:34 - 31-Mar-26 |
| Unknown* | 50 | $26.3586 | OTC Trade |
14:55:12 - 31-Mar-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:51:06 - 31-Mar-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:51:06 - 31-Mar-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:51:06 - 31-Mar-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:51:06 - 31-Mar-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:51:05 - 31-Mar-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:51:05 - 31-Mar-26 |
| Unknown* | 275 | $26.135 | OTC Trade |
14:45:54 - 31-Mar-26 |
| Unknown* | 0 | $26.05 | OTC Trade |
14:39:50 - 31-Mar-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
14:39:31 - 31-Mar-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:33:36 - 31-Mar-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:27 - 31-Mar-26 |
| Unknown* | 3 | $25.84 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 3 | $25.84 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 9 | $25.94 | Negotiated Trade OTC Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $25.77 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.77 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.77 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.77 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 24 | $25.77 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.77 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.45 | SI Trade |
20:51:07 - 30-Mar-26 |
| Unknown* | 0 | $25.38 | SI Trade |
20:40:09 - 30-Mar-26 |
| Unknown* | 300 | $25.3701 | OTC Trade |
20:39:37 - 30-Mar-26 |
| Unknown* | 10 | $25.3618 | OTC Trade |
20:38:57 - 30-Mar-26 |
| Unknown* | 6 | $25.40 | SI Trade |
20:35:05 - 30-Mar-26 |
| Unknown* | 58 | $25.3993 | OTC Trade |
20:35:01 - 30-Mar-26 |
| Unknown* | 0 | $25.37 | SI Trade |
20:29:03 - 30-Mar-26 |
| Unknown* | 10 | $25.3718 | OTC Trade |
20:27:26 - 30-Mar-26 |
| Unknown* | 1 | $25.39 | SI Trade |
20:24:49 - 30-Mar-26 |
| Unknown* | 100 | $25.2172 | OTC Trade |
20:11:56 - 30-Mar-26 |
| Unknown* | 2,500 | $25.21 | OTC Trade |
20:11:56 - 30-Mar-26 |
| Unknown* | 703 | $25.1961 | OTC Trade |
20:11:56 - 30-Mar-26 |
| Unknown* | 1,097 | $25.1961 | OTC Trade |
20:11:56 - 30-Mar-26 |
| Unknown* | 800 | $25.1968 | OTC Trade |
20:11:56 - 30-Mar-26 |
| Unknown* | 600 | $25.1995 | OTC Trade |
20:11:56 - 30-Mar-26 |
| Unknown* | 600 | $25.198 | OTC Trade |
20:11:56 - 30-Mar-26 |
| Unknown* | 600 | $25.1999 | OTC Trade |
20:11:56 - 30-Mar-26 |
| Unknown* | 350 | $25.09 | OTC Trade |
19:10:36 - 30-Mar-26 |
| Unknown* | 10 | $25.1544 | OTC Trade |
18:57:19 - 30-Mar-26 |
| Unknown* | 0 | $25.11 | SI Trade |
18:14:25 - 30-Mar-26 |
| Unknown* | 120 | $25.3312 | OTC Trade |
16:26:18 - 30-Mar-26 |
| Unknown* | 20 | $25.3305 | OTC Trade |
16:26:18 - 30-Mar-26 |
| Unknown* | 100 | $25.334 | OTC Trade |
16:26:18 - 30-Mar-26 |
| Unknown* | 10 | $25.3335 | OTC Trade |
16:26:18 - 30-Mar-26 |
| Unknown* | 4 | $25.20 | OTC Trade |
15:55:46 - 30-Mar-26 |
| Unknown* | 0 | $25.35 | SI Trade |
15:50:10 - 30-Mar-26 |
| Unknown* | 0 | $25.49 | SI Trade |
15:39:39 - 30-Mar-26 |
| Unknown* | 7 | $25.5257 | Negotiated Trade OTC Trade |
15:39:15 - 30-Mar-26 |
| Unknown* | 50 | $25.4755 | OTC Trade |
15:37:47 - 30-Mar-26 |
| Unknown* | 53 | $25.48 | OTC Trade |
15:37:47 - 30-Mar-26 |
| Unknown* | 47 | $25.48 | OTC Trade |
15:37:47 - 30-Mar-26 |
| Unknown* | 38 | $25.535 | OTC Trade |
15:37:36 - 30-Mar-26 |
| Unknown* | 162 | $25.535 | OTC Trade |
15:37:36 - 30-Mar-26 |
| Unknown* | 7 | $25.74 | OTC Trade |
15:21:46 - 30-Mar-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
15:01:48 - 30-Mar-26 |
| Unknown* | 0 | $25.78 | OTC Trade |
15:00:20 - 30-Mar-26 |
| Unknown* | 0 | $25.71 | SI Trade |
14:58:04 - 30-Mar-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:11 - 30-Mar-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:51:11 - 30-Mar-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:51:11 - 30-Mar-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:51:11 - 30-Mar-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:51:11 - 30-Mar-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:51:11 - 30-Mar-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:10 - 30-Mar-26 |
| Unknown* | 0 | $25.72 | SI Trade |
14:43:16 - 30-Mar-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:39:55 - 30-Mar-26 |