| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $311.99 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 463 | $311.99 | OTC Trade |
20:41:40 - 13-Mar-25 |
| Unknown* | 112 | $311.99 | OTC Trade |
20:00:02 - 13-Mar-25 |
| Unknown* | 2 | $311.99 | OTC Trade |
20:00:02 - 13-Mar-25 |
| Unknown* | 8 | $311.99 | OTC Trade |
20:00:02 - 13-Mar-25 |
| Unknown* | 65 | $311.99 | OTC Trade |
20:00:02 - 13-Mar-25 |
| Unknown* | 0 | $312.77 | OTC Trade |
19:48:27 - 13-Mar-25 |
| Unknown* | 13 | $312.87 | OTC Trade |
19:44:14 - 13-Mar-25 |
| Unknown* | 8 | $312.105 | OTC Trade |
19:31:30 - 13-Mar-25 |
| Unknown* | 0 | $313.14 | OTC Trade |
19:09:01 - 13-Mar-25 |
| Unknown* | 1 | $311.25 | OTC Trade |
18:13:26 - 13-Mar-25 |
| Unknown* | 0 | $310.8701 | OTC Trade |
17:35:00 - 13-Mar-25 |
| Unknown* | 0 | $311.37 | OTC Trade |
17:30:39 - 13-Mar-25 |
| Unknown* | 0 | $310.8999 | OTC Trade |
17:25:10 - 13-Mar-25 |
| Unknown* | 0 | $310.8999 | OTC Trade |
17:25:10 - 13-Mar-25 |
| Unknown* | 0 | $311.98 | OTC Trade |
17:07:57 - 13-Mar-25 |
| Unknown* | 0 | $311.98 | OTC Trade |
17:07:57 - 13-Mar-25 |
| Unknown* | 0 | $311.3601 | OTC Trade |
16:56:41 - 13-Mar-25 |
| Unknown* | 0 | $311.59 | OTC Trade |
16:48:27 - 13-Mar-25 |
| Unknown* | 0 | $311.59 | OTC Trade |
16:47:59 - 13-Mar-25 |
| Unknown* | 16 | $311.591 | OTC Trade |
16:47:59 - 13-Mar-25 |
| Unknown* | 0 | $312.54 | OTC Trade |
16:25:46 - 13-Mar-25 |
| Unknown* | 0 | $313.0801 | OTC Trade |
16:22:33 - 13-Mar-25 |
| Unknown* | 0 | $312.20 | OTC Trade |
15:53:37 - 13-Mar-25 |
| Unknown* | 0 | $312.20 | OTC Trade |
15:53:36 - 13-Mar-25 |
| Unknown* | 0 | $312.6001 | OTC Trade |
15:51:49 - 13-Mar-25 |
| Unknown* | 0 | $311.1401 | OTC Trade |
15:36:02 - 13-Mar-25 |
| Unknown* | 0 | $311.1101 | OTC Trade |
15:31:20 - 13-Mar-25 |
| Unknown* | 0 | $311.1101 | OTC Trade |
15:31:20 - 13-Mar-25 |
| Unknown* | 0 | $311.02 | OTC Trade |
15:24:28 - 13-Mar-25 |
| Unknown* | 8 | $313.3606 | Currency Conversion Negotiated Trade |
15:20:11 - 13-Mar-25 |
| Unknown* | 9 | $311.065 | OTC Trade |
15:12:41 - 13-Mar-25 |
| Unknown* | 0 | $310.97 | OTC Trade |
15:11:54 - 13-Mar-25 |
| Unknown* | 0 | $310.97 | OTC Trade |
15:11:54 - 13-Mar-25 |
| Unknown* | 0 | $312.46 | OTC Trade |
14:53:46 - 13-Mar-25 |
| Unknown* | 7 | $310.2041 | OTC Trade |
14:30:01 - 13-Mar-25 |
| Unknown* | 0 | $314.1101 | OTC Trade |
13:55:59 - 13-Mar-25 |
| Unknown* | 0 | $314.1101 | OTC Trade |
13:55:59 - 13-Mar-25 |
| Unknown* | 0 | $312.8601 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 0 | $312.8601 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 0 | $312.8601 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 0 | $312.8601 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $312.8601 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $311.79 | OTC Trade |
13:50:46 - 13-Mar-25 |
| Unknown* | 0 | $311.79 | OTC Trade |
13:50:45 - 13-Mar-25 |
| Unknown* | 0 | $311.79 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 111 | $311.46866 | Currency Conversion Negotiated Trade |
13:40:42 - 13-Mar-25 |
| Unknown* | 0 | $313.74 | OTC Trade |
13:30:46 - 13-Mar-25 |
| Unknown* | 0 | $311.4199 | OTC Trade |
13:30:23 - 13-Mar-25 |
| Unknown* | 0 | $313.75 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $313.75 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $313.75 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $313.75 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $311.4199 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $311.4199 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $311.4199 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $311.4199 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $311.4199 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $313.75 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $313.75 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $313.75 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $313.75 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $313.75 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 0 | $313.75 | OTC Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 11 | $312.46 | Cross OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 3,322 | $311.04378 | OTC Trade |
20:04:48 - 12-Mar-25 |
| Unknown* | 100 | $313.55 | OTC Trade |
19:24:02 - 12-Mar-25 |
| Unknown* | 0 | $313.9299 | OTC Trade |
18:47:48 - 12-Mar-25 |
| Unknown* | 0 | $311.80 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $311.80 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $311.80 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $311.80 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $311.80 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 1 | $310.14458 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Mar-25 |
| Unknown* | 0 | $312.21 | OTC Trade |
17:52:30 - 12-Mar-25 |
| Unknown* | 6 | $311.6553 | OTC Trade |
17:25:08 - 12-Mar-25 |
| Unknown* | 100 | $310.53 | OTC Trade |
17:11:10 - 12-Mar-25 |
| Unknown* | 0 | $310.71 | OTC Trade |
17:09:16 - 12-Mar-25 |
| Unknown* | 0 | $310.71 | OTC Trade |
17:09:15 - 12-Mar-25 |
| Unknown* | 0 | $310.3401 | OTC Trade |
16:23:04 - 12-Mar-25 |
| Unknown* | 8 | $310.9196 | Cross OTC Trade |
15:28:46 - 12-Mar-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
15:24:34 - 12-Mar-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
15:24:34 - 12-Mar-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
15:24:34 - 12-Mar-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
15:24:34 - 12-Mar-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
15:24:27 - 12-Mar-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
15:24:27 - 12-Mar-25 |
| Unknown* | 2 | $311.69007 | Currency Conversion Negotiated Trade |
15:13:25 - 12-Mar-25 |
| Unknown* | 1 | $311.255 | OTC Trade |
15:04:48 - 12-Mar-25 |
| Unknown* | 0 | $311.02 | OTC Trade |
15:04:43 - 12-Mar-25 |
| Unknown* | 0 | $311.02 | OTC Trade |
15:04:43 - 12-Mar-25 |
| Unknown* | 0 | $310.8701 | OTC Trade |
15:03:51 - 12-Mar-25 |
| Unknown* | 1 | $310.37 | OTC Trade |
15:02:56 - 12-Mar-25 |
| Unknown* | 1 | $308.0981 | OTC Trade |
14:58:21 - 12-Mar-25 |
| Unknown* | 0 | $308.0701 | OTC Trade |
14:57:57 - 12-Mar-25 |
| Unknown* | 0 | $308.0701 | OTC Trade |
14:57:57 - 12-Mar-25 |
| Unknown* | 0 | $308.0701 | OTC Trade |
14:57:57 - 12-Mar-25 |
| Unknown* | 100 | $309.9284 | OTC Trade |
14:42:58 - 12-Mar-25 |
| Unknown* | 0 | $310.51 | OTC Trade |
14:38:03 - 12-Mar-25 |
| Unknown* | 3 | $308.735 | OTC Trade |
13:56:39 - 12-Mar-25 |
| Unknown* | 1 | $309.6201 | OTC Trade |
13:53:29 - 12-Mar-25 |
| Unknown* | 0 | $309.53 | OTC Trade |
13:51:03 - 12-Mar-25 |
| Unknown* | 0 | $309.53 | OTC Trade |
13:51:03 - 12-Mar-25 |
| Unknown* | 0 | $309.53 | OTC Trade |
13:51:03 - 12-Mar-25 |
| Unknown* | 0 | $309.53 | OTC Trade |
13:51:03 - 12-Mar-25 |
| Unknown* | 0 | $310.3701 | OTC Trade |
13:51:03 - 12-Mar-25 |
| Unknown* | 0 | $310.3701 | OTC Trade |
13:51:03 - 12-Mar-25 |
| Unknown* | 0 | $310.3701 | OTC Trade |
13:51:03 - 12-Mar-25 |
| Unknown* | 1 | $309.5785 | OTC Trade |
13:50:22 - 12-Mar-25 |
| Unknown* | 1 | $309.5798 | OTC Trade |
13:50:16 - 12-Mar-25 |
| Unknown* | 20 | $308.705 | OTC Trade |
13:44:09 - 12-Mar-25 |
| Unknown* | 2 | $308.75 | OTC Trade |
13:44:08 - 12-Mar-25 |
| Unknown* | 15 | $310.47 | OTC Trade |
13:43:48 - 12-Mar-25 |
| Unknown* | 0 | $313.5601 | OTC Trade |
13:42:22 - 12-Mar-25 |
| Unknown* | 1 | $311.6499 | OTC Trade |
13:42:05 - 12-Mar-25 |
| Unknown* | 1 | $312.79 | OTC Trade |
13:41:46 - 12-Mar-25 |
| Unknown* | 0 | $313.30 | OTC Trade |
13:41:00 - 12-Mar-25 |
| Unknown* | 0 | $313.30 | OTC Trade |
13:41:00 - 12-Mar-25 |
| Unknown* | 3 | $313.01 | OTC Trade |
13:38:44 - 12-Mar-25 |
| Unknown* | 0 | $313.99 | OTC Trade |
13:36:22 - 12-Mar-25 |
| Unknown* | 0 | $313.6899 | OTC Trade |
13:33:47 - 12-Mar-25 |
| Unknown* | 10 | $315.53 | OTC Trade |
13:32:51 - 12-Mar-25 |
| Unknown* | 0 | $315.25 | OTC Trade |
13:32:25 - 12-Mar-25 |
| Unknown* | 0 | $319.1899 | OTC Trade |
13:30:26 - 12-Mar-25 |
| Unknown* | 14 | $316.8801 | OTC Trade |
13:30:25 - 12-Mar-25 |
| Unknown* | 0 | $316.8801 | OTC Trade |
13:30:25 - 12-Mar-25 |
| Unknown* | 0 | $316.8801 | OTC Trade |
13:30:25 - 12-Mar-25 |
| Unknown* | 0 | $316.8801 | OTC Trade |
13:30:25 - 12-Mar-25 |
| Unknown* | 0 | $319.1899 | OTC Trade |
13:30:25 - 12-Mar-25 |
| Unknown* | 0 | $316.8801 | OTC Trade |
13:30:25 - 12-Mar-25 |
| Unknown* | 0 | $319.1899 | OTC Trade |
13:30:25 - 12-Mar-25 |
| Unknown* | 0 | $316.8801 | OTC Trade |
13:30:25 - 12-Mar-25 |
| Unknown* | 0 | $316.8801 | OTC Trade |
13:30:25 - 12-Mar-25 |
| Unknown* | 3 | $315.22 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 3 | $317.0578 | OTC Trade |
19:50:30 - 11-Mar-25 |
| Unknown* | 18 | $317.9502 | OTC Trade |
19:40:22 - 11-Mar-25 |
| Unknown* | 10 | $318.18 | OTC Trade |
19:39:16 - 11-Mar-25 |
| Unknown* | 0 | $319.18 | OTC Trade |
19:38:06 - 11-Mar-25 |
| Unknown* | 15 | $318.6899 | OTC Trade |
19:35:18 - 11-Mar-25 |
| Unknown* | 1 | $319.205 | OTC Trade |
18:27:30 - 11-Mar-25 |
| Unknown* | 7 | $319.7472 | OTC Trade |
18:21:07 - 11-Mar-25 |
| Unknown* | 6 | $320.8409 | Cross OTC Trade |
18:12:49 - 11-Mar-25 |
| Unknown* | 100 | $322.055 | OTC Trade |
17:30:27 - 11-Mar-25 |
| Unknown* | 20 | $321.8089 | OTC Trade |
17:27:12 - 11-Mar-25 |
| Unknown* | 5 | $321.445 | OTC Trade |
17:12:40 - 11-Mar-25 |
| Unknown* | 1 | $321.08 | OTC Trade |
17:02:25 - 11-Mar-25 |
| Unknown* | 0 | $321.20 | OTC Trade |
16:33:19 - 11-Mar-25 |
| Unknown* | 0 | $320.9099 | OTC Trade |
16:23:24 - 11-Mar-25 |
| Unknown* | 0 | $321.1799 | OTC Trade |
16:23:17 - 11-Mar-25 |
| Unknown* | 0 | $320.8201 | OTC Trade |
16:21:12 - 11-Mar-25 |
| Unknown* | 0 | $320.8201 | OTC Trade |
16:21:12 - 11-Mar-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
16:20:52 - 11-Mar-25 |
| Unknown* | 0 | $321.6899 | OTC Trade |
16:09:52 - 11-Mar-25 |
| Unknown* | 0 | $321.6899 | OTC Trade |
16:09:52 - 11-Mar-25 |
| Unknown* | 0 | $321.6899 | OTC Trade |
16:09:52 - 11-Mar-25 |
| Unknown* | 0 | $321.6899 | OTC Trade |
16:09:52 - 11-Mar-25 |
| Unknown* | 0 | $321.6899 | OTC Trade |
16:09:51 - 11-Mar-25 |
| Unknown* | 0 | $321.3701 | OTC Trade |
16:07:48 - 11-Mar-25 |
| Unknown* | 0 | $321.3701 | OTC Trade |
16:07:48 - 11-Mar-25 |
| Unknown* | 0 | $322.02 | OTC Trade |
15:44:06 - 11-Mar-25 |
| Unknown* | 0 | $322.02 | OTC Trade |
15:44:06 - 11-Mar-25 |
| Unknown* | 0 | $321.97 | OTC Trade |
15:43:40 - 11-Mar-25 |
| Unknown* | 1 | $322.012 | OTC Trade |
15:42:00 - 11-Mar-25 |
| Unknown* | 100 | $321.555 | OTC Trade |
15:36:05 - 11-Mar-25 |
| Unknown* | 1 | $321.9199 | OTC Trade |
15:27:12 - 11-Mar-25 |
| Unknown* | 3 | $321.9199 | OTC Trade |
15:27:12 - 11-Mar-25 |
| Unknown* | 0 | $321.20 | OTC Trade |
15:06:56 - 11-Mar-25 |
| Unknown* | 0 | $324.3801 | OTC Trade |
14:50:41 - 11-Mar-25 |
| Unknown* | 0 | $324.3801 | OTC Trade |
14:50:41 - 11-Mar-25 |
| Unknown* | 0 | $323.9199 | OTC Trade |
14:48:53 - 11-Mar-25 |
| Unknown* | 0 | $323.9199 | OTC Trade |
14:48:53 - 11-Mar-25 |
| Unknown* | 0 | $323.9199 | OTC Trade |
14:48:53 - 11-Mar-25 |
| Unknown* | 0 | $323.9199 | OTC Trade |
14:48:53 - 11-Mar-25 |
| Unknown* | 0 | $323.9199 | OTC Trade |
14:48:53 - 11-Mar-25 |
| Unknown* | 0 | $323.9199 | OTC Trade |
14:48:53 - 11-Mar-25 |
| Unknown* | 0 | $323.9199 | OTC Trade |
14:48:53 - 11-Mar-25 |
| Unknown* | 0 | $323.9199 | OTC Trade |
14:48:53 - 11-Mar-25 |
| Unknown* | 2 | $323.8428 | Cross OTC Trade |
14:45:29 - 11-Mar-25 |
| Unknown* | 0 | $323.43 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $323.5801 | OTC Trade |
14:38:48 - 11-Mar-25 |
| Unknown* | 10 | $323.1142 | OTC Trade |
14:37:51 - 11-Mar-25 |
| Unknown* | 0 | $323.79 | OTC Trade |
14:36:23 - 11-Mar-25 |
| Unknown* | 0 | $323.1201 | OTC Trade |
14:27:32 - 11-Mar-25 |
| Unknown* | 0 | $323.1201 | OTC Trade |
14:27:32 - 11-Mar-25 |
| Unknown* | 3 | $322.655 | OTC Trade |
14:19:23 - 11-Mar-25 |
| Unknown* | 3 | $322.621 | OTC Trade |
14:19:19 - 11-Mar-25 |
| Unknown* | 0 | $322.70 | OTC Trade |
14:19:11 - 11-Mar-25 |
| Unknown* | 0 | $322.70 | OTC Trade |
14:19:11 - 11-Mar-25 |
| Unknown* | 3 | $322.46 | OTC Trade |
14:15:37 - 11-Mar-25 |
| Unknown* | 1 | $322.46 | OTC Trade |
14:15:37 - 11-Mar-25 |
| Unknown* | 3 | $322.03 | OTC Trade |
14:12:16 - 11-Mar-25 |
| Unknown* | 0 | $321.6401 | OTC Trade |
14:11:37 - 11-Mar-25 |
| Unknown* | 0 | $321.6401 | OTC Trade |
14:11:37 - 11-Mar-25 |
| Unknown* | 1 | $321.4835 | Cross OTC Trade |
14:09:06 - 11-Mar-25 |
| Unknown* | 0 | $321.72 | OTC Trade |
14:05:42 - 11-Mar-25 |
| Unknown* | 0 | $321.72 | OTC Trade |
14:05:42 - 11-Mar-25 |
| Unknown* | 2 | $319.3922 | Cross OTC Trade |
13:53:09 - 11-Mar-25 |
| Unknown* | 17 | $320.033 | OTC Trade |
13:52:58 - 11-Mar-25 |
| Unknown* | 0 | $321.20 | OTC Trade |
13:51:43 - 11-Mar-25 |
| Unknown* | 0 | $320.52 | OTC Trade |
13:51:39 - 11-Mar-25 |