Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (0A78) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 27.78497 27.78497 27.78497 27.78497 579
7th May 2025 (Wed) 27.78497 27.78497 27.78497 27.78497 8
6th May 2025 (Tue) 27.78497 27.78497 27.78497 27.78497 175
5th May 2025 (Mon) 27.78497 27.78497 27.78497 27.78497 1,413
2nd May 2025 (Fri) 27.78497 27.78497 27.78497 27.78497 797
1st May 2025 (Thu) 27.04957 27.04957 27.04957 27.04957 950
30th Apr 2025 (Wed) 24.89785 24.89785 24.89785 24.89785 3,864
29th Apr 2025 (Tue) 24.89785 24.89785 24.89785 24.89785 18,816
28th Apr 2025 (Mon) 24.89785 24.89785 24.89785 24.89785 928
25th Apr 2025 (Fri) 24.89785 24.89785 24.89785 24.89785 673
24th Apr 2025 (Thu) 24.89785 24.89785 24.89785 24.89785 1,586
23rd Apr 2025 (Wed) 24.89785 24.89785 24.89785 24.89785 9,942
22nd Apr 2025 (Tue) 24.89785 24.89785 24.89785 24.89785 1,059
21st Apr 2025 (Mon) 24.89785 24.89785 24.89785 24.89785 0
18th Apr 2025 (Fri) 24.89785 24.89785 24.89785 24.89785 0
17th Apr 2025 (Thu) 24.89785 24.89785 24.89785 24.89785 425
16th Apr 2025 (Wed) 22.94976 22.94976 22.94976 22.94976 4,959
15th Apr 2025 (Tue) 22.94976 22.94976 22.94976 22.94976 1,337
14th Apr 2025 (Mon) 22.94976 22.94976 22.94976 22.94976 4,168
11th Apr 2025 (Fri) 22.94976 22.94976 22.94976 22.94976 580
10th Apr 2025 (Thu) 22.94976 22.94976 22.94976 22.94976 4,082
9th Apr 2025 (Wed) 22.94976 22.94976 22.94976 22.94976 7,812
8th Apr 2025 (Tue) 22.94976 22.94976 22.94976 22.94976 1,522
7th Apr 2025 (Mon) 22.94976 22.94976 22.94976 22.94976 7,181
4th Apr 2025 (Fri) 22.94976 22.94976 22.94976 22.94976 8,966
3rd Apr 2025 (Thu) 24.16077 24.16077 24.16077 24.16077 9,969
2nd Apr 2025 (Wed) 25.80836 25.80836 25.80836 25.80836 4,925
1st Apr 2025 (Tue) 28.67 28.67 28.67 28.67 2,976
31st Mar 2025 (Mon) 28.67 28.67 28.67 28.67 2,174
28th Mar 2025 (Fri) 28.67 28.67 28.67 28.67 1,764
27th Mar 2025 (Thu) 28.67 28.67 28.67 28.67 117
26th Mar 2025 (Wed) 28.67 28.67 28.67 28.67 407
25th Mar 2025 (Tue) 28.67 28.67 28.67 28.67 1,923
24th Mar 2025 (Mon) 28.67 28.67 28.67 28.67 4,045
21st Mar 2025 (Fri) 28.67 28.67 28.67 28.67 2,449
20th Mar 2025 (Thu) 28.67 28.67 28.67 28.67 345
19th Mar 2025 (Wed) 28.67 28.67 28.67 28.67 837
18th Mar 2025 (Tue) 27.73514 27.73514 27.73514 27.73514 415
17th Mar 2025 (Mon) 27.73514 27.73514 27.73514 27.73514 1,706
14th Mar 2025 (Fri) 27.73514 27.73514 27.73514 27.73514 5,759
13th Mar 2025 (Thu) 27.73514 27.73514 27.73514 27.73514 9,309
12th Mar 2025 (Wed) 27.73514 27.73514 27.73514 27.73514 1,635
11th Mar 2025 (Tue) 27.73514 27.73514 27.73514 27.73514 5,122
10th Mar 2025 (Mon) 27.73514 27.73514 27.73514 27.73514 1,511
FTSE 100 Latest
Value8,554.80
Change23.19