| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $292.81 | OTC Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 1 | $292.6947 | OTC Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 10 | $292.1001 | OTC Trade |
18:31:25 - 06-Feb-26 |
| Unknown* | 0 | $291.87 | SI Trade |
18:06:50 - 06-Feb-26 |
| Unknown* | 1 | $291.5134 | OTC Trade |
17:36:46 - 06-Feb-26 |
| Unknown* | 1 | $291.518 | OTC Trade |
17:36:46 - 06-Feb-26 |
| Unknown* | 10 | $291.4959 | OTC Trade |
17:35:01 - 06-Feb-26 |
| Unknown* | 4 | $291.9052 | OTC Trade |
17:17:55 - 06-Feb-26 |
| Unknown* | 3 | $291.90 | SI Trade |
17:17:52 - 06-Feb-26 |
| Unknown* | 0 | $292.95 | SI Trade |
17:01:03 - 06-Feb-26 |
| Unknown* | 90 | $292.3497 | OTC Trade |
16:51:43 - 06-Feb-26 |
| Unknown* | 1 | $292.36 | SI Trade |
16:43:26 - 06-Feb-26 |
| Unknown* | 1 | $292.23 | Cross OTC Trade |
16:38:51 - 06-Feb-26 |
| Unknown* | 3 | $292.06 | OTC Trade |
16:36:59 - 06-Feb-26 |
| Unknown* | 0 | $292.8564 | SI Trade Currency Conversion |
16:33:42 - 06-Feb-26 |
| Unknown* | 1 | $293.1938 | OTC Trade |
16:31:53 - 06-Feb-26 |
| Unknown* | 2 | $292.8743 | OTC Trade |
16:30:31 - 06-Feb-26 |
| Unknown* | 3 | $292.87 | OTC Trade |
16:30:31 - 06-Feb-26 |
| Unknown* | 0 | $292.62 | OTC Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 0 | $293.91 | SI Trade |
16:16:59 - 06-Feb-26 |
| Unknown* | 35 | $293.6309 | OTC Trade |
16:15:21 - 06-Feb-26 |
| Unknown* | 2 | $294.49 | OTC Trade |
16:10:06 - 06-Feb-26 |
| Unknown* | 0 | $294.87 | OTC Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 0 | $294.7181 | OTC Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 0 | $295.28 | OTC Trade |
16:06:31 - 06-Feb-26 |
| Unknown* | 0 | $295.55 | SI Trade |
16:05:21 - 06-Feb-26 |
| Unknown* | 3 | $296.0952 | Cross OTC Trade |
16:02:49 - 06-Feb-26 |
| Unknown* | 2 | $295.5684 | OTC Trade |
15:53:13 - 06-Feb-26 |
| Unknown* | 10 | $295.298 | OTC Trade |
15:50:07 - 06-Feb-26 |
| Unknown* | 0 | $295.84 | SI Trade |
15:49:01 - 06-Feb-26 |
| Unknown* | 4 | $296.0918 | OTC Trade |
15:47:06 - 06-Feb-26 |
| Unknown* | 10 | $296.60 | OTC Trade |
15:43:03 - 06-Feb-26 |
| Unknown* | 0 | $296.50 | OTC Trade |
15:32:32 - 06-Feb-26 |
| Unknown* | 1 | $296.52 | OTC Trade |
15:32:32 - 06-Feb-26 |
| Unknown* | 0 | $295.74 | SI Trade |
15:29:02 - 06-Feb-26 |
| Unknown* | 4 | $295.50 | OTC Trade |
15:27:38 - 06-Feb-26 |
| Unknown* | 0 | $294.62485 | SI Trade Currency Conversion |
15:27:12 - 06-Feb-26 |
| Unknown* | 0 | $295.4659 | OTC Trade |
15:26:30 - 06-Feb-26 |
| Unknown* | 0 | $295.63 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 0 | $295.95 | OTC Trade |
15:24:33 - 06-Feb-26 |
| Unknown* | 48 | $295.4546 | OTC Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 2 | $295.4546 | OTC Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 4 | $295.365 | OTC Trade |
15:19:07 - 06-Feb-26 |
| Unknown* | 0 | $295.38 | OTC Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 4 | $295.545 | OTC Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 1 | $295.5053 | Cross OTC Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 3 | $296.1543 | OTC Trade |
15:17:06 - 06-Feb-26 |
| Unknown* | 10 | $295.875 | OTC Trade |
15:14:22 - 06-Feb-26 |
| Unknown* | 1 | $295.8594 | Cross OTC Trade |
15:12:27 - 06-Feb-26 |
| Unknown* | 1 | $296.19026 | Currency Conversion Negotiated Trade |
15:12:10 - 06-Feb-26 |
| Unknown* | 0 | $296.00 | SI Trade |
15:11:51 - 06-Feb-26 |
| Unknown* | 14 | $295.64 | OTC Trade |
15:11:19 - 06-Feb-26 |
| Unknown* | 0 | $295.69 | SI Trade |
15:10:07 - 06-Feb-26 |
| Unknown* | 0 | $295.25 | SI Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 0 | $295.25 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | $295.69 | SI Trade |
15:05:54 - 06-Feb-26 |
| Unknown* | 0 | $295.77 | SI Trade |
15:05:33 - 06-Feb-26 |
| Unknown* | 30 | $295.9797 | OTC Trade |
15:03:54 - 06-Feb-26 |
| Unknown* | 0 | $296.00 | SI Trade |
15:03:31 - 06-Feb-26 |
| Unknown* | 2 | $295.2994 | Cross OTC Trade |
15:03:05 - 06-Feb-26 |
| Unknown* | 3 | $294.96 | SI Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 3 | $294.96 | SI Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | $294.3501 | OTC Trade |
15:00:04 - 06-Feb-26 |
| Unknown* | 20 | $293.7011 | OTC Trade |
14:57:42 - 06-Feb-26 |
| Unknown* | 15 | $293.59 | OTC Trade |
14:57:25 - 06-Feb-26 |
| Unknown* | 0 | $293.07 | SI Trade |
14:56:43 - 06-Feb-26 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $292.07 | SI Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 5 | $292.8637 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 12 | $292.519 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $292.1101 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 4 | $291.951 | OTC Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 8 | $292.4248 | OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 9 | $292.63 | OTC Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | $292.4099 | OTC Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 4 | $292.4211 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 10 | $292.4211 | OTC Trade |
14:42:35 - 06-Feb-26 |
| Unknown* | 5 | $290.8701 | OTC Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | $291.00 | SI Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 0 | $289.13 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $288.9556 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $289.13 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 29 | $290.7567 | OTC Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 10 | $289.7117 | OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 359 | $289.18 | OTC Trade |
14:31:28 - 06-Feb-26 |
| Unknown* | 51 | $289.18 | OTC Trade |
14:31:28 - 06-Feb-26 |
| Unknown* | 40 | $289.18 | OTC Trade |
14:31:28 - 06-Feb-26 |
| Unknown* | 1 | $286.23 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $284.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $284.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $284.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $281.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $286.8901 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $281.3201 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $286.8901 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $286.8901 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $281.3201 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $281.3201 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $286.8901 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $286.8901 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $286.8901 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $286.8901 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 1 | $286.89 | SI Trade |
13:32:34 - 06-Feb-26 |
| Unknown* | 1 | $286.89 | OTC Trade |
13:26:45 - 06-Feb-26 |
| Unknown* | 0 | $281.3801 | OTC Trade |
10:55:47 - 06-Feb-26 |
| Unknown* | 3 | $284.02 | OTC Trade |
09:43:21 - 06-Feb-26 |
| Unknown* | 0 | $279.00 | OTC Trade |
09:43:21 - 06-Feb-26 |
| Unknown* | 0 | $286.00 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $286.00 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $286.00 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 1 | $285.71 | OTC Trade |
08:30:31 - 06-Feb-26 |
| Unknown* | 0 | $284.53 | OTC Trade |
08:18:01 - 06-Feb-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
07:54:46 - 06-Feb-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
07:23:19 - 06-Feb-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
07:23:18 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
07:18:25 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
07:17:10 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
07:17:10 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
07:17:10 - 06-Feb-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
07:12:05 - 06-Feb-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
07:07:19 - 06-Feb-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
07:07:17 - 06-Feb-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
07:07:17 - 06-Feb-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
07:07:16 - 06-Feb-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
07:07:16 - 06-Feb-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
07:07:16 - 06-Feb-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
07:07:16 - 06-Feb-26 |
| Unknown* | 0 | $284.4857 | SI Trade Currency Conversion |
07:00:24 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:23 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:23 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
06:11:43 - 06-Feb-26 |
| Unknown* | 0 | $282.00 | SI Trade |
22:00:01 - 05-Feb-26 |
| Unknown* | 5 | $283.00 | Cross OTC Trade |
21:59:11 - 05-Feb-26 |
| Unknown* | 0 | $280.00 | SI Trade |
21:34:06 - 05-Feb-26 |
| Unknown* | 30 | $282.00 | OTC Trade |
21:29:38 - 05-Feb-26 |
| Unknown* | 0 | $286.89 | SI Trade |
21:15:00 - 05-Feb-26 |
| Unknown* | 25 | $284.4743 | OTC Trade |
20:59:57 - 05-Feb-26 |
| Unknown* | 8 | $283.60 | OTC Trade |
20:58:55 - 05-Feb-26 |
| Unknown* | 6 | $283.635 | OTC Trade |
20:58:39 - 05-Feb-26 |
| Unknown* | 16 | $283.635 | OTC Trade |
20:58:39 - 05-Feb-26 |
| Unknown* | 10 | $283.3475 | OTC Trade |
20:55:29 - 05-Feb-26 |
| Unknown* | 100 | $283.745 | OTC Trade |
20:45:45 - 05-Feb-26 |
| Unknown* | 10 | $283.854 | Cross OTC Trade |
20:44:04 - 05-Feb-26 |
| Unknown* | 12 | $283.99 | OTC Trade |
20:41:47 - 05-Feb-26 |
| Unknown* | 13 | $283.99 | OTC Trade |
20:41:47 - 05-Feb-26 |
| Unknown* | 474 | $283.99 | OTC Trade |
20:41:47 - 05-Feb-26 |
| Unknown* | 35 | $282.9724 | Cross OTC Trade |
20:41:27 - 05-Feb-26 |
| Unknown* | 0 | $283.01 | SI Trade |
20:38:38 - 05-Feb-26 |
| Unknown* | 0 | $283.19 | SI Trade |
20:36:59 - 05-Feb-26 |
| Unknown* | 0 | $282.98 | SI Trade |
20:36:46 - 05-Feb-26 |
| Unknown* | 2 | $282.715 | OTC Trade |
20:33:07 - 05-Feb-26 |
| Unknown* | 0 | $282.81 | SI Trade |
20:19:27 - 05-Feb-26 |
| Unknown* | 0 | $283.15 | SI Trade |
20:13:50 - 05-Feb-26 |
| Unknown* | 1 | $282.33 | OTC Trade |
20:10:00 - 05-Feb-26 |
| Unknown* | 1 | $282.12 | SI Trade |
20:09:49 - 05-Feb-26 |
| Unknown* | 8 | $282.682 | OTC Trade |
20:08:27 - 05-Feb-26 |
| Unknown* | 10 | $282.4073 | OTC Trade |
20:02:04 - 05-Feb-26 |
| Unknown* | 15 | $282.4166 | OTC Trade |
20:01:24 - 05-Feb-26 |
| Unknown* | 0 | $282.40 | SI Trade |
20:01:14 - 05-Feb-26 |
| Unknown* | 1 | $282.53 | OTC Trade |
19:57:20 - 05-Feb-26 |
| Unknown* | 1 | $281.04 | SI Trade |
19:24:29 - 05-Feb-26 |
| Unknown* | 0 | $280.31 | SI Trade |
19:05:25 - 05-Feb-26 |
| Unknown* | 10 | $280.21 | OTC Trade |
19:00:19 - 05-Feb-26 |
| Unknown* | 25 | $280.2007 | OTC Trade |
18:44:58 - 05-Feb-26 |
| Unknown* | 0 | $281.45 | OTC Trade |
18:23:35 - 05-Feb-26 |
| Unknown* | 0 | $280.46 | SI Trade |
18:09:40 - 05-Feb-26 |
| Unknown* | 45 | $281.2611 | OTC Trade |
17:48:41 - 05-Feb-26 |
| Unknown* | 2 | $281.5068 | Cross OTC Trade |
17:37:01 - 05-Feb-26 |
| Unknown* | 0 | $282.00 | SI Trade |
17:36:46 - 05-Feb-26 |
| Unknown* | 0 | $281.21 | SI Trade |
17:33:03 - 05-Feb-26 |
| Unknown* | 2 | $279.9701 | OTC Trade |
17:18:14 - 05-Feb-26 |
| Unknown* | 0 | $279.34 | SI Trade |
17:03:18 - 05-Feb-26 |
| Unknown* | 0 | $280.13 | SI Trade |
16:59:31 - 05-Feb-26 |
| Unknown* | 126 | $284.53 | SI Trade |
16:59:15 - 05-Feb-26 |
| Unknown* | -126 | $0.00 | SI Trade Correction |
16:59:15 - 05-Feb-26 |
| Unknown* | 126 | $0.00 | SI Trade |
16:59:15 - 05-Feb-26 |
| Unknown* | 1 | $279.70 | SI Trade |
16:48:59 - 05-Feb-26 |
| Unknown* | 30 | $279.349 | OTC Trade |
16:48:10 - 05-Feb-26 |