| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 289.87291 | 289.87291 | 289.87291 | 289.87291 | 305 |
| 13th Aug 2025 (Wed) | 285.28617 | 285.28617 | 285.28617 | 285.28617 | 935 |
| 12th Aug 2025 (Tue) | 277.23872 | 277.23872 | 277.23872 | 277.23872 | 2,864 |
| 11th Aug 2025 (Mon) | 277.23872 | 277.23872 | 277.23872 | 277.23872 | 3,752 |
| 8th Aug 2025 (Fri) | 271.22965 | 271.22965 | 271.22965 | 271.22965 | 64 |
| 7th Aug 2025 (Thu) | 269.37743 | 269.37743 | 269.37743 | 269.37743 | 87 |
| 6th Aug 2025 (Wed) | 269.37743 | 269.37743 | 269.37743 | 269.37743 | 306 |
| 5th Aug 2025 (Tue) | 271.42601 | 271.42601 | 271.42601 | 271.42601 | 313 |
| 4th Aug 2025 (Mon) | 279.76841 | 279.76841 | 279.76841 | 279.76841 | 307 |
| 1st Aug 2025 (Fri) | 279.76841 | 279.76841 | 279.76841 | 279.76841 | 1,980 |
| 31st Jul 2025 (Thu) | 279.76841 | 279.76841 | 279.76841 | 279.76841 | 542 |
| 30th Jul 2025 (Wed) | 295.6574 | 295.6574 | 295.6574 | 295.6574 | 118 |
| 29th Jul 2025 (Tue) | 296.55326 | 296.55326 | 296.55326 | 296.55326 | 577 |
| 28th Jul 2025 (Mon) | 298.3942 | 298.3942 | 298.3942 | 298.3942 | 139 |
| 25th Jul 2025 (Fri) | 303.38003 | 303.38003 | 303.38003 | 303.38003 | 369 |
| 24th Jul 2025 (Thu) | 303.38003 | 303.38003 | 303.38003 | 303.38003 | 1,181 |
| 23rd Jul 2025 (Wed) | 303.38003 | 303.38003 | 303.38003 | 303.38003 | 166 |
| 22nd Jul 2025 (Tue) | 298.8119 | 298.8119 | 298.8119 | 298.8119 | 2,173 |
| 21st Jul 2025 (Mon) | 294.049 | 294.049 | 294.049 | 294.049 | 44 |
| 18th Jul 2025 (Fri) | 302.38083 | 302.38083 | 302.38083 | 302.38083 | 23,468 |
| 17th Jul 2025 (Thu) | 302.38083 | 302.38083 | 302.38083 | 302.38083 | 583 |
| 16th Jul 2025 (Wed) | 299.88536 | 299.88536 | 299.88536 | 299.88536 | 47 |
| 15th Jul 2025 (Tue) | 302.56535 | 302.56535 | 302.56535 | 302.56535 | 38 |
| 14th Jul 2025 (Mon) | 302.56535 | 302.56535 | 302.56535 | 302.56535 | 115 |
| 11th Jul 2025 (Fri) | 302.56535 | 302.56535 | 302.56535 | 302.56535 | 19,040 |
| 10th Jul 2025 (Thu) | 314.20164 | 314.20164 | 314.20164 | 314.20164 | 270 |
| 9th Jul 2025 (Wed) | 309.45845 | 309.45845 | 309.45845 | 309.45845 | 177 |
| 8th Jul 2025 (Tue) | 317.96156 | 317.96156 | 317.96156 | 317.96156 | 783 |
| 7th Jul 2025 (Mon) | 320.61753 | 320.61753 | 320.61753 | 320.61753 | 38 |
| 4th Jul 2025 (Fri) | 320.61753 | 320.61753 | 320.61753 | 320.61753 | 0 |
| 3rd Jul 2025 (Thu) | 323.11361 | 323.11361 | 323.11361 | 323.11361 | 65 |
| 2nd Jul 2025 (Wed) | 336.32801 | 336.32801 | 336.32801 | 336.32801 | 989 |
| 1st Jul 2025 (Tue) | 336.32801 | 336.32801 | 336.32801 | 336.32801 | 132 |
| 30th Jun 2025 (Mon) | 330.38932 | 330.38932 | 330.38932 | 330.38932 | 489 |
| 27th Jun 2025 (Fri) | 330.38932 | 330.38932 | 330.38932 | 330.38932 | 282 |
| 26th Jun 2025 (Thu) | 315.83831 | 315.83831 | 315.83831 | 315.83831 | 255 |
| 25th Jun 2025 (Wed) | 315.83831 | 315.83831 | 315.83831 | 315.83831 | 19 |
| 24th Jun 2025 (Tue) | 315.83831 | 315.83831 | 315.83831 | 315.83831 | 14 |
| 23rd Jun 2025 (Mon) | 316.73485 | 316.73485 | 316.73485 | 316.73485 | 22 |
| 20th Jun 2025 (Fri) | 316.73485 | 316.73485 | 316.73485 | 316.73485 | 29 |
| 19th Jun 2025 (Thu) | 315.24828 | 315.24828 | 315.24828 | 315.24828 | 0 |
| 18th Jun 2025 (Wed) | 316.10154 | 316.10154 | 316.10154 | 316.10154 | 14 |
| 17th Jun 2025 (Tue) | 310.76207 | 310.76207 | 310.76207 | 310.76207 | 7 |
| 16th Jun 2025 (Mon) | 310.76207 | 310.76207 | 310.76207 | 310.76207 | 58 |