| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 332.05676 | 332.05676 | 332.05676 | 332.05676 | 15 |
| 7th May 2025 (Wed) | 332.05676 | 332.05676 | 332.05676 | 332.05676 | 23 |
| 6th May 2025 (Tue) | 332.65818 | 332.65818 | 332.65818 | 332.65818 | 29 |
| 5th May 2025 (Mon) | 342.11769 | 342.11769 | 342.11769 | 342.11769 | 31 |
| 2nd May 2025 (Fri) | 342.11769 | 342.11769 | 342.11769 | 342.11769 | 156 |
| 1st May 2025 (Thu) | 342.11769 | 342.11769 | 342.11769 | 342.11769 | 15 |
| 30th Apr 2025 (Wed) | 335.07491 | 335.07491 | 335.07491 | 335.07491 | 95 |
| 29th Apr 2025 (Tue) | 335.07491 | 335.07491 | 335.07491 | 335.07491 | 117 |
| 28th Apr 2025 (Mon) | 340.04047 | 340.04047 | 340.04047 | 340.04047 | 67 |
| 25th Apr 2025 (Fri) | 340.04047 | 340.04047 | 340.04047 | 340.04047 | 145 |
| 24th Apr 2025 (Thu) | 340.04047 | 340.04047 | 340.04047 | 340.04047 | 149 |
| 23rd Apr 2025 (Wed) | 340.04047 | 340.04047 | 340.04047 | 340.04047 | 153 |
| 22nd Apr 2025 (Tue) | 328.78013 | 328.78013 | 328.78013 | 328.78013 | 21 |
| 21st Apr 2025 (Mon) | 326.07247 | 326.07247 | 326.07247 | 326.07247 | 0 |
| 18th Apr 2025 (Fri) | 326.07247 | 326.07247 | 326.07247 | 326.07247 | 0 |
| 17th Apr 2025 (Thu) | 326.07247 | 326.07247 | 326.07247 | 326.07247 | 178 |
| 16th Apr 2025 (Wed) | 328.38476 | 328.38476 | 328.38476 | 328.38476 | 241 |
| 15th Apr 2025 (Tue) | 328.38476 | 328.38476 | 328.38476 | 328.38476 | 407 |
| 14th Apr 2025 (Mon) | 328.38476 | 328.38476 | 328.38476 | 328.38476 | 209 |
| 11th Apr 2025 (Fri) | 337.8871 | 337.8871 | 337.8871 | 337.8871 | 80 |
| 10th Apr 2025 (Thu) | 337.8871 | 337.8871 | 337.8871 | 337.8871 | 41 |
| 9th Apr 2025 (Wed) | 337.8871 | 337.8871 | 337.8871 | 337.8871 | 165 |
| 8th Apr 2025 (Tue) | 337.8871 | 337.8871 | 337.8871 | 337.8871 | 208 |
| 7th Apr 2025 (Mon) | 337.8871 | 337.8871 | 337.8871 | 337.8871 | 800 |
| 4th Apr 2025 (Fri) | 337.8871 | 337.8871 | 337.8871 | 337.8871 | 692 |
| 3rd Apr 2025 (Thu) | 330.62215 | 330.62215 | 330.62215 | 330.62215 | 403 |
| 2nd Apr 2025 (Wed) | 330.62215 | 330.62215 | 330.62215 | 330.62215 | 47 |
| 1st Apr 2025 (Tue) | 330.62215 | 330.62215 | 330.62215 | 330.62215 | 137 |
| 31st Mar 2025 (Mon) | 330.62215 | 330.62215 | 330.62215 | 330.62215 | 22,901 |
| 28th Mar 2025 (Fri) | 313.77 | 313.77 | 313.77 | 313.77 | 290 |
| 27th Mar 2025 (Thu) | 313.77 | 313.77 | 313.77 | 313.77 | 142 |
| 26th Mar 2025 (Wed) | 313.77 | 313.77 | 313.77 | 313.77 | 20,034 |
| 25th Mar 2025 (Tue) | 313.77 | 313.77 | 313.77 | 313.77 | 1,754 |
| 24th Mar 2025 (Mon) | 313.77 | 313.77 | 313.77 | 313.77 | 405 |
| 21st Mar 2025 (Fri) | 313.77 | 313.77 | 313.77 | 313.77 | 535 |
| 20th Mar 2025 (Thu) | 313.77 | 313.77 | 313.77 | 313.77 | 292 |
| 19th Mar 2025 (Wed) | 313.77 | 313.77 | 313.77 | 313.77 | 291 |
| 18th Mar 2025 (Tue) | 313.77 | 313.77 | 313.77 | 313.77 | 481 |
| 17th Mar 2025 (Mon) | 313.77 | 313.77 | 313.77 | 313.77 | 526 |
| 14th Mar 2025 (Fri) | 313.77 | 313.77 | 313.77 | 313.77 | 485 |
| 13th Mar 2025 (Thu) | 313.3606 | 313.3606 | 313.3606 | 313.3606 | 163 |
| 12th Mar 2025 (Wed) | 311.59108 | 311.59108 | 311.59108 | 311.59108 | 294 |
| 11th Mar 2025 (Tue) | 311.59108 | 311.59108 | 311.59108 | 311.59108 | 306 |
| 10th Mar 2025 (Mon) | 311.59108 | 311.59108 | 311.59108 | 311.59108 | 72,508 |