| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 1,238 |
| 17th Jul 2025 (Thu) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 908 |
| 16th Jul 2025 (Wed) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 1,647 |
| 15th Jul 2025 (Tue) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 5,481 |
| 14th Jul 2025 (Mon) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 2,347 |
| 11th Jul 2025 (Fri) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 3,801 |
| 10th Jul 2025 (Thu) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 339 |
| 9th Jul 2025 (Wed) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 4,557 |
| 8th Jul 2025 (Tue) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 1,865 |
| 7th Jul 2025 (Mon) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 1,916 |
| 4th Jul 2025 (Fri) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 0 |
| 3rd Jul 2025 (Thu) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 4,613 |
| 2nd Jul 2025 (Wed) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 3,814 |
| 1st Jul 2025 (Tue) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 1,632 |
| 30th Jun 2025 (Mon) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 9,111 |
| 27th Jun 2025 (Fri) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 329 |
| 26th Jun 2025 (Thu) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 766 |
| 25th Jun 2025 (Wed) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 618 |
| 24th Jun 2025 (Tue) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 1,743 |
| 23rd Jun 2025 (Mon) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 357 |
| 20th Jun 2025 (Fri) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 755 |
| 19th Jun 2025 (Thu) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 0 |
| 18th Jun 2025 (Wed) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 569 |
| 17th Jun 2025 (Tue) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 625 |
| 16th Jun 2025 (Mon) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 1,086 |
| 13th Jun 2025 (Fri) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 680 |
| 12th Jun 2025 (Thu) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 1,069 |
| 11th Jun 2025 (Wed) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 2,498 |
| 10th Jun 2025 (Tue) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 1,172 |
| 9th Jun 2025 (Mon) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 5,301 |
| 6th Jun 2025 (Fri) | 26.05931 | 26.05931 | 26.05931 | 26.05931 | 1,287 |
| 5th Jun 2025 (Thu) | 26.05931 | 26.05931 | 26.05931 | 26.05931 | 1,009 |
| 4th Jun 2025 (Wed) | 26.05931 | 26.05931 | 26.05931 | 26.05931 | 1,642 |
| 3rd Jun 2025 (Tue) | 27.6252 | 27.6252 | 27.6252 | 27.6252 | 3,609 |
| 2nd Jun 2025 (Mon) | 27.6252 | 27.6252 | 27.6252 | 27.6252 | 3,310 |
| 30th May 2025 (Fri) | 27.6252 | 27.6252 | 27.6252 | 27.6252 | 2,152 |
| 29th May 2025 (Thu) | 27.6252 | 27.6252 | 27.6252 | 27.6252 | 2,244 |
| 28th May 2025 (Wed) | 27.6252 | 27.6252 | 27.6252 | 27.6252 | 227 |
| 27th May 2025 (Tue) | 27.6252 | 27.6252 | 27.6252 | 27.6252 | 2,071 |
| 26th May 2025 (Mon) | 27.6252 | 27.6252 | 27.6252 | 27.6252 | 0 |
| 23rd May 2025 (Fri) | 27.6252 | 27.6252 | 27.6252 | 27.6252 | 154 |
| 22nd May 2025 (Thu) | 27.6252 | 27.6252 | 27.6252 | 27.6252 | 1,865 |
| 21st May 2025 (Wed) | 27.78497 | 27.78497 | 27.78497 | 27.78497 | 1,383 |
| 20th May 2025 (Tue) | 27.78497 | 27.78497 | 27.78497 | 27.78497 | 3,561 |
| 19th May 2025 (Mon) | 27.78497 | 27.78497 | 27.78497 | 27.78497 | 2,343 |