Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (0A78) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.51 20.51 20.51 20.51 753
5th Feb 2026 (Thu) 20.58 20.58 20.58 20.58 2,482
4th Feb 2026 (Wed) 21.78 21.78 21.78 21.78 3,129
3rd Feb 2026 (Tue) 20.60 20.60 20.60 20.60 1,086
2nd Feb 2026 (Mon) 21.01 21.01 21.01 21.01 742
30th Jan 2026 (Fri) 20.43 20.43 20.43 20.43 418
29th Jan 2026 (Thu) 21.46 21.46 21.46 21.46 1,746
28th Jan 2026 (Wed) 21.61 21.61 21.61 21.61 340
27th Jan 2026 (Tue) 24.54918 24.54918 24.54918 24.54918 936
26th Jan 2026 (Mon) 24.54918 24.54918 24.54918 24.54918 3,889
23rd Jan 2026 (Fri) 24.54918 24.54918 24.54918 24.54918 441
22nd Jan 2026 (Thu) 24.54918 24.54918 24.54918 24.54918 377
21st Jan 2026 (Wed) 24.54918 24.54918 24.54918 24.54918 257
20th Jan 2026 (Tue) 24.54918 24.54918 24.54918 24.54918 3,718
19th Jan 2026 (Mon) 24.54918 24.54918 24.54918 24.54918 0
16th Jan 2026 (Fri) 24.4966 24.4966 24.4966 24.4966 1,680
15th Jan 2026 (Thu) 24.4966 24.4966 24.4966 24.4966 3,069
14th Jan 2026 (Wed) 24.4966 24.4966 24.4966 24.4966 2,207
13th Jan 2026 (Tue) 24.4966 24.4966 24.4966 24.4966 1,980
12th Jan 2026 (Mon) 24.27555 24.27555 24.27555 24.27555 2,394
9th Jan 2026 (Fri) 24.27555 24.27555 24.27555 24.27555 5,798
8th Jan 2026 (Thu) 24.27555 24.27555 24.27555 24.27555 5,626
7th Jan 2026 (Wed) 24.27555 24.27555 24.27555 24.27555 302
6th Jan 2026 (Tue) 24.27555 24.27555 24.27555 24.27555 1,920
5th Jan 2026 (Mon) 24.27555 24.27555 24.27555 24.27555 2,797
2nd Jan 2026 (Fri) 24.30308 24.30308 24.30308 24.30308 648
1st Jan 2026 (Thu) 24.30308 24.30308 24.30308 24.30308 0
31st Dec 2025 (Wed) 24.30308 24.30308 24.30308 24.30308 596
30th Dec 2025 (Tue) 24.30308 24.30308 24.30308 24.30308 1,752
29th Dec 2025 (Mon) 24.30308 24.30308 24.30308 24.30308 1,270
26th Dec 2025 (Fri) 24.30308 24.30308 24.30308 24.30308 0
25th Dec 2025 (Thu) 24.30308 24.30308 24.30308 24.30308 0
24th Dec 2025 (Wed) 24.30308 24.30308 24.30308 24.30308 2,794
23rd Dec 2025 (Tue) 24.30308 24.30308 24.30308 24.30308 1,833
22nd Dec 2025 (Mon) 24.30308 24.30308 24.30308 24.30308 1,820
19th Dec 2025 (Fri) 24.30308 24.30308 24.30308 24.30308 3,494
18th Dec 2025 (Thu) 24.30308 24.30308 24.30308 24.30308 404
17th Dec 2025 (Wed) 24.47668 24.47668 24.47668 24.47668 2,583
16th Dec 2025 (Tue) 24.47668 24.47668 24.47668 24.47668 1,218
15th Dec 2025 (Mon) 24.47668 24.47668 24.47668 24.47668 9,690
12th Dec 2025 (Fri) 24.47668 24.47668 24.47668 24.47668 2,030
11th Dec 2025 (Thu) 23.0011 23.0011 23.0011 23.0011 300
10th Dec 2025 (Wed) 23.0011 23.0011 23.0011 23.0011 709
9th Dec 2025 (Tue) 23.0011 23.0011 23.0011 23.0011 3,030
8th Dec 2025 (Mon) 23.0011 23.0011 23.0011 23.0011 4,600
FTSE 100 Latest
Value10,369.75
Change60.53