| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $311.11 | OTC Trade |
17:49:48 - 04-Jun-25 |
| Unknown* | 4 | $311.2105 | OTC Trade |
17:29:56 - 04-Jun-25 |
| Unknown* | 2 | $311.425 | OTC Trade |
17:23:00 - 04-Jun-25 |
| Unknown* | 4 | $312.3599 | Cross OTC Trade |
16:07:52 - 04-Jun-25 |
| Unknown* | 0 | $312.6001 | OTC Trade |
16:00:46 - 04-Jun-25 |
| Unknown* | 0 | $312.6001 | OTC Trade |
16:00:46 - 04-Jun-25 |
| Unknown* | 0 | $312.6001 | OTC Trade |
16:00:46 - 04-Jun-25 |
| Unknown* | 0 | $312.6001 | OTC Trade |
16:00:46 - 04-Jun-25 |
| Unknown* | 3 | $313.35271 | Currency Conversion Negotiated Trade |
15:19:20 - 04-Jun-25 |
| Unknown* | 0 | $311.50089 | SI Trade Currency Conversion |
15:18:27 - 04-Jun-25 |
| Unknown* | 0 | $312.3999 | OTC Trade |
15:17:39 - 04-Jun-25 |
| Unknown* | 0 | $311.38712 | SI Trade Currency Conversion |
15:16:45 - 04-Jun-25 |
| Unknown* | 0 | $310.30631 | SI Trade Currency Conversion |
15:02:59 - 04-Jun-25 |
| Unknown* | 0 | $310.53385 | SI Trade Currency Conversion |
15:02:58 - 04-Jun-25 |
| Unknown* | 0 | $311.8701 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $311.8701 | OTC Trade |
14:53:18 - 04-Jun-25 |
| Unknown* | 0 | $311.8701 | OTC Trade |
14:53:08 - 04-Jun-25 |
| Unknown* | 0 | $311.8701 | OTC Trade |
14:53:08 - 04-Jun-25 |
| Unknown* | 0 | $311.8701 | OTC Trade |
14:53:08 - 04-Jun-25 |
| Unknown* | 0 | $311.8701 | OTC Trade |
14:53:08 - 04-Jun-25 |
| Unknown* | 0 | $311.8701 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $310.46 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $310.46 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $310.46 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $310.46 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $310.46 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 1 | $310.46 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $310.46 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $311.6499 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $311.6499 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 3 | $311.26 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 2 | $312.17 | OTC Trade |
20:34:55 - 03-Jun-25 |
| Unknown* | 0 | $311.62 | OTC Trade |
20:23:37 - 03-Jun-25 |
| Unknown* | 0 | $311.1599 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $311.1599 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $311.1599 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $311.1599 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $310.8501 | OTC Trade |
17:44:37 - 03-Jun-25 |
| Unknown* | 0 | $310.8501 | OTC Trade |
17:44:37 - 03-Jun-25 |
| Unknown* | 1 | $310.7671 | Cross OTC Trade |
17:37:11 - 03-Jun-25 |
| Unknown* | 0 | $310.78 | OTC Trade |
17:23:21 - 03-Jun-25 |
| Unknown* | 0 | $310.73 | OTC Trade |
17:08:28 - 03-Jun-25 |
| Unknown* | 0 | $310.73 | OTC Trade |
17:08:28 - 03-Jun-25 |
| Unknown* | 0 | $310.73 | OTC Trade |
17:08:28 - 03-Jun-25 |
| Unknown* | 0 | $310.73 | OTC Trade |
17:08:28 - 03-Jun-25 |
| Unknown* | 0 | $311.53 | OTC Trade |
16:43:03 - 03-Jun-25 |
| Unknown* | 0 | $310.49 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 0 | $310.49 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 0 | $310.4099 | OTC Trade |
16:18:25 - 03-Jun-25 |
| Unknown* | 0 | $310.5701 | OTC Trade |
16:14:05 - 03-Jun-25 |
| Unknown* | 0 | $310.5701 | OTC Trade |
16:14:04 - 03-Jun-25 |
| Unknown* | 0 | $310.5801 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 0 | $310.5801 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 1 | $311.37 | OTC Trade |
16:02:23 - 03-Jun-25 |
| Unknown* | 1 | $311.72 | OTC Trade |
15:52:48 - 03-Jun-25 |
| Unknown* | 3 | $310.52275 | Currency Conversion Negotiated Trade |
15:25:26 - 03-Jun-25 |
| Unknown* | 4 | $314.33999 | Currency Conversion Negotiated Trade |
15:25:26 - 03-Jun-25 |
| Unknown* | 0 | $311.70 | OTC Trade |
15:16:36 - 03-Jun-25 |
| Unknown* | 0 | $312.1001 | OTC Trade |
15:00:23 - 03-Jun-25 |
| Unknown* | 0 | $312.8101 | OTC Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 0 | $312.8101 | OTC Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 0 | $312.8101 | OTC Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 0 | $313.3501 | OTC Trade |
14:52:32 - 03-Jun-25 |
| Unknown* | 0 | $313.3501 | OTC Trade |
14:52:32 - 03-Jun-25 |
| Unknown* | 0 | $312.99 | OTC Trade |
14:36:31 - 03-Jun-25 |
| Unknown* | 0 | $311.58 | OTC Trade |
14:31:32 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $315.00 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $312.775 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 127 | $314.80 | Cross OTC Trade |
20:45:30 - 02-Jun-25 |
| Unknown* | 6 | $314.80 | Cross OTC Trade |
20:45:30 - 02-Jun-25 |
| Unknown* | 138 | $313.1282 | OTC Trade |
18:26:53 - 02-Jun-25 |
| Unknown* | 4 | $312.8477 | Cross OTC Trade |
17:05:57 - 02-Jun-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
15:39:10 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:53 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:53 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:53 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:53 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:53 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:53 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:53 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:53 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:53 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:53 - 02-Jun-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
15:10:53 - 02-Jun-25 |
| Unknown* | 0 | $314.5601 | OTC Trade |
14:56:03 - 02-Jun-25 |
| Unknown* | 0 | $314.5601 | OTC Trade |
14:56:03 - 02-Jun-25 |
| Unknown* | 0 | $314.6599 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $314.6599 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $315.5901 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $315.5901 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $315.5901 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $314.8901 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $315.1699 | OTC Trade |
14:46:37 - 02-Jun-25 |
| Unknown* | 0 | $315.1699 | OTC Trade |
14:46:37 - 02-Jun-25 |
| Unknown* | 0 | $316.68 | OTC Trade |
14:43:40 - 02-Jun-25 |
| Unknown* | 0 | $314.47807 | SI Trade Currency Conversion |
14:41:07 - 02-Jun-25 |
| Unknown* | 0 | $315.24 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $313.97 | OTC Trade |
14:35:23 - 02-Jun-25 |