| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $299.46 | OTC Trade |
01:03:59 - 22-Sep-25 |
| Unknown* | 3 | $300.30 | OTC Trade |
01:02:30 - 22-Sep-25 |
| Unknown* | 1 | $300.30 | OTC Trade |
01:02:30 - 22-Sep-25 |
| Unknown* | 4 | $299.12 | OTC Trade |
01:02:26 - 22-Sep-25 |
| Unknown* | 4 | $299.13 | OTC Trade |
01:02:26 - 22-Sep-25 |
| Unknown* | 2 | $299.44 | OTC Trade |
01:02:09 - 22-Sep-25 |
| Unknown* | 2 | $299.44 | OTC Trade |
01:02:04 - 22-Sep-25 |
| Unknown* | 2 | $299.45 | OTC Trade |
01:02:03 - 22-Sep-25 |
| Unknown* | 2 | $300.30 | OTC Trade |
01:01:24 - 22-Sep-25 |
| Unknown* | 2 | $299.45 | OTC Trade |
01:01:23 - 22-Sep-25 |
| Unknown* | 10 | $287.76 | OTC Trade |
20:44:38 - 19-Sep-25 |
| Unknown* | 5 | $288.25 | OTC Trade |
20:44:33 - 19-Sep-25 |
| Unknown* | 57 | $289.009 | OTC Trade |
20:44:31 - 19-Sep-25 |
| Unknown* | 3 | $289.31 | OTC Trade |
20:44:29 - 19-Sep-25 |
| Unknown* | 38 | $289.8667 | OTC Trade |
20:44:24 - 19-Sep-25 |
| Unknown* | 5 | $290.855 | OTC Trade |
20:43:50 - 19-Sep-25 |
| Unknown* | 20 | $292.3417 | OTC Trade |
20:40:20 - 19-Sep-25 |
| Unknown* | 2 | $291.8557 | OTC Trade |
19:32:34 - 19-Sep-25 |
| Unknown* | 0 | $292.80 | OTC Trade |
19:06:50 - 19-Sep-25 |
| Unknown* | 0 | $292.80 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $292.80 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $293.22 | OTC Trade |
18:40:15 - 19-Sep-25 |
| Unknown* | 0 | $293.22 | OTC Trade |
18:40:15 - 19-Sep-25 |
| Unknown* | 0 | $293.22 | OTC Trade |
18:40:15 - 19-Sep-25 |
| Unknown* | 0 | $292.9099 | OTC Trade |
18:34:32 - 19-Sep-25 |
| Unknown* | 0 | $292.9099 | OTC Trade |
18:34:32 - 19-Sep-25 |
| Unknown* | 0 | $292.9099 | OTC Trade |
18:34:32 - 19-Sep-25 |
| Unknown* | 0 | $292.6301 | OTC Trade |
18:30:02 - 19-Sep-25 |
| Unknown* | 0 | $292.6301 | OTC Trade |
18:30:02 - 19-Sep-25 |
| Unknown* | 0 | $292.6301 | OTC Trade |
18:30:02 - 19-Sep-25 |
| Unknown* | 5 | $292.594 | OTC Trade |
18:29:47 - 19-Sep-25 |
| Unknown* | 5 | $292.6571 | OTC Trade |
18:19:46 - 19-Sep-25 |
| Unknown* | 0 | $292.45 | OTC Trade |
18:19:31 - 19-Sep-25 |
| Unknown* | 0 | $292.30 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 0 | $292.30 | OTC Trade |
18:07:56 - 19-Sep-25 |
| Unknown* | 0 | $292.30 | OTC Trade |
18:07:54 - 19-Sep-25 |
| Unknown* | 0 | $292.51 | OTC Trade |
17:59:13 - 19-Sep-25 |
| Unknown* | 0 | $292.51 | OTC Trade |
17:59:13 - 19-Sep-25 |
| Unknown* | 0 | $292.51 | OTC Trade |
17:59:12 - 19-Sep-25 |
| Unknown* | 0 | $292.51 | OTC Trade |
17:59:12 - 19-Sep-25 |
| Unknown* | 0 | $292.78 | OTC Trade |
17:50:40 - 19-Sep-25 |
| Unknown* | 0 | $292.78 | OTC Trade |
17:50:40 - 19-Sep-25 |
| Unknown* | 0 | $292.78 | OTC Trade |
17:50:39 - 19-Sep-25 |
| Unknown* | 0 | $292.78 | OTC Trade |
17:47:38 - 19-Sep-25 |
| Unknown* | 0 | $292.78 | OTC Trade |
17:47:38 - 19-Sep-25 |
| Unknown* | 0 | $292.78 | OTC Trade |
17:47:38 - 19-Sep-25 |
| Unknown* | 0 | $294.37155 | SI Trade Currency Conversion |
17:39:28 - 19-Sep-25 |
| Unknown* | 0 | $293.1699 | OTC Trade |
17:16:08 - 19-Sep-25 |
| Unknown* | 0 | $293.1699 | OTC Trade |
17:16:08 - 19-Sep-25 |
| Unknown* | 0 | $293.5901 | OTC Trade |
17:06:07 - 19-Sep-25 |
| Unknown* | 0 | $293.5901 | OTC Trade |
17:06:07 - 19-Sep-25 |
| Unknown* | 0 | $293.5901 | OTC Trade |
17:06:07 - 19-Sep-25 |
| Unknown* | 0 | $293.5801 | OTC Trade |
17:04:15 - 19-Sep-25 |
| Unknown* | 0 | $293.5801 | OTC Trade |
17:04:14 - 19-Sep-25 |
| Unknown* | 0 | $293.5801 | OTC Trade |
17:04:14 - 19-Sep-25 |
| Unknown* | 0 | $293.4099 | OTC Trade |
16:56:11 - 19-Sep-25 |
| Unknown* | 2 | $293.4199 | OTC Trade |
16:44:52 - 19-Sep-25 |
| Unknown* | 0 | $293.24 | OTC Trade |
16:40:47 - 19-Sep-25 |
| Unknown* | 0 | $293.04 | OTC Trade |
16:34:04 - 19-Sep-25 |
| Unknown* | 0 | $293.04 | OTC Trade |
16:34:04 - 19-Sep-25 |
| Unknown* | 1 | $293.0321 | Cross OTC Trade |
16:29:29 - 19-Sep-25 |
| Unknown* | 0 | $293.3999 | OTC Trade |
16:19:06 - 19-Sep-25 |
| Unknown* | 0 | $293.3999 | OTC Trade |
16:19:06 - 19-Sep-25 |
| Unknown* | 0 | $293.3999 | OTC Trade |
16:19:06 - 19-Sep-25 |
| Unknown* | 0 | $293.6101 | OTC Trade |
16:09:35 - 19-Sep-25 |
| Unknown* | 0 | $293.6101 | OTC Trade |
16:09:35 - 19-Sep-25 |
| Unknown* | 0 | $293.6101 | OTC Trade |
16:09:35 - 19-Sep-25 |
| Unknown* | 0 | $293.1699 | OTC Trade |
16:03:00 - 19-Sep-25 |
| Unknown* | 0 | $293.1699 | OTC Trade |
16:03:00 - 19-Sep-25 |
| Unknown* | 0 | $293.1699 | OTC Trade |
16:03:00 - 19-Sep-25 |
| Unknown* | 0 | $293.1699 | OTC Trade |
16:03:00 - 19-Sep-25 |
| Unknown* | 0 | $293.3201 | OTC Trade |
16:02:00 - 19-Sep-25 |
| Unknown* | 0 | $293.3201 | OTC Trade |
16:02:00 - 19-Sep-25 |
| Unknown* | 0 | $293.3201 | OTC Trade |
16:02:00 - 19-Sep-25 |
| Unknown* | 0 | $293.3201 | OTC Trade |
16:00:49 - 19-Sep-25 |
| Unknown* | 0 | $293.3201 | OTC Trade |
16:00:49 - 19-Sep-25 |
| Unknown* | 0 | $293.3201 | OTC Trade |
16:00:49 - 19-Sep-25 |
| Unknown* | 0 | $293.3801 | OTC Trade |
15:56:23 - 19-Sep-25 |
| Unknown* | 0 | $293.3801 | OTC Trade |
15:56:23 - 19-Sep-25 |
| Unknown* | 0 | $293.3801 | OTC Trade |
15:56:23 - 19-Sep-25 |
| Unknown* | 0 | $293.3801 | OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 0 | $292.6799 | OTC Trade |
15:48:41 - 19-Sep-25 |
| Unknown* | 0 | $292.6799 | OTC Trade |
15:48:41 - 19-Sep-25 |
| Unknown* | 0 | $292.6799 | OTC Trade |
15:48:41 - 19-Sep-25 |
| Unknown* | 0 | $292.6799 | OTC Trade |
15:48:41 - 19-Sep-25 |
| Unknown* | 0 | $292.6799 | OTC Trade |
15:48:41 - 19-Sep-25 |
| Unknown* | 0 | $292.6799 | OTC Trade |
15:48:41 - 19-Sep-25 |
| Unknown* | 0 | $292.74 | OTC Trade |
15:45:46 - 19-Sep-25 |
| Unknown* | 0 | $293.1599 | OTC Trade |
15:43:02 - 19-Sep-25 |
| Unknown* | 0 | $293.1599 | OTC Trade |
15:43:02 - 19-Sep-25 |
| Unknown* | 0 | $293.1599 | OTC Trade |
15:43:02 - 19-Sep-25 |
| Unknown* | 0 | $293.1301 | OTC Trade |
15:37:10 - 19-Sep-25 |
| Unknown* | 0 | $293.1301 | OTC Trade |
15:37:10 - 19-Sep-25 |
| Unknown* | 0 | $293.1301 | OTC Trade |
15:37:10 - 19-Sep-25 |
| Unknown* | 8 | $292.6638 | Cross OTC Trade |
15:32:23 - 19-Sep-25 |
| Unknown* | 1,600 | $0.00 | SI Trade |
15:30:07 - 19-Sep-25 |
| Unknown* | 10 | $292.9099 | OTC Trade |
15:26:39 - 19-Sep-25 |
| Unknown* | 0 | $293.12 | OTC Trade |
15:26:38 - 19-Sep-25 |
| Unknown* | 0 | $293.1301 | OTC Trade |
15:22:53 - 19-Sep-25 |
| Unknown* | 0 | $293.1301 | OTC Trade |
15:22:52 - 19-Sep-25 |
| Unknown* | 0 | $293.1301 | OTC Trade |
15:22:52 - 19-Sep-25 |
| Unknown* | 0 | $293.1301 | OTC Trade |
15:22:52 - 19-Sep-25 |
| Unknown* | 0 | $293.1301 | OTC Trade |
15:22:52 - 19-Sep-25 |
| Unknown* | 0 | $293.1301 | OTC Trade |
15:22:52 - 19-Sep-25 |
| Unknown* | 0 | $293.1301 | OTC Trade |
15:22:52 - 19-Sep-25 |
| Unknown* | 5 | $293.40 | OTC Trade |
15:15:54 - 19-Sep-25 |
| Unknown* | 5 | $293.40 | OTC Trade |
15:15:52 - 19-Sep-25 |
| Unknown* | 5 | $293.791 | OTC Trade |
15:15:20 - 19-Sep-25 |
| Unknown* | 0 | $293.30 | OTC Trade |
15:15:15 - 19-Sep-25 |
| Unknown* | 0 | $293.30 | OTC Trade |
15:15:15 - 19-Sep-25 |
| Unknown* | 5 | $293.671 | OTC Trade |
15:14:53 - 19-Sep-25 |
| Unknown* | 0 | $293.30 | OTC Trade |
15:14:48 - 19-Sep-25 |
| Unknown* | 0 | $293.30 | OTC Trade |
15:14:48 - 19-Sep-25 |
| Unknown* | 1 | $293.6899 | OTC Trade |
15:05:15 - 19-Sep-25 |
| Unknown* | 0 | $293.19 | OTC Trade |
15:04:28 - 19-Sep-25 |
| Unknown* | 0 | $294.40 | OTC Trade |
14:58:52 - 19-Sep-25 |
| Unknown* | 0 | $294.3801 | OTC Trade |
14:56:31 - 19-Sep-25 |
| Unknown* | 0 | $294.3801 | OTC Trade |
14:56:31 - 19-Sep-25 |
| Unknown* | 0 | $294.3801 | OTC Trade |
14:56:31 - 19-Sep-25 |
| Unknown* | 4 | $294.04 | OTC Trade |
14:54:21 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $293.9099 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 0 | $293.9099 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 0 | $293.9099 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $294.3901 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $294.6001 | OTC Trade |
14:49:14 - 19-Sep-25 |
| Unknown* | 0 | $294.6001 | OTC Trade |
14:49:14 - 19-Sep-25 |
| Unknown* | 0 | $294.6001 | OTC Trade |
14:49:14 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:39:50 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | $295.05 | OTC Trade |
14:30:07 - 19-Sep-25 |