| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.51 | SI Trade |
19:00:52 - 06-Feb-26 |
| Unknown* | 2 | $20.49 | OTC Trade |
18:36:41 - 06-Feb-26 |
| Unknown* | 2 | $20.4971 | OTC Trade |
18:36:38 - 06-Feb-26 |
| Unknown* | 2 | $20.498 | OTC Trade |
18:36:38 - 06-Feb-26 |
| Unknown* | 2 | $20.49 | OTC Trade |
18:36:33 - 06-Feb-26 |
| Unknown* | 2 | $20.49 | OTC Trade |
18:36:33 - 06-Feb-26 |
| Unknown* | 1 | $20.49 | SI Trade |
18:27:44 - 06-Feb-26 |
| Unknown* | 0 | $20.93 | SI Trade |
16:56:28 - 06-Feb-26 |
| Unknown* | 3 | $20.62 | SI Trade |
15:43:44 - 06-Feb-26 |
| Unknown* | 0 | $20.56 | OTC Trade |
15:34:38 - 06-Feb-26 |
| Unknown* | 1 | $20.53 | SI Trade |
15:23:39 - 06-Feb-26 |
| Unknown* | 50 | $20.4828 | OTC Trade |
15:17:09 - 06-Feb-26 |
| Unknown* | 50 | $20.484 | OTC Trade |
15:17:09 - 06-Feb-26 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $20.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.46 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 127 | $20.42 | OTC Trade |
14:48:47 - 06-Feb-26 |
| Unknown* | 0 | $20.47 | SI Trade |
14:43:52 - 06-Feb-26 |
| Unknown* | 198 | $20.4817 | OTC Trade |
14:43:52 - 06-Feb-26 |
| Unknown* | 0 | $20.45 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $20.36 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 1 | $20.29 | Cross OTC Trade |
14:34:20 - 06-Feb-26 |
| Unknown* | 0 | $20.46 | SI Trade |
14:33:09 - 06-Feb-26 |
| Unknown* | 0 | $20.39 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $20.39 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | $20.38 | SI Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 0 | $20.38 | SI Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 7 | $20.38 | SI Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 12 | $20.38 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $20.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 266 | $20.35 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 1 | $20.49 | SI Trade |
21:12:08 - 05-Feb-26 |
| Unknown* | 0 | $20.13 | SI Trade |
20:36:43 - 05-Feb-26 |
| Unknown* | 70 | $20.232 | OTC Trade |
20:26:17 - 05-Feb-26 |
| Unknown* | 0 | $20.24 | OTC Trade |
20:26:12 - 05-Feb-26 |
| Unknown* | 22 | $20.2807 | OTC Trade |
20:24:46 - 05-Feb-26 |
| Unknown* | 23 | $20.28 | SI Trade |
20:24:44 - 05-Feb-26 |
| Unknown* | 60 | $20.5091 | OTC Trade |
19:46:43 - 05-Feb-26 |
| Unknown* | 30 | $20.5909 | OTC Trade |
19:16:28 - 05-Feb-26 |
| Unknown* | 2 | $20.58 | SI Trade |
19:10:56 - 05-Feb-26 |
| Unknown* | 0 | $20.48 | SI Trade |
18:47:53 - 05-Feb-26 |
| Unknown* | 0 | $20.48 | SI Trade |
18:47:34 - 05-Feb-26 |
| Unknown* | 36 | $20.4617 | OTC Trade |
18:41:36 - 05-Feb-26 |
| Unknown* | 2 | $20.46 | SI Trade |
18:36:03 - 05-Feb-26 |
| Unknown* | 2 | $20.49 | SI Trade |
18:33:44 - 05-Feb-26 |
| Unknown* | 2 | $20.49 | SI Trade |
18:06:49 - 05-Feb-26 |
| Unknown* | 200 | $20.5393 | OTC Trade |
18:00:15 - 05-Feb-26 |
| Unknown* | 2 | $20.55 | SI Trade |
17:55:50 - 05-Feb-26 |
| Unknown* | 2 | $20.55 | SI Trade |
17:55:50 - 05-Feb-26 |
| Unknown* | 11 | $20.545 | OTC Trade |
17:55:49 - 05-Feb-26 |
| Unknown* | 2 | $20.55 | SI Trade |
17:55:49 - 05-Feb-26 |
| Unknown* | 2 | $20.56 | SI Trade |
17:50:06 - 05-Feb-26 |
| Unknown* | 1 | $20.58 | SI Trade |
17:48:57 - 05-Feb-26 |
| Unknown* | 2 | $20.59 | SI Trade |
17:39:30 - 05-Feb-26 |
| Unknown* | 0 | $20.61 | SI Trade |
17:37:10 - 05-Feb-26 |
| Unknown* | 3 | $20.6114 | Cross OTC Trade |
17:22:04 - 05-Feb-26 |
| Unknown* | 1 | $20.5814 | Cross OTC Trade |
16:47:19 - 05-Feb-26 |
| Unknown* | 14 | $20.5072 | Cross OTC Trade |
16:13:43 - 05-Feb-26 |
| Unknown* | 1 | $20.50 | SI Trade |
16:12:53 - 05-Feb-26 |
| Unknown* | 1 | $20.58 | SI Trade |
16:10:32 - 05-Feb-26 |
| Unknown* | 360 | $20.6251 | OTC Trade |
16:02:21 - 05-Feb-26 |
| Unknown* | 440 | $20.626 | OTC Trade |
16:02:21 - 05-Feb-26 |
| Unknown* | 117 | $20.585 | OTC Trade |
15:45:41 - 05-Feb-26 |
| Unknown* | 5 | $20.5842 | Cross OTC Trade |
15:44:59 - 05-Feb-26 |
| Unknown* | 16 | $20.7786 | Cross OTC Trade |
15:28:42 - 05-Feb-26 |
| Unknown* | 0 | $20.96 | OTC Trade |
15:11:51 - 05-Feb-26 |
| Unknown* | 0 | $20.96 | OTC Trade |
15:02:25 - 05-Feb-26 |
| Unknown* | 0 | $21.01 | OTC Trade |
15:01:00 - 05-Feb-26 |
| Unknown* | 0 | $21.078 | OTC Trade |
14:59:41 - 05-Feb-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
14:44:59 - 05-Feb-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:44:23 - 05-Feb-26 |
| Unknown* | 11 | $21.02 | OTC Trade |
14:37:11 - 05-Feb-26 |
| Unknown* | 1 | $20.96 | SI Trade |
14:36:54 - 05-Feb-26 |
| Unknown* | 3 | $21.01 | SI Trade |
14:36:34 - 05-Feb-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Unknown* | 1 | $21.24 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:30:47 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 7 | $21.35 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 30 | $21.221 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 250 | $21.20 | OTC Trade |
14:27:20 - 05-Feb-26 |
| Unknown* | 2 | $21.93 | SI Trade |
20:59:37 - 04-Feb-26 |
| Unknown* | 0 | $22.00 | SI Trade |
20:46:20 - 04-Feb-26 |
| Unknown* | 0 | $22.05 | SI Trade |
20:39:15 - 04-Feb-26 |
| Unknown* | 210 | $22.12 | OTC Trade |
20:35:07 - 04-Feb-26 |
| Unknown* | 220 | $22.12 | OTC Trade |
20:35:07 - 04-Feb-26 |
| Unknown* | 0 | $22.11 | SI Trade |
20:32:38 - 04-Feb-26 |
| Unknown* | 1 | $22.1001 | OTC Trade |
20:31:32 - 04-Feb-26 |
| Unknown* | 1 | $22.0697 | OTC Trade |
20:24:12 - 04-Feb-26 |
| Unknown* | 0 | $22.11 | SI Trade |
20:12:35 - 04-Feb-26 |
| Unknown* | 40 | $21.636 | OTC Trade |
19:12:38 - 04-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
18:29:33 - 04-Feb-26 |
| Unknown* | 7 | $21.6507 | OTC Trade |
18:25:15 - 04-Feb-26 |
| Unknown* | 8 | $21.631 | OTC Trade |
18:25:13 - 04-Feb-26 |
| Unknown* | 8 | $21.635 | OTC Trade |
18:25:12 - 04-Feb-26 |
| Unknown* | 4 | $21.7791 | OTC Trade |
18:05:49 - 04-Feb-26 |
| Unknown* | 6 | $22.29 | SI Trade |
17:24:09 - 04-Feb-26 |
| Unknown* | 1 | $22.2214 | Cross OTC Trade |
17:11:52 - 04-Feb-26 |
| Unknown* | 1 | $22.24 | SI Trade |
17:08:26 - 04-Feb-26 |
| Unknown* | 25 | $22.3376 | OTC Trade |
16:57:22 - 04-Feb-26 |
| Unknown* | 25 | $22.338 | OTC Trade |
16:57:22 - 04-Feb-26 |
| Unknown* | 1 | $22.2503 | OTC Trade |
16:54:25 - 04-Feb-26 |
| Unknown* | 1 | $22.3158 | OTC Trade |
16:38:50 - 04-Feb-26 |
| Unknown* | 31 | $22.47 | OTC Trade |
16:32:31 - 04-Feb-26 |
| Unknown* | 19 | $22.47 | OTC Trade |
16:32:31 - 04-Feb-26 |
| Unknown* | 7 | $22.525 | OTC Trade |
16:29:10 - 04-Feb-26 |
| Unknown* | 7 | $22.51 | SI Trade |
16:29:08 - 04-Feb-26 |
| Unknown* | 36 | $22.4893 | OTC Trade |
16:25:40 - 04-Feb-26 |
| Unknown* | 50 | $22.2607 | OTC Trade |
16:07:14 - 04-Feb-26 |
| Unknown* | 0 | $22.23 | SI Trade |
15:57:05 - 04-Feb-26 |
| Unknown* | 27 | $22.245 | OTC Trade |
15:57:03 - 04-Feb-26 |
| Unknown* | 50 | $22.1693 | OTC Trade |
15:52:52 - 04-Feb-26 |
| Unknown* | 0 | $22.13 | OTC Trade |
15:45:53 - 04-Feb-26 |
| Unknown* | 38 | $22.1318 | OTC Trade |
15:45:53 - 04-Feb-26 |
| Unknown* | 603 | $22.131 | OTC Trade |
15:45:53 - 04-Feb-26 |
| Unknown* | 139 | $22.148 | OTC Trade |
15:45:41 - 04-Feb-26 |
| Unknown* | 4 | $22.0114 | Cross OTC Trade |
15:42:42 - 04-Feb-26 |
| Unknown* | 115 | $21.8424 | OTC Trade |
15:37:10 - 04-Feb-26 |
| Unknown* | 135 | $21.842 | OTC Trade |
15:37:10 - 04-Feb-26 |
| Unknown* | 0 | $21.90 | SI Trade |
15:24:07 - 04-Feb-26 |
| Unknown* | 0 | $21.85 | SI Trade |
15:22:47 - 04-Feb-26 |
| Unknown* | 0 | $21.94 | SI Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 10 | $21.97 | OTC Trade |
15:14:07 - 04-Feb-26 |
| Unknown* | 270 | $21.97 | OTC Trade |
15:14:07 - 04-Feb-26 |
| Unknown* | 0 | $21.88 | SI Trade |
15:11:49 - 04-Feb-26 |
| Unknown* | 73 | $21.6848 | OTC Trade |
15:02:03 - 04-Feb-26 |
| Unknown* | 73 | $21.6848 | OTC Trade |
15:02:03 - 04-Feb-26 |
| Unknown* | 11 | $21.739 | OTC Trade |
15:00:40 - 04-Feb-26 |
| Unknown* | 6 | $21.76 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 0 | $21.73 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 2 | $21.699 | Cross OTC Trade |
14:50:37 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:46:15 - 04-Feb-26 |
| Unknown* | 232 | $21.8057 | Currency Conversion Negotiated Trade |
14:44:37 - 04-Feb-26 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:37:05 - 04-Feb-26 |
| Unknown* | 140 | $21.57 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 140 | $21.57 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 0 | $22.06 | SI Trade |
14:31:39 - 04-Feb-26 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:31:01 - 04-Feb-26 |
| Unknown* | 320 | $22.035 | OTC Trade |
14:31:01 - 04-Feb-26 |
| Unknown* | 321 | $22.035 | OTC Trade |
14:31:01 - 04-Feb-26 |
| Unknown* | 26 | $21.6619 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 13 | $21.7055 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 5 | $21.585 | OTC Trade |
14:30:38 - 04-Feb-26 |
| Unknown* | 34 | $21.96 | OTC Trade |
14:30:36 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:30:31 - 04-Feb-26 |