| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 302.38083 | 302.38083 | 302.38083 | 302.38083 | 23,468 |
| 17th Jul 2025 (Thu) | 302.38083 | 302.38083 | 302.38083 | 302.38083 | 583 |
| 16th Jul 2025 (Wed) | 299.88536 | 299.88536 | 299.88536 | 299.88536 | 47 |
| 15th Jul 2025 (Tue) | 302.56535 | 302.56535 | 302.56535 | 302.56535 | 38 |
| 14th Jul 2025 (Mon) | 302.56535 | 302.56535 | 302.56535 | 302.56535 | 115 |
| 11th Jul 2025 (Fri) | 302.56535 | 302.56535 | 302.56535 | 302.56535 | 19,040 |
| 10th Jul 2025 (Thu) | 314.20164 | 314.20164 | 314.20164 | 314.20164 | 270 |
| 9th Jul 2025 (Wed) | 309.45845 | 309.45845 | 309.45845 | 309.45845 | 177 |
| 8th Jul 2025 (Tue) | 317.96156 | 317.96156 | 317.96156 | 317.96156 | 783 |
| 7th Jul 2025 (Mon) | 320.61753 | 320.61753 | 320.61753 | 320.61753 | 38 |
| 4th Jul 2025 (Fri) | 320.61753 | 320.61753 | 320.61753 | 320.61753 | 0 |
| 3rd Jul 2025 (Thu) | 323.11361 | 323.11361 | 323.11361 | 323.11361 | 65 |
| 2nd Jul 2025 (Wed) | 336.32801 | 336.32801 | 336.32801 | 336.32801 | 989 |
| 1st Jul 2025 (Tue) | 336.32801 | 336.32801 | 336.32801 | 336.32801 | 132 |
| 30th Jun 2025 (Mon) | 330.38932 | 330.38932 | 330.38932 | 330.38932 | 489 |
| 27th Jun 2025 (Fri) | 330.38932 | 330.38932 | 330.38932 | 330.38932 | 282 |
| 26th Jun 2025 (Thu) | 315.83831 | 315.83831 | 315.83831 | 315.83831 | 255 |
| 25th Jun 2025 (Wed) | 315.83831 | 315.83831 | 315.83831 | 315.83831 | 19 |
| 24th Jun 2025 (Tue) | 315.83831 | 315.83831 | 315.83831 | 315.83831 | 14 |
| 23rd Jun 2025 (Mon) | 316.73485 | 316.73485 | 316.73485 | 316.73485 | 22 |
| 20th Jun 2025 (Fri) | 316.73485 | 316.73485 | 316.73485 | 316.73485 | 29 |
| 19th Jun 2025 (Thu) | 315.24828 | 315.24828 | 315.24828 | 315.24828 | 0 |
| 18th Jun 2025 (Wed) | 316.10154 | 316.10154 | 316.10154 | 316.10154 | 14 |
| 17th Jun 2025 (Tue) | 310.76207 | 310.76207 | 310.76207 | 310.76207 | 7 |
| 16th Jun 2025 (Mon) | 310.76207 | 310.76207 | 310.76207 | 310.76207 | 58 |
| 13th Jun 2025 (Fri) | 314.60918 | 314.60918 | 314.60918 | 314.60918 | 172 |
| 12th Jun 2025 (Thu) | 314.60918 | 314.60918 | 314.60918 | 314.60918 | 147 |
| 11th Jun 2025 (Wed) | 314.60918 | 314.60918 | 314.60918 | 314.60918 | 19 |
| 10th Jun 2025 (Tue) | 314.60918 | 314.60918 | 314.60918 | 314.60918 | 56 |
| 9th Jun 2025 (Mon) | 314.60918 | 314.60918 | 314.60918 | 314.60918 | 12 |
| 6th Jun 2025 (Fri) | 314.60918 | 314.60918 | 314.60918 | 314.60918 | 24 |
| 5th Jun 2025 (Thu) | 314.60918 | 314.60918 | 314.60918 | 314.60918 | 62 |
| 4th Jun 2025 (Wed) | 314.60918 | 314.60918 | 314.60918 | 314.60918 | 32 |
| 3rd Jun 2025 (Tue) | 314.60918 | 314.60918 | 314.60918 | 314.60918 | 10 |
| 2nd Jun 2025 (Mon) | 314.60918 | 314.60918 | 314.60918 | 314.60918 | 16 |
| 30th May 2025 (Fri) | 314.60918 | 314.60918 | 314.60918 | 314.60918 | 76 |
| 29th May 2025 (Thu) | 308.31816 | 308.31816 | 308.31816 | 308.31816 | 22 |
| 28th May 2025 (Wed) | 309.23363 | 309.23363 | 309.23363 | 309.23363 | 83 |
| 27th May 2025 (Tue) | 309.23363 | 309.23363 | 309.23363 | 309.23363 | 131 |
| 26th May 2025 (Mon) | 309.23363 | 309.23363 | 309.23363 | 309.23363 | 0 |
| 23rd May 2025 (Fri) | 309.23363 | 309.23363 | 309.23363 | 309.23363 | 86 |
| 22nd May 2025 (Thu) | 316.01302 | 316.01302 | 316.01302 | 316.01302 | 107 |
| 21st May 2025 (Wed) | 325.09136 | 325.09136 | 325.09136 | 325.09136 | 32 |
| 20th May 2025 (Tue) | 325.09136 | 325.09136 | 325.09136 | 325.09136 | 34 |
| 19th May 2025 (Mon) | 303.9974 | 303.9974 | 303.9974 | 303.9974 | 448 |