| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 261.75459 | 261.75459 | 261.75459 | 261.75459 | 260 |
| 11th Dec 2025 (Thu) | 261.75459 | 261.75459 | 261.75459 | 261.75459 | 1,376 |
| 10th Dec 2025 (Wed) | 261.75459 | 261.75459 | 261.75459 | 261.75459 | 856 |
| 9th Dec 2025 (Tue) | 269.843 | 269.843 | 269.843 | 269.843 | 251 |
| 8th Dec 2025 (Mon) | 269.843 | 269.843 | 269.843 | 269.843 | 1,241 |
| 5th Dec 2025 (Fri) | 269.843 | 269.843 | 269.843 | 269.843 | 316 |
| 4th Dec 2025 (Thu) | 269.843 | 269.843 | 269.843 | 269.843 | 709 |
| 3rd Dec 2025 (Wed) | 272.07528 | 272.07528 | 272.07528 | 272.07528 | 1,786 |
| 2nd Dec 2025 (Tue) | 277.04314 | 277.04314 | 277.04314 | 277.04314 | 431 |
| 1st Dec 2025 (Mon) | 277.04314 | 277.04314 | 277.04314 | 277.04314 | 886 |
| 28th Nov 2025 (Fri) | 277.04314 | 277.04314 | 277.04314 | 277.04314 | 574 |
| 27th Nov 2025 (Thu) | 277.12619 | 277.12619 | 277.12619 | 277.12619 | 0 |
| 26th Nov 2025 (Wed) | 276.78 | 276.78 | 276.78 | 276.78 | 760 |
| 25th Nov 2025 (Tue) | 276.78 | 276.78 | 276.78 | 276.78 | 1,404 |
| 24th Nov 2025 (Mon) | 276.02795 | 276.02795 | 276.02795 | 276.02795 | 322 |
| 21st Nov 2025 (Fri) | 276.02795 | 276.02795 | 276.02795 | 276.02795 | 200 |
| 20th Nov 2025 (Thu) | 267.25058 | 267.25058 | 267.25058 | 267.25058 | 253 |
| 19th Nov 2025 (Wed) | 274.79536 | 274.79536 | 274.79536 | 274.79536 | 508 |
| 18th Nov 2025 (Tue) | 274.79536 | 274.79536 | 274.79536 | 274.79536 | 519 |
| 17th Nov 2025 (Mon) | 274.79536 | 274.79536 | 274.79536 | 274.79536 | 376 |
| 14th Nov 2025 (Fri) | 274.79536 | 274.79536 | 274.79536 | 274.79536 | 187 |
| 13th Nov 2025 (Thu) | 274.79536 | 274.79536 | 274.79536 | 274.79536 | 25,890 |
| 12th Nov 2025 (Wed) | 274.79536 | 274.79536 | 274.79536 | 274.79536 | 774 |
| 11th Nov 2025 (Tue) | 242.82336 | 242.82336 | 242.82336 | 242.82336 | 2,350 |
| 10th Nov 2025 (Mon) | 242.82336 | 242.82336 | 242.82336 | 242.82336 | 458 |
| 7th Nov 2025 (Fri) | 242.82336 | 242.82336 | 242.82336 | 242.82336 | 1,212 |
| 6th Nov 2025 (Thu) | 242.82336 | 242.82336 | 242.82336 | 242.82336 | 228 |
| 5th Nov 2025 (Wed) | 242.82336 | 242.82336 | 242.82336 | 242.82336 | 2,375 |
| 4th Nov 2025 (Tue) | 242.82336 | 242.82336 | 242.82336 | 242.82336 | 2,707 |
| 3rd Nov 2025 (Mon) | 242.82336 | 242.82336 | 242.82336 | 242.82336 | 1,021 |
| 31st Oct 2025 (Fri) | 242.82336 | 242.82336 | 242.82336 | 242.82336 | 1,726 |
| 30th Oct 2025 (Thu) | 260.19933 | 260.19933 | 260.19933 | 260.19933 | 4,093 |
| 29th Oct 2025 (Wed) | 304.15824 | 304.15824 | 304.15824 | 304.15824 | 52 |
| 28th Oct 2025 (Tue) | 308.53488 | 308.53488 | 308.53488 | 308.53488 | 4,515 |
| 27th Oct 2025 (Mon) | 308.53488 | 308.53488 | 308.53488 | 308.53488 | 235 |
| 24th Oct 2025 (Fri) | 308.53488 | 308.53488 | 308.53488 | 308.53488 | 53 |
| 23rd Oct 2025 (Thu) | 308.53488 | 308.53488 | 308.53488 | 308.53488 | 157 |
| 22nd Oct 2025 (Wed) | 308.53488 | 308.53488 | 308.53488 | 308.53488 | 67 |
| 21st Oct 2025 (Tue) | 309.20703 | 309.20703 | 309.20703 | 309.20703 | 49 |
| 20th Oct 2025 (Mon) | 306.93856 | 306.93856 | 306.93856 | 306.93856 | 121 |
| 17th Oct 2025 (Fri) | 293.02182 | 293.02182 | 293.02182 | 293.02182 | 4,529 |
| 16th Oct 2025 (Thu) | 293.02182 | 293.02182 | 293.02182 | 293.02182 | 822 |
| 15th Oct 2025 (Wed) | 302.12487 | 302.12487 | 302.12487 | 302.12487 | 636 |
| 14th Oct 2025 (Tue) | 302.12487 | 302.12487 | 302.12487 | 302.12487 | 401 |