| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $273.2225 | OTC Trade |
16:41:35 - 12-Dec-25 |
| Unknown* | 2 | $273.2287 | OTC Trade |
16:41:31 - 12-Dec-25 |
| Unknown* | 0 | $273.87 | OTC Trade |
16:29:33 - 12-Dec-25 |
| Unknown* | 3 | $273.45 | OTC Trade |
16:20:59 - 12-Dec-25 |
| Unknown* | 10 | $272.6348 | OTC Trade |
15:59:58 - 12-Dec-25 |
| Unknown* | 5 | $273.00 | OTC Trade |
15:54:03 - 12-Dec-25 |
| Unknown* | 0 | $272.86 | OTC Trade |
15:53:43 - 12-Dec-25 |
| Unknown* | 4 | $273.30 | OTC Trade |
15:52:34 - 12-Dec-25 |
| Unknown* | 5 | $273.50 | OTC Trade |
15:51:29 - 12-Dec-25 |
| Unknown* | 0 | $273.1201 | OTC Trade |
15:51:18 - 12-Dec-25 |
| Unknown* | 0 | $273.1201 | OTC Trade |
15:51:18 - 12-Dec-25 |
| Unknown* | 0 | $273.1201 | OTC Trade |
15:51:18 - 12-Dec-25 |
| Unknown* | 0 | $273.1201 | OTC Trade |
15:51:18 - 12-Dec-25 |
| Unknown* | 0 | $273.1201 | OTC Trade |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | $273.1201 | OTC Trade |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | $273.1201 | OTC Trade |
15:50:38 - 12-Dec-25 |
| Unknown* | 4 | $273.3789 | OTC Trade |
15:47:29 - 12-Dec-25 |
| Unknown* | 41 | $273.5982 | OTC Trade |
15:37:48 - 12-Dec-25 |
| Unknown* | 66 | $273.4199 | OTC Trade |
15:28:27 - 12-Dec-25 |
| Unknown* | 0 | $273.8101 | OTC Trade |
15:24:52 - 12-Dec-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
15:24:50 - 12-Dec-25 |
| Unknown* | 0 | $273.8101 | OTC Trade |
15:24:50 - 12-Dec-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
15:24:50 - 12-Dec-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
15:24:49 - 12-Dec-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
15:24:49 - 12-Dec-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
15:24:49 - 12-Dec-25 |
| Unknown* | 1 | $273.77 | OTC Trade |
15:20:09 - 12-Dec-25 |
| Unknown* | 0 | $273.9399 | OTC Trade |
15:19:09 - 12-Dec-25 |
| Unknown* | 3 | $272.94727 | Currency Conversion Negotiated Trade |
15:13:38 - 12-Dec-25 |
| Unknown* | 1 | $273.6799 | OTC Trade |
15:06:51 - 12-Dec-25 |
| Unknown* | 0 | $273.4099 | OTC Trade |
15:04:51 - 12-Dec-25 |
| Unknown* | 0 | $274.3101 | OTC Trade |
14:50:51 - 12-Dec-25 |
| Unknown* | 0 | $274.3101 | OTC Trade |
14:50:51 - 12-Dec-25 |
| Unknown* | 0 | $274.1699 | OTC Trade |
14:50:41 - 12-Dec-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
14:41:56 - 12-Dec-25 |
| Unknown* | 0 | $274.37 | OTC Trade |
14:41:50 - 12-Dec-25 |
| Unknown* | 1 | $274.96 | OTC Trade |
14:36:30 - 12-Dec-25 |
| Unknown* | 1 | $273.86 | Cross OTC Trade |
14:34:33 - 12-Dec-25 |
| Unknown* | 95 | $274.7089 | OTC Trade |
14:33:57 - 12-Dec-25 |
| Unknown* | 5 | $274.3618 | OTC Trade |
14:33:00 - 12-Dec-25 |
| Unknown* | 9 | $273.06 | OTC Trade |
14:14:46 - 12-Dec-25 |
| Unknown* | 0 | $275.50 | OTC Trade |
14:07:56 - 12-Dec-25 |
| Unknown* | 0 | $275.50 | OTC Trade |
14:07:56 - 12-Dec-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:07:56 - 12-Dec-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:07:56 - 12-Dec-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:03:48 - 12-Dec-25 |
| Unknown* | 2 | $273.06 | OTC Trade |
13:47:54 - 12-Dec-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
13:47:54 - 12-Dec-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
13:47:53 - 12-Dec-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
13:47:53 - 12-Dec-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
13:47:53 - 12-Dec-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
13:47:53 - 12-Dec-25 |
| Unknown* | 0 | $275.50 | OTC Trade |
13:47:53 - 12-Dec-25 |
| Unknown* | 0 | $275.50 | OTC Trade |
13:47:53 - 12-Dec-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
13:47:53 - 12-Dec-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
13:47:53 - 12-Dec-25 |
| Unknown* | 0 | $271.60 | OTC Trade |
08:32:08 - 12-Dec-25 |
| Unknown* | 0 | $271.60 | OTC Trade |
08:32:08 - 12-Dec-25 |
| Unknown* | 0 | $271.60 | OTC Trade |
08:32:08 - 12-Dec-25 |
| Unknown* | 0 | $272.26 | OTC Trade |
08:22:36 - 12-Dec-25 |
| Unknown* | 0 | $271.61 | OTC Trade |
08:15:07 - 12-Dec-25 |
| Unknown* | 0 | $271.52 | OTC Trade |
07:32:29 - 12-Dec-25 |
| Unknown* | 0 | $271.52 | OTC Trade |
07:32:29 - 12-Dec-25 |
| Unknown* | 0 | $272.26 | OTC Trade |
06:12:56 - 12-Dec-25 |
| Unknown* | 0 | $272.26 | OTC Trade |
06:12:56 - 12-Dec-25 |
| Unknown* | 5 | $272.14 | OTC Trade |
20:45:26 - 11-Dec-25 |
| Unknown* | 1 | $272.3636 | OTC Trade |
20:36:47 - 11-Dec-25 |
| Unknown* | 1 | $272.3654 | OTC Trade |
20:36:35 - 11-Dec-25 |
| Unknown* | 2 | $272.38 | OTC Trade |
20:36:19 - 11-Dec-25 |
| Unknown* | 4 | $272.3678 | OTC Trade |
20:36:07 - 11-Dec-25 |
| Unknown* | 4 | $272.366 | OTC Trade |
20:35:50 - 11-Dec-25 |
| Unknown* | 4 | $271.86 | Cross OTC Trade |
20:12:36 - 11-Dec-25 |
| Unknown* | 0 | $270.89 | OTC Trade |
19:47:16 - 11-Dec-25 |
| Unknown* | 2 | $271.8546 | OTC Trade |
19:29:24 - 11-Dec-25 |
| Unknown* | 600 | $272.60 | OTC Trade |
19:01:25 - 11-Dec-25 |
| Unknown* | 100 | $272.60 | OTC Trade |
19:01:25 - 11-Dec-25 |
| Unknown* | 200 | $272.40 | OTC Trade |
18:59:18 - 11-Dec-25 |
| Unknown* | 178 | $272.40 | OTC Trade |
18:59:18 - 11-Dec-25 |
| Unknown* | 22 | $272.40 | OTC Trade |
18:59:18 - 11-Dec-25 |
| Unknown* | 0 | $272.5801 | OTC Trade |
18:44:44 - 11-Dec-25 |
| Unknown* | 1 | $272.6401 | OTC Trade |
18:44:20 - 11-Dec-25 |
| Unknown* | 7 | $272.5738 | OTC Trade |
18:42:52 - 11-Dec-25 |
| Unknown* | 0 | $272.05 | OTC Trade |
18:14:39 - 11-Dec-25 |
| Unknown* | 6 | $271.888 | OTC Trade |
18:14:31 - 11-Dec-25 |
| Unknown* | 39 | $271.6452 | OTC Trade |
18:04:52 - 11-Dec-25 |
| Unknown* | 0 | $271.0901 | OTC Trade |
17:53:18 - 11-Dec-25 |
| Unknown* | 0 | $270.9199 | OTC Trade |
17:48:05 - 11-Dec-25 |
| Unknown* | 0 | $271.1499 | OTC Trade |
17:16:23 - 11-Dec-25 |
| Unknown* | 0 | $271.1499 | OTC Trade |
17:16:23 - 11-Dec-25 |
| Unknown* | 0 | $271.1499 | OTC Trade |
17:16:23 - 11-Dec-25 |
| Unknown* | 0 | $271.46 | OTC Trade |
16:55:16 - 11-Dec-25 |
| Unknown* | 0 | $271.46 | OTC Trade |
16:55:16 - 11-Dec-25 |
| Unknown* | 0 | $271.5901 | OTC Trade |
16:51:46 - 11-Dec-25 |
| Unknown* | 16 | $271.8041 | OTC Trade |
16:51:15 - 11-Dec-25 |
| Unknown* | 0 | $271.3901 | OTC Trade |
16:50:22 - 11-Dec-25 |
| Unknown* | 0 | $271.3901 | OTC Trade |
16:50:22 - 11-Dec-25 |
| Unknown* | 0 | $271.3901 | OTC Trade |
16:50:22 - 11-Dec-25 |
| Unknown* | 2 | $270.57 | OTC Trade |
16:36:32 - 11-Dec-25 |
| Unknown* | 0 | $271.3901 | OTC Trade |
16:32:23 - 11-Dec-25 |
| Unknown* | 18 | $271.40 | OTC Trade |
16:28:54 - 11-Dec-25 |
| Unknown* | 47 | $0.00 | SI Trade |
16:04:50 - 11-Dec-25 |
| Unknown* | 47 | $272.26 | SI Trade |
16:04:50 - 11-Dec-25 |
| Unknown* | -47 | $0.00 | SI Trade Correction |
16:04:50 - 11-Dec-25 |
| Unknown* | 50 | $269.52 | OTC Trade |
16:00:25 - 11-Dec-25 |
| Unknown* | 18 | $270.37 | OTC Trade |
15:51:01 - 11-Dec-25 |
| Unknown* | 20 | $270.37 | OTC Trade |
15:51:01 - 11-Dec-25 |
| Unknown* | 0 | $269.1699 | OTC Trade |
15:42:13 - 11-Dec-25 |
| Unknown* | 3 | $267.70 | OTC Trade |
15:21:11 - 11-Dec-25 |
| Unknown* | 5 | $268.2316 | OTC Trade |
14:56:08 - 11-Dec-25 |
| Unknown* | 0 | $269.3701 | OTC Trade |
14:54:39 - 11-Dec-25 |
| Unknown* | 1 | $269.00 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 1 | $269.00 | OTC Trade |
14:52:05 - 11-Dec-25 |
| Unknown* | 1 | $269.51 | OTC Trade |
14:52:01 - 11-Dec-25 |
| Unknown* | 0 | $269.3999 | OTC Trade |
14:51:14 - 11-Dec-25 |
| Unknown* | 1 | $269.3111 | OTC Trade |
14:48:32 - 11-Dec-25 |
| Unknown* | 2 | $268.051 | OTC Trade |
14:41:42 - 11-Dec-25 |
| Unknown* | 0 | $266.21 | OTC Trade |
14:39:16 - 11-Dec-25 |
| Unknown* | 0 | $266.5801 | OTC Trade |
14:35:20 - 11-Dec-25 |
| Unknown* | 6 | $266.339 | OTC Trade |
14:35:15 - 11-Dec-25 |
| Unknown* | 30 | $265.90 | OTC Trade |
14:30:28 - 11-Dec-25 |
| Unknown* | 1 | $262.92 | OTC Trade |
14:21:53 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:20:36 - 11-Dec-25 |
| Unknown* | 0 | $264.98 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $264.98 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $264.98 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:16 - 11-Dec-25 |
| Unknown* | 0 | $262.8999 | OTC Trade |
14:17:15 - 11-Dec-25 |
| Unknown* | 0 | $264.98 | OTC Trade |
14:17:15 - 11-Dec-25 |
| Unknown* | 0 | $262.97 | OTC Trade |
08:40:17 - 11-Dec-25 |
| Unknown* | 0 | $262.97 | OTC Trade |
08:40:17 - 11-Dec-25 |
| Unknown* | 0 | $262.98 | OTC Trade |
08:27:00 - 11-Dec-25 |
| Unknown* | 0 | $262.98 | OTC Trade |
08:27:00 - 11-Dec-25 |
| Unknown* | 0 | $263.14 | OTC Trade |
07:23:46 - 11-Dec-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
07:15:28 - 11-Dec-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
07:15:28 - 11-Dec-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
06:59:32 - 11-Dec-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
06:59:32 - 11-Dec-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
06:59:31 - 11-Dec-25 |
| Unknown* | 0 | $263.23 | OTC Trade |
06:42:41 - 11-Dec-25 |
| Unknown* | 0 | $263.23 | OTC Trade |
06:42:18 - 11-Dec-25 |
| Unknown* | 10 | $262.4486 | OTC Trade |
20:59:08 - 10-Dec-25 |
| Unknown* | 4 | $263.5559 | OTC Trade |
20:53:02 - 10-Dec-25 |
| Unknown* | 33 | $263.255 | OTC Trade |
20:45:18 - 10-Dec-25 |
| Unknown* | 0 | $262.51 | OTC Trade |
20:36:40 - 10-Dec-25 |
| Unknown* | 5 | $263.0323 | OTC Trade |
20:18:13 - 10-Dec-25 |
| Unknown* | 0 | $262.43 | OTC Trade |
20:02:48 - 10-Dec-25 |
| Unknown* | 5 | $262.5995 | OTC Trade |
19:57:38 - 10-Dec-25 |
| Unknown* | 10 | $262.29 | OTC Trade |
19:34:35 - 10-Dec-25 |
| Unknown* | 0 | $262.24 | OTC Trade |
18:35:50 - 10-Dec-25 |
| Unknown* | 0 | $262.24 | OTC Trade |
18:35:50 - 10-Dec-25 |
| Unknown* | 0 | $262.46 | OTC Trade |
18:33:51 - 10-Dec-25 |
| Unknown* | 1 | $264.95217 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Dec-25 |
| Unknown* | 100 | $263.115 | OTC Trade |
17:52:25 - 10-Dec-25 |
| Unknown* | 0 | $262.6401 | OTC Trade |
17:27:51 - 10-Dec-25 |
| Unknown* | 1 | $262.75 | OTC Trade |
17:18:50 - 10-Dec-25 |
| Unknown* | 22 | $261.75459 | Currency Conversion Negotiated Trade |
17:13:44 - 10-Dec-25 |
| Unknown* | 1 | $263.0601 | OTC Trade |
16:53:57 - 10-Dec-25 |
| Unknown* | 0 | $263.70 | OTC Trade |
16:26:09 - 10-Dec-25 |
| Unknown* | 0 | $263.70 | OTC Trade |
16:26:08 - 10-Dec-25 |
| Unknown* | 0 | $263.70 | OTC Trade |
16:26:08 - 10-Dec-25 |
| Unknown* | 0 | $263.70 | OTC Trade |
16:26:07 - 10-Dec-25 |
| Unknown* | 0 | $263.70 | OTC Trade |
16:26:07 - 10-Dec-25 |
| Unknown* | 50 | $263.6962 | OTC Trade |
16:25:30 - 10-Dec-25 |
| Unknown* | 0 | $263.77 | OTC Trade |
16:25:27 - 10-Dec-25 |
| Unknown* | 0 | $263.77 | OTC Trade |
16:25:27 - 10-Dec-25 |
| Unknown* | 0 | $263.8101 | OTC Trade |
16:24:23 - 10-Dec-25 |
| Unknown* | 0 | $263.8101 | OTC Trade |
16:24:23 - 10-Dec-25 |
| Unknown* | 0 | $263.8101 | OTC Trade |
16:24:23 - 10-Dec-25 |
| Unknown* | 0 | $263.4399 | OTC Trade |
16:15:25 - 10-Dec-25 |
| Unknown* | 4 | $263.68 | Cross OTC Trade |
16:04:23 - 10-Dec-25 |
| Unknown* | 400 | $263.94 | SI Trade |
15:57:19 - 10-Dec-25 |
| Unknown* | 1 | $263.8205 | OTC Trade |
15:56:21 - 10-Dec-25 |
| Unknown* | 64 | $262.6176 | OTC Trade |
15:42:03 - 10-Dec-25 |
| Unknown* | 3 | $262.1401 | OTC Trade |
15:39:32 - 10-Dec-25 |
| Unknown* | 0 | $262.32 | OTC Trade |
15:22:39 - 10-Dec-25 |
| Unknown* | 2 | $261.05701 | Currency Conversion Negotiated Trade |
15:14:03 - 10-Dec-25 |
| Unknown* | 0 | $262.4299 | OTC Trade |
15:09:00 - 10-Dec-25 |
| Unknown* | 9 | $262.679 | OTC Trade |
15:05:53 - 10-Dec-25 |
| Unknown* | 0 | $262.38 | OTC Trade |
15:04:02 - 10-Dec-25 |
| Unknown* | 0 | $262.6401 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 1 | $262.26 | OTC Trade |
14:45:38 - 10-Dec-25 |
| Unknown* | 2 | $261.618 | Cross OTC Trade |
14:37:59 - 10-Dec-25 |
| Unknown* | 74 | $261.811 | OTC Trade |
14:33:41 - 10-Dec-25 |
| Unknown* | 26 | $261.811 | OTC Trade |
14:33:41 - 10-Dec-25 |
| Unknown* | 2 | $262.16 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 0 | $264.98 | OTC Trade |
14:03:03 - 10-Dec-25 |
| Unknown* | 0 | $264.98 | OTC Trade |
14:03:03 - 10-Dec-25 |
| Unknown* | 0 | $264.98 | OTC Trade |
14:03:03 - 10-Dec-25 |