| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $30.005 | OTC Trade |
17:56:59 - 18-Jul-25 |
| Unknown* | 10 | $30.105 | OTC Trade |
17:47:55 - 18-Jul-25 |
| Unknown* | 400 | $30.055 | OTC Trade |
17:40:38 - 18-Jul-25 |
| Unknown* | 10 | $30.195 | OTC Trade |
17:22:02 - 18-Jul-25 |
| Unknown* | 3 | $30.3693 | OTC Trade |
16:48:14 - 18-Jul-25 |
| Unknown* | 80 | $30.385 | OTC Trade |
16:00:34 - 18-Jul-25 |
| Unknown* | 10 | $30.365 | OTC Trade |
15:48:14 - 18-Jul-25 |
| Unknown* | 3 | $30.3224 | Cross OTC Trade |
15:45:26 - 18-Jul-25 |
| Unknown* | 35 | $30.37 | OTC Trade |
15:35:17 - 18-Jul-25 |
| Unknown* | 15 | $30.37 | OTC Trade |
15:35:17 - 18-Jul-25 |
| Unknown* | 65 | $30.52 | OTC Trade |
15:15:27 - 18-Jul-25 |
| Unknown* | 0 | $30.47 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | $30.47 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | $30.47 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | $30.47 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | $30.47 | OTC Trade |
15:14:25 - 18-Jul-25 |
| Unknown* | 2 | $30.47 | OTC Trade |
15:14:18 - 18-Jul-25 |
| Unknown* | 1 | $30.45 | OTC Trade |
15:14:03 - 18-Jul-25 |
| Unknown* | 0 | $30.46 | OTC Trade |
15:10:23 - 18-Jul-25 |
| Unknown* | 1 | $30.45 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
15:06:34 - 18-Jul-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
15:06:34 - 18-Jul-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
15:06:34 - 18-Jul-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
15:06:34 - 18-Jul-25 |
| Unknown* | 30 | $30.5577 | OTC Trade |
15:03:12 - 18-Jul-25 |
| Unknown* | 35 | $30.5585 | OTC Trade |
15:03:12 - 18-Jul-25 |
| Unknown* | 35 | $30.556 | OTC Trade |
15:03:12 - 18-Jul-25 |
| Unknown* | 1 | $30.58 | OTC Trade |
15:00:47 - 18-Jul-25 |
| Unknown* | 3 | $30.53 | OTC Trade |
14:57:10 - 18-Jul-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:56:21 - 18-Jul-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
14:52:33 - 18-Jul-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:52:10 - 18-Jul-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
14:52:04 - 18-Jul-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
14:52:03 - 18-Jul-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
14:51:54 - 18-Jul-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
14:51:52 - 18-Jul-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:51:49 - 18-Jul-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 1 | $30.50 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 1 | $30.48 | OTC Trade |
14:46:49 - 18-Jul-25 |
| Unknown* | 1 | $30.48 | OTC Trade |
14:46:33 - 18-Jul-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:37:10 - 18-Jul-25 |
| Unknown* | 32 | $30.42 | OTC Trade |
14:34:01 - 18-Jul-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:33:40 - 18-Jul-25 |
| Unknown* | 130 | $30.6242 | OTC Trade |
14:31:57 - 18-Jul-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:31:50 - 18-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 1 | $30.91 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 1 | $30.91 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $30.91 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 1 | $30.89 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 1 | $30.70 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.91 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.91 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 1 | $30.89 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 1 | $30.9488 | Cross OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 28 | $30.66 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 10 | $30.355 | OTC Trade |
20:54:32 - 17-Jul-25 |
| Unknown* | 20 | $30.6318 | OTC Trade |
20:40:50 - 17-Jul-25 |
| Unknown* | 50 | $30.815 | OTC Trade |
20:12:04 - 17-Jul-25 |
| Unknown* | 10 | $30.825 | OTC Trade |
19:47:47 - 17-Jul-25 |
| Unknown* | 134 | $31.0024 | OTC Trade |
19:08:15 - 17-Jul-25 |
| Unknown* | 3 | $30.9612 | Cross OTC Trade |
18:33:19 - 17-Jul-25 |
| Unknown* | 50 | $31.008 | OTC Trade |
18:26:35 - 17-Jul-25 |
| Unknown* | 90 | $30.97855 | SI Trade Currency Conversion |
18:05:31 - 17-Jul-25 |
| Unknown* | 30 | $30.9114 | OTC Trade |
17:57:19 - 17-Jul-25 |
| Unknown* | 50 | $30.87 | OTC Trade |
17:47:16 - 17-Jul-25 |
| Unknown* | 200 | $30.8593 | OTC Trade |
17:45:47 - 17-Jul-25 |
| Unknown* | 100 | $30.855 | OTC Trade |
17:06:40 - 17-Jul-25 |
| Unknown* | 1 | $30.86 | OTC Trade |
16:13:05 - 17-Jul-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
16:07:53 - 17-Jul-25 |
| Unknown* | 19 | $30.8176 | Cross OTC Trade |
16:05:21 - 17-Jul-25 |
| Unknown* | 2 | $30.81 | OTC Trade |
16:03:49 - 17-Jul-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
16:03:49 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
15:58:16 - 17-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
15:56:50 - 17-Jul-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
15:56:09 - 17-Jul-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
15:51:33 - 17-Jul-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
15:51:33 - 17-Jul-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
15:51:33 - 17-Jul-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
15:51:33 - 17-Jul-25 |
| Unknown* | 6 | $30.72 | OTC Trade |
15:48:42 - 17-Jul-25 |
| Unknown* | 0 | $30.61 | OTC Trade |
15:45:39 - 17-Jul-25 |
| Unknown* | 46 | $30.60 | OTC Trade |
15:44:26 - 17-Jul-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
15:41:03 - 17-Jul-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
15:40:17 - 17-Jul-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
15:38:59 - 17-Jul-25 |
| Unknown* | 100 | $30.61 | OTC Trade |
15:32:20 - 17-Jul-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
15:27:58 - 17-Jul-25 |
| Unknown* | 19 | $30.6276 | Cross OTC Trade |
15:20:07 - 17-Jul-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
15:18:56 - 17-Jul-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
15:17:02 - 17-Jul-25 |
| Unknown* | 0 | $30.92 | OTC Trade |
15:01:49 - 17-Jul-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:58:27 - 17-Jul-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:58:24 - 17-Jul-25 |
| Unknown* | 200 | $30.6685 | OTC Trade |
14:56:21 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:53:27 - 17-Jul-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:51:29 - 17-Jul-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
14:51:29 - 17-Jul-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
14:51:26 - 17-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:51:22 - 17-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:51:21 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:21 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:21 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:21 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:51:17 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:17 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:16 - 17-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:51:16 - 17-Jul-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:51:16 - 17-Jul-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:15 - 17-Jul-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:14 - 17-Jul-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:14 - 17-Jul-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 1 | $30.75 | OTC Trade |
14:48:58 - 17-Jul-25 |
| Unknown* | 2 | $30.72 | OTC Trade |
14:45:23 - 17-Jul-25 |
| Unknown* | 8 | $30.565 | OTC Trade |
14:38:35 - 17-Jul-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:37:14 - 17-Jul-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:36:14 - 17-Jul-25 |
| Unknown* | 66 | $30.28 | OTC Trade |
14:34:05 - 17-Jul-25 |
| Unknown* | 4 | $30.18 | OTC Trade |
14:30:05 - 17-Jul-25 |
| Unknown* | 3 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 1 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 1 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 1 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 1 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 1 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 1 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 1 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 6 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 2 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 2 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 1 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 3 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 2 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 50 | $30.95 | OTC Trade |
22:37:32 - 16-Jul-25 |
| Unknown* | 3 | $30.1388 | Cross OTC Trade |
20:20:24 - 16-Jul-25 |
| Unknown* | 34 | $30.0707 | OTC Trade |
20:07:52 - 16-Jul-25 |
| Unknown* | 98 | $30.062 | OTC Trade |
20:05:47 - 16-Jul-25 |
| Unknown* | 250 | $29.8057 | OTC Trade |
17:38:05 - 16-Jul-25 |
| Unknown* | 292 | $29.775 | OTC Trade |
16:59:24 - 16-Jul-25 |
| Unknown* | 2 | $29.7816 | OTC Trade |
16:59:10 - 16-Jul-25 |
| Unknown* | 70 | $29.53 | OTC Trade |
16:34:12 - 16-Jul-25 |
| Unknown* | 205 | $29.595 | OTC Trade |
16:32:53 - 16-Jul-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
16:17:36 - 16-Jul-25 |