| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $293.75 | OTC Trade |
18:14:25 - 18-Jul-25 |
| Unknown* | 0 | $294.12 | OTC Trade |
17:21:11 - 18-Jul-25 |
| Unknown* | 1 | $294.8754 | OTC Trade |
16:57:40 - 18-Jul-25 |
| Unknown* | 1 | $294.8772 | OTC Trade |
16:57:34 - 18-Jul-25 |
| Unknown* | 0 | $294.79 | OTC Trade |
16:43:31 - 18-Jul-25 |
| Unknown* | 2 | $295.50 | OTC Trade |
16:34:08 - 18-Jul-25 |
| Unknown* | 1 | $295.00 | Cross OTC Trade |
16:22:04 - 18-Jul-25 |
| Unknown* | 100 | $295.6948 | OTC Trade |
16:20:02 - 18-Jul-25 |
| Unknown* | 0 | $296.00079 | SI Trade Currency Conversion |
15:57:16 - 18-Jul-25 |
| Unknown* | 0 | $296.1168 | SI Trade Currency Conversion |
15:57:12 - 18-Jul-25 |
| Unknown* | 100 | $296.6086 | OTC Trade |
15:53:53 - 18-Jul-25 |
| Unknown* | 4 | $296.6656 | Cross OTC Trade |
15:29:47 - 18-Jul-25 |
| Unknown* | 1 | $294.06537 | Currency Conversion Negotiated Trade |
15:28:19 - 18-Jul-25 |
| Unknown* | 7 | $297.58806 | Currency Conversion Negotiated Trade |
15:28:19 - 18-Jul-25 |
| Unknown* | 2 | $295.42 | Cross OTC Trade |
15:19:15 - 18-Jul-25 |
| Unknown* | 0 | $294.75 | OTC Trade |
15:14:57 - 18-Jul-25 |
| Unknown* | 0 | $295.4299 | OTC Trade |
15:12:38 - 18-Jul-25 |
| Unknown* | 0 | $294.9099 | OTC Trade |
15:09:37 - 18-Jul-25 |
| Unknown* | 6 | $295.23 | OTC Trade |
15:08:40 - 18-Jul-25 |
| Unknown* | 0 | $295.1599 | OTC Trade |
15:07:04 - 18-Jul-25 |
| Unknown* | 16 | $294.8401 | OTC Trade |
15:04:28 - 18-Jul-25 |
| Unknown* | 0 | $294.6899 | OTC Trade |
15:04:22 - 18-Jul-25 |
| Unknown* | 1 | $295.31 | OTC Trade |
15:04:22 - 18-Jul-25 |
| Unknown* | 16 | $296.811 | OTC Trade |
14:56:58 - 18-Jul-25 |
| Unknown* | 0 | $295.98 | OTC Trade |
14:53:10 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 0 | $295.96 | OTC Trade |
14:51:25 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $295.9399 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $295.9399 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:51:14 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:51:14 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:51:13 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:51:13 - 18-Jul-25 |
| Unknown* | 0 | $296.51 | OTC Trade |
14:51:13 - 18-Jul-25 |
| Unknown* | 3 | $296.3101 | OTC Trade |
14:49:16 - 18-Jul-25 |
| Unknown* | 0 | $296.1301 | OTC Trade |
14:46:57 - 18-Jul-25 |
| Unknown* | 0 | $296.8301 | OTC Trade |
14:44:39 - 18-Jul-25 |
| Unknown* | 2 | $296.2976 | OTC Trade |
14:42:20 - 18-Jul-25 |
| Unknown* | 5 | $296.9444 | OTC Trade |
14:41:46 - 18-Jul-25 |
| Unknown* | 1 | $297.465 | OTC Trade |
14:39:05 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:11 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 1 | $298.23 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:08 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:08 - 18-Jul-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
14:31:08 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:08 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:08 - 18-Jul-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
14:31:08 - 18-Jul-25 |
| Unknown* | 0 | $295.82677 | SI Trade Currency Conversion |
12:50:49 - 18-Jul-25 |
| Unknown* | 2,363 | $0.00 | SI Trade |
11:08:02 - 18-Jul-25 |
| Unknown* | 20,835 | $0.00 | SI Trade |
11:07:40 - 18-Jul-25 |
| Unknown* | 6 | $300.0136 | OTC Trade |
20:32:13 - 17-Jul-25 |
| Unknown* | 0 | $300.22 | OTC Trade |
20:20:50 - 17-Jul-25 |
| Unknown* | 3 | $299.5919 | Cross OTC Trade |
19:42:50 - 17-Jul-25 |
| Unknown* | 5 | $299.812 | OTC Trade |
19:36:23 - 17-Jul-25 |
| Unknown* | 1 | $298.62487 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Jul-25 |
| Unknown* | 1 | $300.29 | OTC Trade |
18:05:13 - 17-Jul-25 |
| Unknown* | 300 | $300.335 | OTC Trade |
17:59:22 - 17-Jul-25 |
| Unknown* | 0 | $302.38083 | SI Trade Currency Conversion |
17:00:47 - 17-Jul-25 |
| Unknown* | 0 | $302.38083 | SI Trade Currency Conversion |
17:00:43 - 17-Jul-25 |
| Unknown* | 6 | $301.1599 | OTC Trade |
16:35:16 - 17-Jul-25 |
| Unknown* | 0 | $301.48 | OTC Trade |
16:33:14 - 17-Jul-25 |
| Unknown* | 0 | $300.00 | OTC Trade |
16:23:13 - 17-Jul-25 |
| Unknown* | 0 | $300.00 | OTC Trade |
16:23:13 - 17-Jul-25 |
| Unknown* | 33 | $299.42 | OTC Trade |
16:21:42 - 17-Jul-25 |
| Unknown* | 0 | $300.46 | OTC Trade |
16:07:45 - 17-Jul-25 |
| Unknown* | 3 | $300.3901 | OTC Trade |
16:07:27 - 17-Jul-25 |
| Unknown* | 1 | $300.49 | OTC Trade |
16:02:14 - 17-Jul-25 |
| Unknown* | 100 | $300.62 | OTC Trade |
16:00:07 - 17-Jul-25 |
| Unknown* | 44 | $300.2781 | Cross OTC Trade |
15:59:31 - 17-Jul-25 |
| Unknown* | 0 | $300.26 | OTC Trade |
15:59:00 - 17-Jul-25 |
| Unknown* | 0 | $299.48 | OTC Trade |
15:52:16 - 17-Jul-25 |
| Unknown* | 0 | $300.03 | OTC Trade |
15:48:23 - 17-Jul-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
15:41:40 - 17-Jul-25 |
| Unknown* | 0 | $299.78 | OTC Trade |
15:41:02 - 17-Jul-25 |
| Unknown* | 0 | $298.9099 | OTC Trade |
15:39:15 - 17-Jul-25 |
| Unknown* | 0 | $299.58 | OTC Trade |
15:31:06 - 17-Jul-25 |
| Unknown* | 0 | $299.375 | OTC Trade |
15:31:06 - 17-Jul-25 |
| Unknown* | 0 | $299.23 | OTC Trade |
15:27:09 - 17-Jul-25 |
| Unknown* | 0 | $298.95 | OTC Trade |
15:25:54 - 17-Jul-25 |
| Unknown* | 0 | $298.6201 | OTC Trade |
15:25:02 - 17-Jul-25 |
| Unknown* | 0 | $298.6201 | OTC Trade |
15:25:02 - 17-Jul-25 |
| Unknown* | 7 | $299.0414 | OTC Trade |
15:18:12 - 17-Jul-25 |
| Unknown* | 20 | $298.865 | OTC Trade |
15:16:20 - 17-Jul-25 |
| Unknown* | 1 | $299.51689 | Currency Conversion Negotiated Trade |
15:13:51 - 17-Jul-25 |
| Unknown* | 0 | $299.05 | OTC Trade |
15:11:34 - 17-Jul-25 |
| Unknown* | 6 | $297.6401 | OTC Trade |
15:05:24 - 17-Jul-25 |
| Unknown* | 3 | $297.543 | Cross OTC Trade |
15:04:03 - 17-Jul-25 |
| Unknown* | 19 | $296.93 | OTC Trade |
15:02:18 - 17-Jul-25 |
| Unknown* | 0 | $297.1101 | OTC Trade |
14:59:23 - 17-Jul-25 |
| Unknown* | 3 | $296.859 | OTC Trade |
14:57:22 - 17-Jul-25 |
| Unknown* | 0 | $297.74 | OTC Trade |
14:57:15 - 17-Jul-25 |
| Unknown* | 0 | $299.1001 | OTC Trade |
14:53:05 - 17-Jul-25 |
| Unknown* | 9 | $299.081 | OTC Trade |
14:52:32 - 17-Jul-25 |
| Unknown* | 0 | $299.59231 | SI Trade Currency Conversion |
14:51:55 - 17-Jul-25 |
| Unknown* | 0 | $298.71 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $300.1301 | OTC Trade |
14:51:08 - 17-Jul-25 |
| Unknown* | 0 | $300.1301 | OTC Trade |
14:51:08 - 17-Jul-25 |
| Unknown* | 0 | $299.25 | OTC Trade |
14:51:07 - 17-Jul-25 |
| Unknown* | 0 | $299.25 | OTC Trade |
14:51:07 - 17-Jul-25 |
| Unknown* | 0 | $300.1599 | OTC Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 0 | $299.25 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $300.1599 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 3 | $300.0517 | OTC Trade |
14:49:38 - 17-Jul-25 |
| Unknown* | 0 | $299.47 | OTC Trade |
14:47:55 - 17-Jul-25 |
| Unknown* | 7 | $299.589 | OTC Trade |
14:44:06 - 17-Jul-25 |
| Unknown* | 0 | $302.03227 | SI Trade Currency Conversion |
14:42:03 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 0 | $301.9399 | OTC Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 0 | $301.9399 | OTC Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 0 | $301.9399 | OTC Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 0 | $301.9399 | OTC Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 0 | $301.9399 | OTC Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 0 | $301.9399 | OTC Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $301.9399 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $301.9399 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $301.9399 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $301.9399 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:26 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:26 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:26 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:25 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:24 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:24 - 17-Jul-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
14:30:24 - 17-Jul-25 |
| Unknown* | 2 | $305.00 | OTC Trade |
14:27:00 - 17-Jul-25 |
| Unknown* | 0 | $307.89979 | SI Trade Currency Conversion |
11:55:50 - 17-Jul-25 |
| Unknown* | 0 | $302.61321 | SI Trade Currency Conversion |
11:06:27 - 17-Jul-25 |
| Unknown* | 0 | $308.07407 | SI Trade Currency Conversion |
10:50:08 - 17-Jul-25 |
| Unknown* | 7 | $306.026 | OTC Trade |
20:48:09 - 16-Jul-25 |
| Unknown* | 0 | $305.03 | OTC Trade |
20:10:03 - 16-Jul-25 |
| Unknown* | 3 | $301.0593 | OTC Trade |
16:40:22 - 16-Jul-25 |
| Unknown* | 0 | $301.02 | OTC Trade |
16:36:21 - 16-Jul-25 |
| Unknown* | 0 | $301.30 | OTC Trade |
16:34:50 - 16-Jul-25 |
| Unknown* | 0 | $299.88536 | SI Trade Currency Conversion |
16:16:41 - 16-Jul-25 |
| Unknown* | 0 | $302.6301 | OTC Trade |
16:12:06 - 16-Jul-25 |
| Unknown* | 28 | $305.82 | SI Trade |
16:05:02 - 16-Jul-25 |
| Unknown* | -28 | $0.00 | SI Trade Correction |
16:05:02 - 16-Jul-25 |
| Unknown* | 10 | $302.131 | OTC Trade |
16:04:00 - 16-Jul-25 |
| Unknown* | 0 | $302.1001 | OTC Trade |
15:54:47 - 16-Jul-25 |
| Unknown* | 1 | $302.41 | OTC Trade |
15:54:10 - 16-Jul-25 |