| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 269.76 | 269.76 | 269.76 | 269.76 | 0 |
| 2nd Apr 2026 (Thu) | 269.76 | 269.76 | 269.76 | 269.76 | 120 |
| 1st Apr 2026 (Wed) | 268.23 | 268.23 | 268.23 | 268.23 | 109 |
| 31st Mar 2026 (Tue) | 264.78 | 264.78 | 264.78 | 264.78 | 122 |
| 30th Mar 2026 (Mon) | 259.84 | 259.84 | 259.84 | 259.84 | 253 |
| 27th Mar 2026 (Fri) | 261.41 | 261.41 | 261.41 | 261.41 | 262 |
| 26th Mar 2026 (Thu) | 272.04 | 272.04 | 272.04 | 272.04 | 69 |
| 25th Mar 2026 (Wed) | 270.13 | 270.13 | 270.13 | 270.13 | 451 |
| 24th Mar 2026 (Tue) | 266.28 | 266.28 | 266.28 | 266.28 | 274 |
| 23rd Mar 2026 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 71 |
| 20th Mar 2026 (Fri) | 262.65 | 262.65 | 262.65 | 262.65 | 115 |
| 19th Mar 2026 (Thu) | 264.55 | 264.55 | 264.55 | 264.55 | 324 |
| 18th Mar 2026 (Wed) | 265.97 | 265.97 | 265.97 | 265.97 | 128 |
| 17th Mar 2026 (Tue) | 262.24493 | 262.24493 | 262.24493 | 262.24493 | 335 |
| 16th Mar 2026 (Mon) | 268.48 | 268.48 | 268.48 | 268.48 | 481 |
| 13th Mar 2026 (Fri) | 265.35172 | 265.35172 | 265.35172 | 265.35172 | 1,002 |
| 12th Mar 2026 (Thu) | 265.35172 | 265.35172 | 265.35172 | 265.35172 | 449 |
| 11th Mar 2026 (Wed) | 262.08631 | 262.08631 | 262.08631 | 262.08631 | 217 |
| 10th Mar 2026 (Tue) | 263.92894 | 263.92894 | 263.92894 | 263.92894 | 528 |
| 9th Mar 2026 (Mon) | 268.07 | 268.07 | 268.07 | 268.07 | 536 |
| 6th Mar 2026 (Fri) | 272.62 | 272.62 | 272.62 | 272.62 | 386 |
| 5th Mar 2026 (Thu) | 281.93 | 281.93 | 281.93 | 281.93 | 81 |
| 4th Mar 2026 (Wed) | 284.21 | 284.21 | 284.21 | 284.21 | 364 |
| 3rd Mar 2026 (Tue) | 280.95 | 280.95 | 280.95 | 280.95 | 781 |
| 2nd Mar 2026 (Mon) | 288.19 | 288.19 | 288.19 | 288.19 | 1,814 |
| 27th Feb 2026 (Fri) | 289.45 | 289.45 | 289.45 | 289.45 | 2,239 |
| 26th Feb 2026 (Thu) | 288.36 | 288.36 | 288.36 | 288.36 | 1,767 |
| 25th Feb 2026 (Wed) | 284.22 | 284.22 | 284.22 | 284.22 | 3,450 |
| 24th Feb 2026 (Tue) | 282.57 | 282.57 | 282.57 | 282.57 | 1,286 |
| 23rd Feb 2026 (Mon) | 283.14714 | 283.14714 | 283.14714 | 283.14714 | 70 |
| 20th Feb 2026 (Fri) | 279.68 | 279.68 | 279.68 | 279.68 | 701 |
| 19th Feb 2026 (Thu) | 287.93 | 287.93 | 287.93 | 287.93 | 115 |
| 18th Feb 2026 (Wed) | 290.47 | 290.47 | 290.47 | 290.47 | 626 |
| 17th Feb 2026 (Tue) | 291.14 | 291.14 | 291.14 | 291.14 | 6,600 |
| 16th Feb 2026 (Mon) | 290.43846 | 290.43846 | 290.43846 | 290.43846 | 1 |
| 13th Feb 2026 (Fri) | 292.94 | 292.94 | 292.94 | 292.94 | 400 |
| 12th Feb 2026 (Thu) | 289.88 | 289.88 | 289.88 | 289.88 | 145 |
| 11th Feb 2026 (Wed) | 287.49 | 287.49 | 287.49 | 287.49 | 123 |
| 10th Feb 2026 (Tue) | 289.82 | 289.82 | 289.82 | 289.82 | 278 |
| 9th Feb 2026 (Mon) | 293.29 | 293.29 | 293.29 | 293.29 | 344 |
| 6th Feb 2026 (Fri) | 291.87 | 291.87 | 291.87 | 291.87 | 963 |