| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $25.98 | OTC Trade |
19:10:08 - 04-Jun-25 |
| Unknown* | 7 | $25.97 | OTC Trade |
19:08:01 - 04-Jun-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
18:40:54 - 04-Jun-25 |
| Unknown* | 17 | $26.01 | OTC Trade |
18:40:54 - 04-Jun-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
18:27:56 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:07:55 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:07:55 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:07:55 - 04-Jun-25 |
| Unknown* | 1 | $26.0903 | OTC Trade |
18:04:41 - 04-Jun-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
18:04:17 - 04-Jun-25 |
| Unknown* | 400 | $26.08 | OTC Trade |
18:01:21 - 04-Jun-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
17:56:55 - 04-Jun-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:54:29 - 04-Jun-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
17:51:49 - 04-Jun-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:35:10 - 04-Jun-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
17:33:01 - 04-Jun-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
17:30:24 - 04-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
17:29:19 - 04-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
17:29:19 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
17:19:51 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
17:09:39 - 04-Jun-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:56:43 - 04-Jun-25 |
| Unknown* | 1 | $26.1837 | OTC Trade |
16:48:25 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:20:00 - 04-Jun-25 |
| Unknown* | 113 | $26.05931 | Currency Conversion Negotiated Trade |
16:15:39 - 04-Jun-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
16:12:17 - 04-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
16:04:45 - 04-Jun-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:00:22 - 04-Jun-25 |
| Unknown* | 1 | $26.02 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
15:57:30 - 04-Jun-25 |
| Unknown* | 17 | $25.95 | OTC Trade |
15:57:30 - 04-Jun-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
15:55:31 - 04-Jun-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:51:52 - 04-Jun-25 |
| Unknown* | 19 | $26.01 | OTC Trade |
15:51:52 - 04-Jun-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
15:50:49 - 04-Jun-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
15:48:20 - 04-Jun-25 |
| Unknown* | 3 | $26.07 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
15:42:05 - 04-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:41:37 - 04-Jun-25 |
| Unknown* | 10 | $26.0576 | Cross OTC Trade |
15:40:20 - 04-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:37:31 - 04-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
15:25:05 - 04-Jun-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
15:23:49 - 04-Jun-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
15:23:27 - 04-Jun-25 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:22:55 - 04-Jun-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
15:20:18 - 04-Jun-25 |
| Unknown* | 250 | $25.93 | OTC Trade |
15:17:57 - 04-Jun-25 |
| Unknown* | 19 | $25.77 | OTC Trade |
15:13:05 - 04-Jun-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
15:13:05 - 04-Jun-25 |
| Unknown* | 50 | $25.7871 | OTC Trade |
15:09:00 - 04-Jun-25 |
| Unknown* | 3 | $25.75 | OTC Trade |
15:08:12 - 04-Jun-25 |
| Unknown* | 2 | $25.80 | OTC Trade |
15:07:59 - 04-Jun-25 |
| Unknown* | 50 | $25.80 | OTC Trade |
15:06:25 - 04-Jun-25 |
| Unknown* | 21 | $25.94 | OTC Trade |
14:56:09 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 1 | $26.0976 | Cross OTC Trade |
14:49:34 - 04-Jun-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
14:42:15 - 04-Jun-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
14:41:51 - 04-Jun-25 |
| Unknown* | 2 | $26.0964 | Cross OTC Trade |
14:39:57 - 04-Jun-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:39:23 - 04-Jun-25 |
| Unknown* | 200 | $26.075 | OTC Trade |
14:39:17 - 04-Jun-25 |
| Unknown* | 300 | $26.075 | OTC Trade |
14:39:17 - 04-Jun-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:36:00 - 04-Jun-25 |
| Unknown* | 8 | $26.18 | Cross OTC Trade |
14:35:47 - 04-Jun-25 |
| Unknown* | 25 | $26.27 | OTC Trade |
14:34:10 - 04-Jun-25 |
| Unknown* | 7 | $26.2988 | OTC Trade |
14:33:27 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
14:31:58 - 04-Jun-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 1 | $26.335 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 1 | $26.2942 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 1 | $26.40 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 8 | $26.25 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 18 | $26.40 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 4 | $26.25 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 22 | $26.31 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
20:59:48 - 03-Jun-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
20:50:40 - 03-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:56:43 - 03-Jun-25 |
| Unknown* | 463 | $26.592 | OTC Trade |
18:56:43 - 03-Jun-25 |
| Unknown* | 100 | $26.592 | OTC Trade |
18:56:43 - 03-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
18:46:03 - 03-Jun-25 |
| Unknown* | 3 | $26.68 | OTC Trade |
18:45:59 - 03-Jun-25 |
| Unknown* | 200 | $26.7491 | OTC Trade |
18:42:07 - 03-Jun-25 |
| Unknown* | 8 | $26.75 | OTC Trade |
18:41:57 - 03-Jun-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
18:29:40 - 03-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
18:27:26 - 03-Jun-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
18:27:26 - 03-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
18:27:26 - 03-Jun-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
18:19:10 - 03-Jun-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
18:19:05 - 03-Jun-25 |
| Unknown* | 4 | $26.69 | OTC Trade |
18:04:45 - 03-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:58:56 - 03-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:58:56 - 03-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
17:50:23 - 03-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:47:42 - 03-Jun-25 |
| Unknown* | 19 | $26.66 | OTC Trade |
17:41:38 - 03-Jun-25 |
| Unknown* | 1 | $26.6624 | Cross OTC Trade |
17:34:31 - 03-Jun-25 |
| Unknown* | 70 | $26.6414 | OTC Trade |
17:29:30 - 03-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
17:28:29 - 03-Jun-25 |
| Unknown* | 14 | $26.6629 | OTC Trade |
17:28:03 - 03-Jun-25 |
| Unknown* | 14 | $26.662 | OTC Trade |
17:28:03 - 03-Jun-25 |
| Unknown* | 31 | $26.631 | OTC Trade |
17:22:39 - 03-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
17:13:00 - 03-Jun-25 |
| Unknown* | 39 | $26.59 | OTC Trade |
17:12:13 - 03-Jun-25 |
| Unknown* | 28 | $26.5716 | OTC Trade |
17:08:34 - 03-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
17:05:45 - 03-Jun-25 |
| Unknown* | 770 | $26.5831 | OTC Trade |
17:04:28 - 03-Jun-25 |
| Unknown* | 50 | $26.5829 | OTC Trade |
16:51:33 - 03-Jun-25 |
| Unknown* | 50 | $26.582 | OTC Trade |
16:51:33 - 03-Jun-25 |
| Unknown* | 1 | $26.6376 | Cross OTC Trade |
16:49:20 - 03-Jun-25 |
| Unknown* | 1 | $26.65 | OTC Trade |
16:49:09 - 03-Jun-25 |
| Unknown* | 25 | $26.6609 | OTC Trade |
16:47:33 - 03-Jun-25 |
| Unknown* | 2 | $26.64 | OTC Trade |
16:47:18 - 03-Jun-25 |
| Unknown* | 6 | $26.6112 | Cross OTC Trade |
16:43:34 - 03-Jun-25 |
| Unknown* | 10 | $26.6324 | OTC Trade |
16:42:51 - 03-Jun-25 |
| Unknown* | 10 | $26.6315 | OTC Trade |
16:42:51 - 03-Jun-25 |
| Unknown* | 1 | $26.635 | OTC Trade |
16:42:47 - 03-Jun-25 |
| Unknown* | 10 | $26.6529 | OTC Trade |
16:42:33 - 03-Jun-25 |
| Unknown* | 10 | $26.652 | OTC Trade |
16:42:33 - 03-Jun-25 |
| Unknown* | 786 | $26.68574 | Currency Conversion Negotiated Trade |
16:42:26 - 03-Jun-25 |
| Unknown* | 19 | $26.68 | OTC Trade |
16:41:31 - 03-Jun-25 |
| Unknown* | 12 | $26.6829 | OTC Trade |
16:41:19 - 03-Jun-25 |
| Unknown* | 13 | $26.682 | OTC Trade |
16:41:19 - 03-Jun-25 |
| Unknown* | 182 | $26.6817 | OTC Trade |
16:41:14 - 03-Jun-25 |
| Unknown* | 25 | $26.71 | OTC Trade |
16:39:39 - 03-Jun-25 |
| Unknown* | 44 | $26.7007 | OTC Trade |
16:39:20 - 03-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:39:02 - 03-Jun-25 |
| Unknown* | 2 | $26.68 | OTC Trade |
16:39:02 - 03-Jun-25 |
| Unknown* | 330 | $26.6951 | OTC Trade |
16:38:46 - 03-Jun-25 |
| Unknown* | 70 | $26.694 | OTC Trade |
16:38:46 - 03-Jun-25 |
| Unknown* | 20 | $26.6909 | OTC Trade |
16:38:45 - 03-Jun-25 |
| Unknown* | 20 | $26.715 | OTC Trade |
16:38:27 - 03-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:31:14 - 03-Jun-25 |
| Unknown* | 3 | $26.58 | OTC Trade |
16:25:25 - 03-Jun-25 |
| Unknown* | 4 | $26.55 | OTC Trade |
16:16:36 - 03-Jun-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
16:15:00 - 03-Jun-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
16:08:28 - 03-Jun-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
16:06:35 - 03-Jun-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
16:00:08 - 03-Jun-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
15:34:26 - 03-Jun-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:33:42 - 03-Jun-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
15:31:04 - 03-Jun-25 |
| Unknown* | 2 | $26.2102 | OTC Trade |
15:26:18 - 03-Jun-25 |
| Unknown* | 2 | $25.9445 | OTC Trade |
15:08:41 - 03-Jun-25 |
| Unknown* | 5 | $25.9245 | OTC Trade |
15:01:27 - 03-Jun-25 |
| Unknown* | 5 | $25.94 | OTC Trade |
14:57:54 - 03-Jun-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:55:58 - 03-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:55:09 - 03-Jun-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:50:06 - 03-Jun-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:50:06 - 03-Jun-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:50:06 - 03-Jun-25 |
| Unknown* | 0 | $25.87 | OTC Trade |
14:50:06 - 03-Jun-25 |
| Unknown* | 1 | $25.89 | OTC Trade |
14:50:06 - 03-Jun-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:50:05 - 03-Jun-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:50:05 - 03-Jun-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:50:05 - 03-Jun-25 |
| Unknown* | 45 | $25.79 | OTC Trade |
14:47:29 - 03-Jun-25 |