| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 313.3606 | 313.3606 | 313.3606 | 313.3606 | 0 |
| 13th Mar 2025 (Thu) | 313.3606 | 313.3606 | 313.3606 | 313.3606 | 163 |
| 12th Mar 2025 (Wed) | 311.59108 | 311.59108 | 311.59108 | 311.59108 | 294 |
| 11th Mar 2025 (Tue) | 311.59108 | 311.59108 | 311.59108 | 311.59108 | 306 |
| 10th Mar 2025 (Mon) | 311.59108 | 311.59108 | 311.59108 | 311.59108 | 72,508 |
| 7th Mar 2025 (Fri) | 311.59108 | 311.59108 | 311.59108 | 311.59108 | 309 |
| 6th Mar 2025 (Thu) | 311.59108 | 311.59108 | 311.59108 | 311.59108 | 153 |
| 5th Mar 2025 (Wed) | 311.59108 | 311.59108 | 311.59108 | 311.59108 | 76 |
| 4th Mar 2025 (Tue) | 311.59108 | 311.59108 | 311.59108 | 311.59108 | 375 |
| 3rd Mar 2025 (Mon) | 311.59108 | 311.59108 | 311.59108 | 311.59108 | 710 |
| 28th Feb 2025 (Fri) | 306.735 | 306.735 | 306.735 | 306.735 | 104 |
| 27th Feb 2025 (Thu) | 306.735 | 306.735 | 306.735 | 306.735 | 87 |
| 26th Feb 2025 (Wed) | 311.056 | 311.056 | 311.056 | 311.056 | 374 |
| 25th Feb 2025 (Tue) | 311.056 | 311.056 | 311.056 | 311.056 | 663 |
| 24th Feb 2025 (Mon) | 292.32 | 292.32 | 292.32 | 292.32 | 116 |
| 21st Feb 2025 (Fri) | 292.32 | 292.32 | 292.32 | 292.32 | 1,596 |
| 20th Feb 2025 (Thu) | 292.32 | 292.32 | 292.32 | 292.32 | 735 |
| 19th Feb 2025 (Wed) | 292.32 | 292.32 | 292.32 | 292.32 | 72 |
| 18th Feb 2025 (Tue) | 292.32 | 292.32 | 292.32 | 292.32 | 1,320 |
| 17th Feb 2025 (Mon) | 292.32 | 292.32 | 292.32 | 292.32 | 0 |
| 14th Feb 2025 (Fri) | 295.70882 | 295.70882 | 295.70882 | 295.70882 | 233 |
| 13th Feb 2025 (Thu) | 295.70882 | 295.70882 | 295.70882 | 295.70882 | 301 |
| 12th Feb 2025 (Wed) | 295.70882 | 295.70882 | 295.70882 | 295.70882 | 177 |
| 11th Feb 2025 (Tue) | 291.026 | 291.026 | 291.026 | 291.026 | 114 |
| 10th Feb 2025 (Mon) | 291.026 | 291.026 | 291.026 | 291.026 | 266 |
| 7th Feb 2025 (Fri) | 291.026 | 291.026 | 291.026 | 291.026 | 435 |
| 6th Feb 2025 (Thu) | 291.026 | 291.026 | 291.026 | 291.026 | 431 |
| 5th Feb 2025 (Wed) | 291.026 | 291.026 | 291.026 | 291.026 | 89 |
| 4th Feb 2025 (Tue) | 291.026 | 291.026 | 291.026 | 291.026 | 495 |
| 3rd Feb 2025 (Mon) | 300.90461 | 300.90461 | 300.90461 | 300.90461 | 807 |
| 31st Jan 2025 (Fri) | 300.90461 | 300.90461 | 300.90461 | 300.90461 | 1,998 |
| 30th Jan 2025 (Thu) | 300.90461 | 300.90461 | 300.90461 | 300.90461 | 2,977 |
| 29th Jan 2025 (Wed) | 300.90461 | 300.90461 | 300.90461 | 300.90461 | 673 |
| 28th Jan 2025 (Tue) | 300.90461 | 300.90461 | 300.90461 | 300.90461 | 1,459 |
| 27th Jan 2025 (Mon) | 300.90461 | 300.90461 | 300.90461 | 300.90461 | 141,947 |
| 24th Jan 2025 (Fri) | 293.33767 | 293.33767 | 293.33767 | 293.33767 | 1,642 |
| 23rd Jan 2025 (Thu) | 293.33767 | 293.33767 | 293.33767 | 293.33767 | 1,953 |
| 22nd Jan 2025 (Wed) | 289.87074 | 289.87074 | 289.87074 | 289.87074 | 1,115 |
| 21st Jan 2025 (Tue) | 286.3055 | 286.3055 | 286.3055 | 286.3055 | 1,265 |
| 20th Jan 2025 (Mon) | 286.3055 | 286.3055 | 286.3055 | 286.3055 | 0 |
| 17th Jan 2025 (Fri) | 282.86994 | 282.86994 | 282.86994 | 282.86994 | 578 |
| 16th Jan 2025 (Thu) | 282.86994 | 282.86994 | 282.86994 | 282.86994 | 2,016 |
| 15th Jan 2025 (Wed) | 282.86994 | 282.86994 | 282.86994 | 282.86994 | 514 |
| 14th Jan 2025 (Tue) | 277.98581 | 277.98581 | 277.98581 | 277.98581 | 593 |