| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $333.7733 | OTC Trade |
15:29:38 - 09-May-25 |
| Unknown* | 1 | $330.45549 | Currency Conversion Negotiated Trade |
15:23:31 - 09-May-25 |
| Unknown* | 3 | $334.38837 | Currency Conversion Negotiated Trade |
15:23:30 - 09-May-25 |
| Unknown* | 18 | $332.06 | OTC Trade |
14:51:24 - 09-May-25 |
| Unknown* | 0 | $332.00 | OTC Trade |
14:50:15 - 09-May-25 |
| Unknown* | 2 | $333.03 | OTC Trade |
14:36:18 - 09-May-25 |
| Unknown* | 2 | $333.03 | OTC Trade |
14:36:18 - 09-May-25 |
| Unknown* | 2 | $333.03 | OTC Trade |
14:36:18 - 09-May-25 |
| Unknown* | 1 | $335.685 | OTC Trade |
20:24:37 - 08-May-25 |
| Unknown* | 1 | $335.685 | OTC Trade |
20:24:37 - 08-May-25 |
| Unknown* | 1 | $335.685 | OTC Trade |
20:24:37 - 08-May-25 |
| Unknown* | 30 | $336.07 | OTC Trade |
19:54:19 - 08-May-25 |
| Unknown* | 1 | $336.11 | OTC Trade |
19:00:11 - 08-May-25 |
| Unknown* | 1 | $336.11 | OTC Trade |
19:00:11 - 08-May-25 |
| Unknown* | 1 | $336.11 | OTC Trade |
19:00:11 - 08-May-25 |
| Unknown* | 2 | $336.51 | OTC Trade |
18:57:11 - 08-May-25 |
| Unknown* | 2 | $336.51 | OTC Trade |
18:57:11 - 08-May-25 |
| Unknown* | 2 | $336.51 | OTC Trade |
18:57:11 - 08-May-25 |
| Unknown* | 1 | $333.03 | OTC Trade |
16:00:31 - 08-May-25 |
| Unknown* | 5 | $332.075 | OTC Trade |
14:31:23 - 08-May-25 |
| Unknown* | 3 | $334.8348 | OTC Trade |
20:57:40 - 07-May-25 |
| Unknown* | 1 | $334.53 | OTC Trade |
20:31:31 - 07-May-25 |
| Unknown* | 1 | $332.96 | OTC Trade |
19:22:18 - 07-May-25 |
| Unknown* | 1 | $333.13 | OTC Trade |
18:39:04 - 07-May-25 |
| Unknown* | 0 | $333.46 | OTC Trade |
18:37:47 - 07-May-25 |
| Unknown* | 0 | $333.5701 | OTC Trade |
18:36:22 - 07-May-25 |
| Unknown* | 0 | $333.5701 | OTC Trade |
18:36:22 - 07-May-25 |
| Unknown* | 0 | $333.5701 | OTC Trade |
18:34:20 - 07-May-25 |
| Unknown* | 0 | $333.5701 | OTC Trade |
18:34:20 - 07-May-25 |
| Unknown* | 0 | $333.70 | OTC Trade |
18:03:32 - 07-May-25 |
| Unknown* | 0 | $333.70 | OTC Trade |
18:03:31 - 07-May-25 |
| Unknown* | 0 | $333.02 | OTC Trade |
17:49:28 - 07-May-25 |
| Unknown* | 0 | $333.02 | OTC Trade |
17:49:28 - 07-May-25 |
| Unknown* | 0 | $333.27 | OTC Trade |
17:26:33 - 07-May-25 |
| Unknown* | 0 | $332.8801 | OTC Trade |
17:20:06 - 07-May-25 |
| Unknown* | 0 | $332.8801 | OTC Trade |
17:20:06 - 07-May-25 |
| Unknown* | 0 | $332.3701 | OTC Trade |
17:12:53 - 07-May-25 |
| Unknown* | 0 | $331.80 | OTC Trade |
17:08:37 - 07-May-25 |
| Unknown* | 0 | $332.05676 | SI Trade Currency Conversion |
17:00:58 - 07-May-25 |
| Unknown* | 0 | $331.98 | OTC Trade |
16:09:46 - 07-May-25 |
| Unknown* | 0 | $331.98 | OTC Trade |
16:09:46 - 07-May-25 |
| Unknown* | 0 | $333.03 | OTC Trade |
15:52:53 - 07-May-25 |
| Unknown* | 0 | $333.03 | OTC Trade |
15:52:53 - 07-May-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
15:50:23 - 07-May-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
15:50:23 - 07-May-25 |
| Unknown* | 12 | $333.50 | OTC Trade |
15:48:33 - 07-May-25 |
| Unknown* | 0 | $333.72 | OTC Trade |
15:46:50 - 07-May-25 |
| Unknown* | 0 | $332.5901 | OTC Trade |
15:19:41 - 07-May-25 |
| Unknown* | 0 | $332.5901 | OTC Trade |
15:19:41 - 07-May-25 |
| Unknown* | 0 | $332.5901 | OTC Trade |
15:19:41 - 07-May-25 |
| Unknown* | 0 | $332.71 | OTC Trade |
15:17:34 - 07-May-25 |
| Unknown* | 3 | $332.7114 | OTC Trade |
15:16:21 - 07-May-25 |
| Unknown* | 0 | $333.3999 | OTC Trade |
15:10:31 - 07-May-25 |
| Unknown* | 0 | $333.3999 | OTC Trade |
15:10:31 - 07-May-25 |
| Unknown* | 0 | $333.52 | OTC Trade |
15:08:31 - 07-May-25 |
| Unknown* | 0 | $333.52 | OTC Trade |
15:08:31 - 07-May-25 |
| Unknown* | 1 | $333.80 | OTC Trade |
15:08:11 - 07-May-25 |
| Unknown* | 0 | $333.8999 | OTC Trade |
15:06:14 - 07-May-25 |
| Unknown* | 0 | $334.4399 | OTC Trade |
15:03:31 - 07-May-25 |
| Unknown* | 0 | $334.4399 | OTC Trade |
15:03:31 - 07-May-25 |
| Unknown* | 0 | $334.4399 | OTC Trade |
15:03:31 - 07-May-25 |
| Unknown* | 0 | $334.4399 | OTC Trade |
15:03:31 - 07-May-25 |
| Unknown* | 0 | $334.4399 | OTC Trade |
15:02:23 - 07-May-25 |
| Unknown* | 0 | $334.4399 | OTC Trade |
15:02:23 - 07-May-25 |
| Unknown* | 0 | $333.9199 | OTC Trade |
14:50:37 - 07-May-25 |
| Unknown* | 0 | $333.9199 | OTC Trade |
14:50:37 - 07-May-25 |
| Unknown* | 0 | $333.9199 | OTC Trade |
14:50:37 - 07-May-25 |
| Unknown* | 0 | $333.9199 | OTC Trade |
14:50:37 - 07-May-25 |
| Unknown* | 0 | $333.9199 | OTC Trade |
14:50:37 - 07-May-25 |
| Unknown* | 0 | $333.9399 | OTC Trade |
14:50:33 - 07-May-25 |
| Unknown* | 0 | $333.9399 | OTC Trade |
14:50:33 - 07-May-25 |
| Unknown* | 0 | $333.9399 | OTC Trade |
14:50:32 - 07-May-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
14:50:28 - 07-May-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
14:50:28 - 07-May-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $335.06154 | SI Trade Currency Conversion |
14:46:19 - 07-May-25 |
| Unknown* | 2 | $333.141 | Cross OTC Trade |
14:40:37 - 07-May-25 |
| Unknown* | 4 | $334.70 | OTC Trade |
14:37:58 - 07-May-25 |
| Unknown* | 0 | $334.8999 | OTC Trade |
14:35:08 - 07-May-25 |
| Unknown* | 0 | $334.8999 | OTC Trade |
14:35:08 - 07-May-25 |
| Unknown* | 0 | $333.9299 | OTC Trade |
14:30:33 - 07-May-25 |
| Unknown* | 0 | $336.00 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $336.00 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $336.00 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $336.00 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $333.9299 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $333.9299 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 8 | $333.745 | OTC Trade |
20:59:55 - 06-May-25 |
| Unknown* | 20 | $333.785 | OTC Trade |
20:57:26 - 06-May-25 |
| Unknown* | 0 | $334.41 | OTC Trade |
20:44:23 - 06-May-25 |
| Unknown* | 3 | $334.16 | OTC Trade |
20:40:53 - 06-May-25 |
| Unknown* | 20 | $334.315 | OTC Trade |
20:36:53 - 06-May-25 |
| Unknown* | 20 | $332.76 | OTC Trade |
19:43:22 - 06-May-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
17:51:13 - 06-May-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
17:51:13 - 06-May-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
17:51:13 - 06-May-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
17:51:13 - 06-May-25 |
| Unknown* | 18 | $335.2149 | OTC Trade |
17:22:05 - 06-May-25 |
| Unknown* | 0 | $332.65818 | SI Trade Currency Conversion |
15:48:59 - 06-May-25 |
| Unknown* | 0 | $333.3301 | OTC Trade |
15:48:31 - 06-May-25 |
| Unknown* | 0 | $333.3301 | OTC Trade |
15:48:31 - 06-May-25 |
| Unknown* | 0 | $332.8701 | OTC Trade |
15:46:29 - 06-May-25 |
| Unknown* | 0 | $333.00 | OTC Trade |
15:16:47 - 06-May-25 |
| Unknown* | 0 | $333.00 | OTC Trade |
15:16:47 - 06-May-25 |
| Unknown* | 0 | $332.3701 | OTC Trade |
15:14:14 - 06-May-25 |
| Unknown* | 0 | $332.3701 | OTC Trade |
15:14:14 - 06-May-25 |
| Unknown* | 1 | $333.303 | Cross OTC Trade |
15:00:23 - 06-May-25 |
| Unknown* | 0 | $333.1899 | OTC Trade |
14:54:04 - 06-May-25 |
| Unknown* | 2 | $333.1636 | OTC Trade |
14:53:50 - 06-May-25 |
| Unknown* | 0 | $333.20 | OTC Trade |
14:52:39 - 06-May-25 |
| Unknown* | 0 | $333.20 | OTC Trade |
14:52:39 - 06-May-25 |
| Unknown* | 0 | $333.20 | OTC Trade |
14:52:39 - 06-May-25 |
| Unknown* | 8 | $333.43 | OTC Trade |
14:48:51 - 06-May-25 |
| Unknown* | 0 | $333.77 | OTC Trade |
14:47:39 - 06-May-25 |
| Unknown* | 0 | $333.77 | OTC Trade |
14:47:39 - 06-May-25 |
| Unknown* | 0 | $333.6401 | OTC Trade |
14:41:46 - 06-May-25 |
| Unknown* | 0 | $333.6401 | OTC Trade |
14:41:46 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:21 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:19 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:19 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:19 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:19 - 06-May-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
14:30:19 - 06-May-25 |
| Unknown* | 8 | $333.63 | OTC Trade |
20:49:26 - 05-May-25 |
| Unknown* | 4 | $333.71 | OTC Trade |
20:41:37 - 05-May-25 |
| Unknown* | 30 | $332.6629 | Cross OTC Trade |
18:36:45 - 05-May-25 |
| Unknown* | 1 | $336.3063 | OTC Trade |
15:13:58 - 05-May-25 |
| Unknown* | 0 | $335.8301 | OTC Trade |
14:53:07 - 05-May-25 |
| Unknown* | 0 | $335.8301 | OTC Trade |
14:53:07 - 05-May-25 |
| Unknown* | 0 | $335.3701 | OTC Trade |
14:53:03 - 05-May-25 |
| Unknown* | 0 | $335.8701 | OTC Trade |
14:53:01 - 05-May-25 |
| Unknown* | 0 | $335.8701 | OTC Trade |
14:53:01 - 05-May-25 |
| Unknown* | 0 | $335.8701 | OTC Trade |
14:53:01 - 05-May-25 |
| Unknown* | 0 | $335.8701 | OTC Trade |
14:53:01 - 05-May-25 |
| Unknown* | 0 | $334.73 | OTC Trade |
14:52:50 - 05-May-25 |
| Unknown* | 0 | $334.73 | OTC Trade |
14:52:50 - 05-May-25 |
| Unknown* | 0 | $334.73 | OTC Trade |
14:52:50 - 05-May-25 |
| Unknown* | 0 | $335.03 | OTC Trade |
14:52:01 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $335.3501 | OTC Trade |
14:51:11 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:11 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:11 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:10 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:10 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:10 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:10 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:10 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:10 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:10 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:09 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:09 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:09 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:09 - 05-May-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:51:09 - 05-May-25 |
| Unknown* | 0 | $335.3501 | OTC Trade |
14:51:08 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $336.97 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $336.97 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $336.97 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $336.97 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $336.97 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $336.97 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $336.97 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $334.8601 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 0 | $336.97 | OTC Trade |
14:30:46 - 05-May-25 |