| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 291.87 | 291.87 | 291.87 | 291.87 | 963 |
| 5th Feb 2026 (Thu) | 280.31 | 280.31 | 280.31 | 280.31 | 907 |
| 4th Feb 2026 (Wed) | 274.90 | 274.90 | 274.90 | 274.90 | 500 |
| 3rd Feb 2026 (Tue) | 274.37 | 274.37 | 274.37 | 274.37 | 1,205 |
| 2nd Feb 2026 (Mon) | 270.96 | 270.96 | 270.96 | 270.96 | 253 |
| 30th Jan 2026 (Fri) | 270.55 | 270.55 | 270.55 | 270.55 | 337 |
| 29th Jan 2026 (Thu) | 271.04 | 271.04 | 271.04 | 271.04 | 230 |
| 28th Jan 2026 (Wed) | 272.16 | 272.16 | 272.16 | 272.16 | 103 |
| 27th Jan 2026 (Tue) | 270.8781 | 270.8781 | 270.8781 | 270.8781 | 960 |
| 26th Jan 2026 (Mon) | 276.18829 | 276.18829 | 276.18829 | 276.18829 | 126 |
| 23rd Jan 2026 (Fri) | 278.22586 | 278.22586 | 278.22586 | 278.22586 | 61 |
| 22nd Jan 2026 (Thu) | 278.22586 | 278.22586 | 278.22586 | 278.22586 | 272 |
| 21st Jan 2026 (Wed) | 274.92171 | 274.92171 | 274.92171 | 274.92171 | 100 |
| 20th Jan 2026 (Tue) | 269.82003 | 269.82003 | 269.82003 | 269.82003 | 425 |
| 19th Jan 2026 (Mon) | 271.32603 | 271.32603 | 271.32603 | 271.32603 | 0 |
| 16th Jan 2026 (Fri) | 274.47925 | 274.47925 | 274.47925 | 274.47925 | 9,907 |
| 15th Jan 2026 (Thu) | 274.47925 | 274.47925 | 274.47925 | 274.47925 | 146 |
| 14th Jan 2026 (Wed) | 274.47925 | 274.47925 | 274.47925 | 274.47925 | 982 |
| 13th Jan 2026 (Tue) | 272.45406 | 272.45406 | 272.45406 | 272.45406 | 536 |
| 12th Jan 2026 (Mon) | 272.63828 | 272.63828 | 272.63828 | 272.63828 | 321 |
| 9th Jan 2026 (Fri) | 282.56892 | 282.56892 | 282.56892 | 282.56892 | 485 |
| 8th Jan 2026 (Thu) | 285.54642 | 285.54642 | 285.54642 | 285.54642 | 437 |
| 7th Jan 2026 (Wed) | 274.2611 | 274.2611 | 274.2611 | 274.2611 | 635 |
| 6th Jan 2026 (Tue) | 274.2611 | 274.2611 | 274.2611 | 274.2611 | 246 |
| 5th Jan 2026 (Mon) | 274.2611 | 274.2611 | 274.2611 | 274.2611 | 173 |
| 2nd Jan 2026 (Fri) | 274.2611 | 274.2611 | 274.2611 | 274.2611 | 2,240 |
| 1st Jan 2026 (Thu) | 274.2611 | 274.2611 | 274.2611 | 274.2611 | 0 |
| 31st Dec 2025 (Wed) | 274.2611 | 274.2611 | 274.2611 | 274.2611 | 91 |
| 30th Dec 2025 (Tue) | 276.4362 | 276.4362 | 276.4362 | 276.4362 | 52 |
| 29th Dec 2025 (Mon) | 276.03675 | 276.03675 | 276.03675 | 276.03675 | 101 |
| 26th Dec 2025 (Fri) | 273.11808 | 273.11808 | 273.11808 | 273.11808 | 0 |
| 25th Dec 2025 (Thu) | 273.11808 | 273.11808 | 273.11808 | 273.11808 | 0 |
| 24th Dec 2025 (Wed) | 273.11808 | 273.11808 | 273.11808 | 273.11808 | 43 |
| 23rd Dec 2025 (Tue) | 274.46 | 274.46 | 274.46 | 274.46 | 312 |
| 22nd Dec 2025 (Mon) | 274.49953 | 274.49953 | 274.49953 | 274.49953 | 289 |
| 19th Dec 2025 (Fri) | 274.49953 | 274.49953 | 274.49953 | 274.49953 | 2,702 |
| 18th Dec 2025 (Thu) | 275.41778 | 275.41778 | 275.41778 | 275.41778 | 77 |
| 17th Dec 2025 (Wed) | 275.41778 | 275.41778 | 275.41778 | 275.41778 | 125 |
| 16th Dec 2025 (Tue) | 276.26555 | 276.26555 | 276.26555 | 276.26555 | 2,294 |
| 15th Dec 2025 (Mon) | 261.75459 | 261.75459 | 261.75459 | 261.75459 | 486 |
| 12th Dec 2025 (Fri) | 261.75459 | 261.75459 | 261.75459 | 261.75459 | 260 |
| 11th Dec 2025 (Thu) | 261.75459 | 261.75459 | 261.75459 | 261.75459 | 1,376 |
| 10th Dec 2025 (Wed) | 261.75459 | 261.75459 | 261.75459 | 261.75459 | 856 |
| 9th Dec 2025 (Tue) | 269.843 | 269.843 | 269.843 | 269.843 | 251 |
| 8th Dec 2025 (Mon) | 269.843 | 269.843 | 269.843 | 269.843 | 1,241 |