| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 302.69 | 302.69 | 302.69 | 302.69 | 1,691 |
| 18th Sep 2025 (Thu) | 302.69 | 302.69 | 302.69 | 302.69 | 64 |
| 17th Sep 2025 (Wed) | 302.69 | 302.69 | 302.69 | 302.69 | 118 |
| 16th Sep 2025 (Tue) | 302.69 | 302.69 | 302.69 | 302.69 | 260 |
| 15th Sep 2025 (Mon) | 302.69 | 302.69 | 302.69 | 302.69 | 193 |
| 12th Sep 2025 (Fri) | 302.69 | 302.69 | 302.69 | 302.69 | 236 |
| 11th Sep 2025 (Thu) | 302.69 | 302.69 | 302.69 | 302.69 | 350 |
| 10th Sep 2025 (Wed) | 302.69 | 302.69 | 302.69 | 302.69 | 170 |
| 9th Sep 2025 (Tue) | 302.69 | 302.69 | 302.69 | 302.69 | 44 |
| 8th Sep 2025 (Mon) | 302.69 | 302.69 | 302.69 | 302.69 | 145 |
| 5th Sep 2025 (Fri) | 305.10922 | 305.10922 | 305.10922 | 305.10922 | 133 |
| 4th Sep 2025 (Thu) | 301.89748 | 301.89748 | 301.89748 | 301.89748 | 233 |
| 3rd Sep 2025 (Wed) | 301.89748 | 301.89748 | 301.89748 | 301.89748 | 188 |
| 2nd Sep 2025 (Tue) | 301.89748 | 301.89748 | 301.89748 | 301.89748 | 304 |
| 1st Sep 2025 (Mon) | 301.89748 | 301.89748 | 301.89748 | 301.89748 | 0 |
| 29th Aug 2025 (Fri) | 304.37872 | 304.37872 | 304.37872 | 304.37872 | 1,020 |
| 28th Aug 2025 (Thu) | 295.13523 | 295.13523 | 295.13523 | 295.13523 | 1,904 |
| 27th Aug 2025 (Wed) | 303.04502 | 303.04502 | 303.04502 | 303.04502 | 138 |
| 26th Aug 2025 (Tue) | 303.04502 | 303.04502 | 303.04502 | 303.04502 | 65 |
| 25th Aug 2025 (Mon) | 303.04502 | 303.04502 | 303.04502 | 303.04502 | 0 |
| 22nd Aug 2025 (Fri) | 303.04502 | 303.04502 | 303.04502 | 303.04502 | 498 |
| 21st Aug 2025 (Thu) | 299.39027 | 299.39027 | 299.39027 | 299.39027 | 164 |
| 20th Aug 2025 (Wed) | 299.39027 | 299.39027 | 299.39027 | 299.39027 | 1,456 |
| 19th Aug 2025 (Tue) | 299.39027 | 299.39027 | 299.39027 | 299.39027 | 117 |
| 18th Aug 2025 (Mon) | 289.87291 | 289.87291 | 289.87291 | 289.87291 | 449 |
| 15th Aug 2025 (Fri) | 289.87291 | 289.87291 | 289.87291 | 289.87291 | 387 |
| 14th Aug 2025 (Thu) | 289.87291 | 289.87291 | 289.87291 | 289.87291 | 305 |
| 13th Aug 2025 (Wed) | 285.28617 | 285.28617 | 285.28617 | 285.28617 | 935 |
| 12th Aug 2025 (Tue) | 277.23872 | 277.23872 | 277.23872 | 277.23872 | 2,864 |
| 11th Aug 2025 (Mon) | 277.23872 | 277.23872 | 277.23872 | 277.23872 | 3,752 |
| 8th Aug 2025 (Fri) | 271.22965 | 271.22965 | 271.22965 | 271.22965 | 64 |
| 7th Aug 2025 (Thu) | 269.37743 | 269.37743 | 269.37743 | 269.37743 | 87 |
| 6th Aug 2025 (Wed) | 269.37743 | 269.37743 | 269.37743 | 269.37743 | 306 |
| 5th Aug 2025 (Tue) | 271.42601 | 271.42601 | 271.42601 | 271.42601 | 313 |
| 4th Aug 2025 (Mon) | 279.76841 | 279.76841 | 279.76841 | 279.76841 | 307 |
| 1st Aug 2025 (Fri) | 279.76841 | 279.76841 | 279.76841 | 279.76841 | 1,980 |
| 31st Jul 2025 (Thu) | 279.76841 | 279.76841 | 279.76841 | 279.76841 | 542 |
| 30th Jul 2025 (Wed) | 295.6574 | 295.6574 | 295.6574 | 295.6574 | 118 |
| 29th Jul 2025 (Tue) | 296.55326 | 296.55326 | 296.55326 | 296.55326 | 577 |
| 28th Jul 2025 (Mon) | 298.3942 | 298.3942 | 298.3942 | 298.3942 | 139 |
| 25th Jul 2025 (Fri) | 303.38003 | 303.38003 | 303.38003 | 303.38003 | 369 |
| 24th Jul 2025 (Thu) | 303.38003 | 303.38003 | 303.38003 | 303.38003 | 1,181 |
| 23rd Jul 2025 (Wed) | 303.38003 | 303.38003 | 303.38003 | 303.38003 | 166 |
| 22nd Jul 2025 (Tue) | 298.8119 | 298.8119 | 298.8119 | 298.8119 | 2,173 |