| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.47668 | 24.47668 | 24.47668 | 24.47668 | 2,030 |
| 11th Dec 2025 (Thu) | 23.0011 | 23.0011 | 23.0011 | 23.0011 | 300 |
| 10th Dec 2025 (Wed) | 23.0011 | 23.0011 | 23.0011 | 23.0011 | 709 |
| 9th Dec 2025 (Tue) | 23.0011 | 23.0011 | 23.0011 | 23.0011 | 3,030 |
| 8th Dec 2025 (Mon) | 23.0011 | 23.0011 | 23.0011 | 23.0011 | 4,600 |
| 5th Dec 2025 (Fri) | 23.0011 | 23.0011 | 23.0011 | 23.0011 | 1,396 |
| 4th Dec 2025 (Thu) | 23.0011 | 23.0011 | 23.0011 | 23.0011 | 2,359 |
| 3rd Dec 2025 (Wed) | 23.0011 | 23.0011 | 23.0011 | 23.0011 | 55 |
| 2nd Dec 2025 (Tue) | 23.0011 | 23.0011 | 23.0011 | 23.0011 | 532 |
| 1st Dec 2025 (Mon) | 23.0011 | 23.0011 | 23.0011 | 23.0011 | 1,200 |
| 28th Nov 2025 (Fri) | 23.0011 | 23.0011 | 23.0011 | 23.0011 | 1,100 |
| 27th Nov 2025 (Thu) | 23.0011 | 23.0011 | 23.0011 | 23.0011 | 0 |
| 26th Nov 2025 (Wed) | 22.85104 | 22.85104 | 22.85104 | 22.85104 | 1,520 |
| 25th Nov 2025 (Tue) | 20.49094 | 20.49094 | 20.49094 | 20.49094 | 1,997 |
| 24th Nov 2025 (Mon) | 20.49094 | 20.49094 | 20.49094 | 20.49094 | 641 |
| 21st Nov 2025 (Fri) | 20.49094 | 20.49094 | 20.49094 | 20.49094 | 7,713 |
| 20th Nov 2025 (Thu) | 20.49094 | 20.49094 | 20.49094 | 20.49094 | 1,639 |
| 19th Nov 2025 (Wed) | 19.59324 | 19.59324 | 19.59324 | 19.59324 | 3,368 |
| 18th Nov 2025 (Tue) | 19.59324 | 19.59324 | 19.59324 | 19.59324 | 4,564 |
| 17th Nov 2025 (Mon) | 19.59324 | 19.59324 | 19.59324 | 19.59324 | 5,477 |
| 14th Nov 2025 (Fri) | 19.59324 | 19.59324 | 19.59324 | 19.59324 | 391 |
| 13th Nov 2025 (Thu) | 19.59324 | 19.59324 | 19.59324 | 19.59324 | 2,354 |
| 12th Nov 2025 (Wed) | 19.59324 | 19.59324 | 19.59324 | 19.59324 | 2,376 |
| 11th Nov 2025 (Tue) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 3,189 |
| 10th Nov 2025 (Mon) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 2,301 |
| 7th Nov 2025 (Fri) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 1,588 |
| 6th Nov 2025 (Thu) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 1,594 |
| 5th Nov 2025 (Wed) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 809 |
| 4th Nov 2025 (Tue) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 2,206 |
| 3rd Nov 2025 (Mon) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 9,598 |
| 31st Oct 2025 (Fri) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 10,232 |
| 30th Oct 2025 (Thu) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 22,849 |
| 29th Oct 2025 (Wed) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 40,932 |
| 28th Oct 2025 (Tue) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 4,589 |
| 27th Oct 2025 (Mon) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 7,655 |
| 24th Oct 2025 (Fri) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 5,102 |
| 23rd Oct 2025 (Thu) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 7,649 |
| 22nd Oct 2025 (Wed) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 3,990 |
| 21st Oct 2025 (Tue) | 21.67471 | 21.67471 | 21.67471 | 21.67471 | 5,617 |
| 20th Oct 2025 (Mon) | 21.67471 | 21.67471 | 21.67471 | 21.67471 | 2,453 |
| 17th Oct 2025 (Fri) | 21.67471 | 21.67471 | 21.67471 | 21.67471 | 1,472 |
| 16th Oct 2025 (Thu) | 22.45313 | 22.45313 | 22.45313 | 22.45313 | 3,903 |
| 15th Oct 2025 (Wed) | 22.45313 | 22.45313 | 22.45313 | 22.45313 | 2,928 |
| 14th Oct 2025 (Tue) | 27.97785 | 27.97785 | 27.97785 | 27.97785 | 957 |