| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.88296 | 25.88296 | 25.88296 | 25.88296 | 3,933 |
| 18th Sep 2025 (Thu) | 25.88296 | 25.88296 | 25.88296 | 25.88296 | 536 |
| 17th Sep 2025 (Wed) | 25.88296 | 25.88296 | 25.88296 | 25.88296 | 3,697 |
| 16th Sep 2025 (Tue) | 25.88296 | 25.88296 | 25.88296 | 25.88296 | 507 |
| 15th Sep 2025 (Mon) | 25.88296 | 25.88296 | 25.88296 | 25.88296 | 2,347 |
| 12th Sep 2025 (Fri) | 25.65053 | 25.65053 | 25.65053 | 25.65053 | 2,827 |
| 11th Sep 2025 (Thu) | 25.74664 | 25.74664 | 25.74664 | 25.74664 | 4,856 |
| 10th Sep 2025 (Wed) | 26.77897 | 26.77897 | 26.77897 | 26.77897 | 3,946 |
| 9th Sep 2025 (Tue) | 26.77897 | 26.77897 | 26.77897 | 26.77897 | 1,107 |
| 8th Sep 2025 (Mon) | 26.77897 | 26.77897 | 26.77897 | 26.77897 | 5,489 |
| 5th Sep 2025 (Fri) | 26.77897 | 26.77897 | 26.77897 | 26.77897 | 3,392 |
| 4th Sep 2025 (Thu) | 26.77897 | 26.77897 | 26.77897 | 26.77897 | 5,859 |
| 3rd Sep 2025 (Wed) | 26.77897 | 26.77897 | 26.77897 | 26.77897 | 2,840 |
| 2nd Sep 2025 (Tue) | 26.77897 | 26.77897 | 26.77897 | 26.77897 | 3,507 |
| 1st Sep 2025 (Mon) | 26.77897 | 26.77897 | 26.77897 | 26.77897 | 0 |
| 29th Aug 2025 (Fri) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 1,639 |
| 28th Aug 2025 (Thu) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 1,801 |
| 27th Aug 2025 (Wed) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 2,129 |
| 26th Aug 2025 (Tue) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 3,056 |
| 25th Aug 2025 (Mon) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 0 |
| 22nd Aug 2025 (Fri) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 10,622 |
| 21st Aug 2025 (Thu) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 1,258 |
| 20th Aug 2025 (Wed) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 2,965 |
| 19th Aug 2025 (Tue) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 15,980 |
| 18th Aug 2025 (Mon) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 6,085 |
| 15th Aug 2025 (Fri) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 907 |
| 14th Aug 2025 (Thu) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 3,946 |
| 13th Aug 2025 (Wed) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 36,144 |
| 12th Aug 2025 (Tue) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 1,217 |
| 11th Aug 2025 (Mon) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 907 |
| 8th Aug 2025 (Fri) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 3,749 |
| 7th Aug 2025 (Thu) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 5,563 |
| 6th Aug 2025 (Wed) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 2,831 |
| 5th Aug 2025 (Tue) | 25.33249 | 25.33249 | 25.33249 | 25.33249 | 1,910 |
| 4th Aug 2025 (Mon) | 27.27821 | 27.27821 | 27.27821 | 27.27821 | 3,881 |
| 1st Aug 2025 (Fri) | 27.27821 | 27.27821 | 27.27821 | 27.27821 | 3,590 |
| 31st Jul 2025 (Thu) | 27.27821 | 27.27821 | 27.27821 | 27.27821 | 7,293 |
| 30th Jul 2025 (Wed) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 19,727 |
| 29th Jul 2025 (Tue) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 4,036 |
| 28th Jul 2025 (Mon) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 5,550 |
| 25th Jul 2025 (Fri) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 2,958 |
| 24th Jul 2025 (Thu) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 2,926 |
| 23rd Jul 2025 (Wed) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 4,800 |
| 22nd Jul 2025 (Tue) | 26.55598 | 26.55598 | 26.55598 | 26.55598 | 12,374 |