| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 2nd Apr 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 1,403 |
| 1st Apr 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.76 | 638 |
| 31st Mar 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.31 | 799 |
| 30th Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 1,050 |
| 27th Mar 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 3,044 |
| 26th Mar 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.67 | 2,381 |
| 25th Mar 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 1,076 |
| 24th Mar 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.63 | 817 |
| 23rd Mar 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 3,859 |
| 20th Mar 2026 (Fri) | 26.88 | 26.88 | 26.88 | 26.88 | 4,474 |
| 19th Mar 2026 (Thu) | 27.26 | 27.26 | 27.26 | 27.26 | 1,414 |
| 18th Mar 2026 (Wed) | 27.92 | 27.92 | 27.92 | 27.92 | 592 |
| 17th Mar 2026 (Tue) | 27.47 | 27.47 | 27.47 | 27.47 | 6,681 |
| 16th Mar 2026 (Mon) | 27.93 | 27.93 | 27.93 | 27.93 | 24,368 |
| 13th Mar 2026 (Fri) | 27.93 | 27.93 | 27.93 | 27.93 | 7,740 |
| 12th Mar 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.61 | 6,166 |
| 11th Mar 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 115 |
| 10th Mar 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.03 | 733 |
| 9th Mar 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 600 |
| 6th Mar 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.36 | 1,173 |
| 5th Mar 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.19 | 2,393 |
| 4th Mar 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 3,623 |
| 3rd Mar 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 328 |
| 2nd Mar 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.43 | 1,373 |
| 27th Feb 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.78 | 4,346 |
| 26th Feb 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 2,428 |
| 25th Feb 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.47 | 1,764 |
| 24th Feb 2026 (Tue) | 20.67 | 20.67 | 20.67 | 20.67 | 1,189 |
| 23rd Feb 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 1,361 |
| 20th Feb 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.32 | 1,219 |
| 19th Feb 2026 (Thu) | 21.51 | 21.51 | 21.51 | 21.51 | 3,793 |
| 18th Feb 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 26,347 |
| 17th Feb 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 1,634 |
| 16th Feb 2026 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| 13th Feb 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 3,867 |
| 12th Feb 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 3,769 |
| 11th Feb 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.08 | 430 |
| 10th Feb 2026 (Tue) | 20.82 | 20.82 | 20.82 | 20.82 | 204 |
| 9th Feb 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 616 |
| 6th Feb 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.51 | 753 |
| 5th Feb 2026 (Thu) | 20.58 | 20.58 | 20.58 | 20.58 | 2,482 |