Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (0A78) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 26.05931 26.05931 26.05931 26.05931 1,642
3rd Jun 2025 (Tue) 27.6252 27.6252 27.6252 27.6252 3,609
2nd Jun 2025 (Mon) 27.6252 27.6252 27.6252 27.6252 3,310
30th May 2025 (Fri) 27.6252 27.6252 27.6252 27.6252 2,152
29th May 2025 (Thu) 27.6252 27.6252 27.6252 27.6252 2,244
28th May 2025 (Wed) 27.6252 27.6252 27.6252 27.6252 227
27th May 2025 (Tue) 27.6252 27.6252 27.6252 27.6252 2,071
26th May 2025 (Mon) 27.6252 27.6252 27.6252 27.6252 0
23rd May 2025 (Fri) 27.6252 27.6252 27.6252 27.6252 154
22nd May 2025 (Thu) 27.6252 27.6252 27.6252 27.6252 1,865
21st May 2025 (Wed) 27.78497 27.78497 27.78497 27.78497 1,383
20th May 2025 (Tue) 27.78497 27.78497 27.78497 27.78497 3,561
19th May 2025 (Mon) 27.78497 27.78497 27.78497 27.78497 2,343
16th May 2025 (Fri) 27.78497 27.78497 27.78497 27.78497 812
15th May 2025 (Thu) 27.78497 27.78497 27.78497 27.78497 904
14th May 2025 (Wed) 27.78497 27.78497 27.78497 27.78497 3,196
13th May 2025 (Tue) 27.78497 27.78497 27.78497 27.78497 3,139
12th May 2025 (Mon) 27.78497 27.78497 27.78497 27.78497 2,061
9th May 2025 (Fri) 27.78497 27.78497 27.78497 27.78497 2,256
8th May 2025 (Thu) 27.78497 27.78497 27.78497 27.78497 579
7th May 2025 (Wed) 27.78497 27.78497 27.78497 27.78497 8
6th May 2025 (Tue) 27.78497 27.78497 27.78497 27.78497 175
5th May 2025 (Mon) 27.78497 27.78497 27.78497 27.78497 1,413
2nd May 2025 (Fri) 27.78497 27.78497 27.78497 27.78497 797
1st May 2025 (Thu) 27.04957 27.04957 27.04957 27.04957 950
30th Apr 2025 (Wed) 24.89785 24.89785 24.89785 24.89785 3,864
29th Apr 2025 (Tue) 24.89785 24.89785 24.89785 24.89785 18,816
28th Apr 2025 (Mon) 24.89785 24.89785 24.89785 24.89785 928
25th Apr 2025 (Fri) 24.89785 24.89785 24.89785 24.89785 673
24th Apr 2025 (Thu) 24.89785 24.89785 24.89785 24.89785 1,586
23rd Apr 2025 (Wed) 24.89785 24.89785 24.89785 24.89785 9,942
22nd Apr 2025 (Tue) 24.89785 24.89785 24.89785 24.89785 1,059
21st Apr 2025 (Mon) 24.89785 24.89785 24.89785 24.89785 0
18th Apr 2025 (Fri) 24.89785 24.89785 24.89785 24.89785 0
17th Apr 2025 (Thu) 24.89785 24.89785 24.89785 24.89785 425
16th Apr 2025 (Wed) 22.94976 22.94976 22.94976 22.94976 4,959
15th Apr 2025 (Tue) 22.94976 22.94976 22.94976 22.94976 1,337
14th Apr 2025 (Mon) 22.94976 22.94976 22.94976 22.94976 4,168
11th Apr 2025 (Fri) 22.94976 22.94976 22.94976 22.94976 580
10th Apr 2025 (Thu) 22.94976 22.94976 22.94976 22.94976 4,082
9th Apr 2025 (Wed) 22.94976 22.94976 22.94976 22.94976 7,812
8th Apr 2025 (Tue) 22.94976 22.94976 22.94976 22.94976 1,522
7th Apr 2025 (Mon) 22.94976 22.94976 22.94976 22.94976 7,181
FTSE 100 Latest
Value8,801.29
Change14.27