Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cigna Ord (0A77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $269.76 SI Trade
 19:09:49 - 02-Apr-26
Unknown* 0 $269.76 SI Trade
 19:09:49 - 02-Apr-26
Unknown* 0 $269.82 OTC Trade
 19:07:18 - 02-Apr-26
Unknown* 0 $269.76 OTC Trade
 19:07:18 - 02-Apr-26
Unknown* 0 $269.67 SI Trade
 18:40:14 - 02-Apr-26
Unknown* 0 $269.77 SI Trade
 18:35:53 - 02-Apr-26
Unknown* 0 $269.37 SI Trade
 18:32:14 - 02-Apr-26
Unknown* 0 $269.53 SI Trade
 18:22:36 - 02-Apr-26
Unknown* 0 $270.39 SI Trade
 16:56:43 - 02-Apr-26
Unknown* 0 $269.95 SI Trade
 16:43:48 - 02-Apr-26
Unknown* 2 $270.0723 OTC Trade
 16:32:50 - 02-Apr-26
Unknown* 0 $270.16 SI Trade
 16:27:06 - 02-Apr-26
Unknown* 0 $269.62 SI Trade
 16:23:13 - 02-Apr-26
Unknown* 3 $269.3672 OTC Trade
 16:21:21 - 02-Apr-26
Unknown* 0 $269.53 SI Trade
 16:13:41 - 02-Apr-26
Unknown* 0 $269.64 SI Trade
 16:01:13 - 02-Apr-26
Unknown* 0 $269.98 SI Trade
 15:55:42 - 02-Apr-26
Unknown* 0 $267.82 OTC Trade
 15:15:12 - 02-Apr-26
Unknown* 0 $267.63 OTC Trade
 15:15:12 - 02-Apr-26
Unknown* 1 $269.67492 Currency Conversion
Negotiated Trade
 15:14:32 - 02-Apr-26
Unknown* 0 $267.83 SI Trade
 15:11:48 - 02-Apr-26
Unknown* 0 $267.35 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 0 $268.52 SI Trade
 14:59:54 - 02-Apr-26
Unknown* 1 $268.62 OTC Trade
 14:55:31 - 02-Apr-26
Unknown* 0 $267.8801 OTC Trade
 14:47:41 - 02-Apr-26
Unknown* 0 $268.0838 SI Trade
Currency Conversion
 14:41:43 - 02-Apr-26
Unknown* 0 $267.70 OTC Trade
 14:40:52 - 02-Apr-26
Unknown* 0 $267.70 OTC Trade
 14:40:52 - 02-Apr-26
Unknown* 0 $267.70 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 2 $267.105 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $269.08 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $267.48 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $271.5801 OTC Trade
 13:59:12 - 02-Apr-26
Unknown* 0 $271.5801 OTC Trade
 13:59:11 - 02-Apr-26
Unknown* 0 $271.5801 OTC Trade
 13:59:10 - 02-Apr-26
Unknown* 0 $267.00 SI Trade
 13:53:54 - 02-Apr-26
Unknown* 2 $264.01 OTC Trade
 13:12:57 - 02-Apr-26
Unknown* 0 $265.01 OTC Trade
 12:23:32 - 02-Apr-26
Unknown* 1 $261.28 SI Trade
 12:17:30 - 02-Apr-26
Unknown* 107 $0.00 SI Trade
 10:24:02 - 02-Apr-26
Unknown* 0 $264.79 OTC Trade
 08:29:51 - 02-Apr-26
Unknown* 0 $264.79 OTC Trade
 08:29:43 - 02-Apr-26
Unknown* 0 $264.00 OTC Trade
 08:06:35 - 02-Apr-26
Unknown* 0 $264.00 OTC Trade
 08:06:34 - 02-Apr-26
Unknown* 0 $264.00 OTC Trade
 08:06:34 - 02-Apr-26
Unknown* 0 $264.00 OTC Trade
 08:06:34 - 02-Apr-26
Unknown* 0 $264.00 OTC Trade
 08:06:34 - 02-Apr-26
Unknown* 0 $264.00 OTC Trade
 08:06:34 - 02-Apr-26
Unknown* 0 $264.00 OTC Trade
 08:06:34 - 02-Apr-26
Unknown* 0 $264.00 OTC Trade
 08:06:34 - 02-Apr-26
Unknown* 0 $266.00 OTC Trade
 06:26:13 - 02-Apr-26
Unknown* 0 $261.70 OTC Trade
 06:18:04 - 02-Apr-26
Unknown* 0 $261.70 OTC Trade
 06:18:04 - 02-Apr-26
Unknown* 0 $261.70 OTC Trade
 06:18:03 - 02-Apr-26
Unknown* 0 $261.70 OTC Trade
 06:18:03 - 02-Apr-26
Unknown* 0 $261.70 OTC Trade
 06:18:03 - 02-Apr-26
Unknown* 0 $261.70 OTC Trade
 06:18:03 - 02-Apr-26
Unknown* 0 $267.59 SI Trade
 20:56:29 - 01-Apr-26
Unknown* 2 $267.5768 OTC Trade
 20:55:00 - 01-Apr-26
Unknown* 0 $267.24 SI Trade
 20:39:53 - 01-Apr-26
Unknown* 0 $267.09 SI Trade
 20:30:31 - 01-Apr-26
Unknown* 0 $267.02 SI Trade
 20:30:24 - 01-Apr-26
Unknown* 3 $267.05 OTC Trade
 20:29:45 - 01-Apr-26
Unknown* 0 $267.32 SI Trade
 20:27:20 - 01-Apr-26
Unknown* 1 $267.0526 OTC Trade
 20:25:02 - 01-Apr-26
Unknown* 2 $268.0552 OTC Trade
 20:10:24 - 01-Apr-26
Unknown* 0 $268.16 SI Trade
 20:09:53 - 01-Apr-26
Unknown* 0 $268.07 SI Trade
 20:05:50 - 01-Apr-26
Unknown* 0 $268.29 SI Trade
 20:00:50 - 01-Apr-26
Unknown* 0 $268.37 SI Trade
 19:39:23 - 01-Apr-26
Unknown* 0 $268.24 OTC Trade
 19:36:30 - 01-Apr-26
Unknown* 0 $268.23 SI Trade
 19:09:05 - 01-Apr-26
Unknown* 33 $267.98 OTC Trade
 19:04:44 - 01-Apr-26
Unknown* 0 $268.05 OTC Trade
 19:01:35 - 01-Apr-26
Unknown* 0 $268.18 SI Trade
 19:01:28 - 01-Apr-26
Unknown* 0 $268.48 SI Trade
 19:00:36 - 01-Apr-26
Unknown* 0 $268.71 SI Trade
 18:59:19 - 01-Apr-26
Unknown* 0 $268.86 SI Trade
 18:49:04 - 01-Apr-26
Unknown* 0 $268.55 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $268.41 SI Trade
 18:13:02 - 01-Apr-26
Unknown* 0 $268.39 SI Trade
 18:12:10 - 01-Apr-26
Unknown* 0 $268.42 SI Trade
 18:05:37 - 01-Apr-26
Unknown* 0 $268.18 SI Trade
 17:51:35 - 01-Apr-26
Unknown* 4 $268.1321 OTC Trade
 17:41:17 - 01-Apr-26
Unknown* 0 $267.77 SI Trade
 17:31:00 - 01-Apr-26
Unknown* 6 $267.85 OTC Trade
 17:27:29 - 01-Apr-26
Unknown* 0 $268.04 SI Trade
 17:03:54 - 01-Apr-26
Unknown* 4 $268.3328 OTC Trade
 17:01:29 - 01-Apr-26
Unknown* 0 $268.24 OTC Trade
 16:56:39 - 01-Apr-26
Unknown* 0 $268.50 SI Trade
 16:47:56 - 01-Apr-26
Unknown* 10 $268.0497 OTC Trade
 16:26:40 - 01-Apr-26
Unknown* 0 $266.82 SI Trade
 16:06:25 - 01-Apr-26
Unknown* 3 $266.68 OTC Trade
 15:51:15 - 01-Apr-26
Unknown* 4 $266.55 SI Trade
 15:51:13 - 01-Apr-26
Unknown* 0 $265.74 SI Trade
 15:37:20 - 01-Apr-26
Unknown* 1 $265.72 OTC Trade
 15:33:00 - 01-Apr-26
Unknown* 1 $262.61409 Currency Conversion
Negotiated Trade
 15:19:20 - 01-Apr-26
Unknown* 1 $265.79431 Currency Conversion
Negotiated Trade
 15:19:19 - 01-Apr-26
Unknown* 0 $266.09 SI Trade
 15:09:51 - 01-Apr-26
Unknown* 1 $266.35 OTC Trade
 15:05:26 - 01-Apr-26
Unknown* 10 $266.3244 OTC Trade
 15:04:42 - 01-Apr-26
Unknown* 0 $266.71 OTC Trade
 14:58:19 - 01-Apr-26
Unknown* 0 $266.3701 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 0 $266.3701 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 0 $266.3701 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 3 $265.92 OTC Trade
 14:50:44 - 01-Apr-26
Unknown* 1 $267.46 OTC Trade
 14:45:18 - 01-Apr-26
Unknown* 1 $267.3901 OTC Trade
 14:44:55 - 01-Apr-26
Unknown* 0 $266.86861 SI Trade
Currency Conversion
 14:44:26 - 01-Apr-26
Unknown* 1 $268.46 SI Trade
 14:40:48 - 01-Apr-26
Unknown* 0 $268.79 SI Trade
 14:34:02 - 01-Apr-26
Unknown* 2 $268.80 SI Trade
 14:33:55 - 01-Apr-26
Unknown* 2 $269.49 SI Trade
 14:33:54 - 01-Apr-26
Unknown* 0 $269.49 SI Trade
 14:33:52 - 01-Apr-26
Unknown* 10 $267.34 OTC Trade
 14:30:08 - 01-Apr-26
Unknown* 1 $269.08 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 1 $266.55 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 9 $267.66 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $269.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $269.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $269.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $269.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $269.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $269.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $269.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $269.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $269.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $269.3201 OTC Trade
 14:18:50 - 01-Apr-26
Unknown* 0 $271.95 OTC Trade
 14:06:56 - 01-Apr-26
Unknown* 0 $271.95 OTC Trade
 14:06:56 - 01-Apr-26
Unknown* 0 $260.00 OTC Trade
 11:46:33 - 01-Apr-26
Unknown* 0 $266.81078 SI Trade
Currency Conversion
 11:30:22 - 01-Apr-26
Unknown* 0 $267.44687 SI Trade
Currency Conversion
 11:18:31 - 01-Apr-26
Unknown* 0 $267.09 SI Trade
 08:59:03 - 01-Apr-26
Unknown* 0 $270.00 OTC Trade
 08:24:18 - 01-Apr-26
Unknown* 0 $270.00 OTC Trade
 08:12:58 - 01-Apr-26
Unknown* 0 $270.00 OTC Trade
 07:54:29 - 01-Apr-26
Unknown* 0 $265.59643 SI Trade
Currency Conversion
 07:05:55 - 01-Apr-26
Unknown* 0 $266.25 SI Trade
 20:56:54 - 31-Mar-26
Unknown* 0 $265.78 SI Trade
 20:53:26 - 31-Mar-26
Unknown* 0 $266.95 SI Trade
 20:49:23 - 31-Mar-26
Unknown* 0 $266.83 SI Trade
 20:48:30 - 31-Mar-26
Unknown* 0 $266.17 SI Trade
 20:44:19 - 31-Mar-26
Unknown* 0 $266.24 SI Trade
 20:18:41 - 31-Mar-26
Unknown* 0 $265.38 SI Trade
 20:07:02 - 31-Mar-26
Unknown* 1 $265.14 SI Trade
 19:58:09 - 31-Mar-26
Unknown* 5 $265.3885 OTC Trade
 19:46:54 - 31-Mar-26
Unknown* 0 $265.37 OTC Trade
 18:35:55 - 31-Mar-26
Unknown* 0 $264.78 SI Trade
 18:20:19 - 31-Mar-26
Unknown* 0 $265.07 SI Trade
 18:13:29 - 31-Mar-26
Unknown* 0 $264.40 SI Trade
 18:10:36 - 31-Mar-26
Unknown* 1 $266.0405 Currency Conversion
Negotiated Trade
 18:10:26 - 31-Mar-26
Unknown* 0 $263.87 SI Trade
 17:55:00 - 31-Mar-26
Unknown* 0 $264.12 OTC Trade
 17:48:18 - 31-Mar-26
Unknown* 0 $262.6101 OTC Trade
 17:10:46 - 31-Mar-26
Unknown* 0 $262.6101 OTC Trade
 17:10:46 - 31-Mar-26
Unknown* 0 $262.58 SI Trade
 16:50:11 - 31-Mar-26
Unknown* 0 $262.32 SI Trade
 16:48:32 - 31-Mar-26
Unknown* 0 $261.50561 SI Trade
Currency Conversion
 16:42:09 - 31-Mar-26
Unknown* 0 $261.1301 OTC Trade
 16:34:23 - 31-Mar-26
Unknown* 0 $261.1301 OTC Trade
 16:34:23 - 31-Mar-26
Unknown* 0 $261.57 SI Trade
 16:33:53 - 31-Mar-26
Unknown* 0 $260.6452 SI Trade
Currency Conversion
 16:18:32 - 31-Mar-26
Unknown* 0 $260.03 SI Trade
 15:55:13 - 31-Mar-26
Unknown* 0 $260.00 SI Trade
 15:55:04 - 31-Mar-26
Unknown* 0 $260.86 SI Trade
 15:47:59 - 31-Mar-26
Unknown* 100 $261.2068 OTC Trade
 15:38:06 - 31-Mar-26
Unknown* 0 $262.21 SI Trade
 15:33:19 - 31-Mar-26
Unknown* 0 $261.3601 OTC Trade
 15:27:20 - 31-Mar-26
Unknown* 0 $261.3601 OTC Trade
 15:27:20 - 31-Mar-26
Unknown* 0 $261.3601 OTC Trade
 15:27:20 - 31-Mar-26
Unknown* 0 $261.3601 OTC Trade
 15:27:18 - 31-Mar-26
Unknown* 0 $261.3601 OTC Trade
 15:27:18 - 31-Mar-26
Unknown* 0 $261.3601 OTC Trade
 15:27:18 - 31-Mar-26
Unknown* 0 $261.3601 OTC Trade
 15:27:18 - 31-Mar-26
Unknown* 0 $261.3601 OTC Trade
 15:27:17 - 31-Mar-26
Unknown* 0 $261.3601 OTC Trade
 15:27:17 - 31-Mar-26
Unknown* 0 $261.3601 OTC Trade
 15:27:16 - 31-Mar-26
Unknown* 0 $261.3601 OTC Trade
 15:27:16 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50