| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $41.355 | OTC Trade |
19:56:24 - 13-Mar-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
19:51:13 - 13-Mar-25 |
| Unknown* | 100 | $41.355 | OTC Trade |
19:43:58 - 13-Mar-25 |
| Unknown* | 1,243 | $41.355 | OTC Trade |
19:43:58 - 13-Mar-25 |
| Unknown* | 5 | $41.345 | OTC Trade |
19:42:41 - 13-Mar-25 |
| Unknown* | 1,937 | $41.3107 | OTC Trade |
19:36:57 - 13-Mar-25 |
| Unknown* | 30 | $41.365 | OTC Trade |
19:33:49 - 13-Mar-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
19:14:38 - 13-Mar-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
19:14:38 - 13-Mar-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
19:14:38 - 13-Mar-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
19:14:38 - 13-Mar-25 |
| Unknown* | 18 | $41.365 | OTC Trade |
19:12:33 - 13-Mar-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
18:59:06 - 13-Mar-25 |
| Unknown* | 1 | $41.3993 | OTC Trade |
18:59:06 - 13-Mar-25 |
| Unknown* | 12 | $41.3993 | OTC Trade |
18:42:07 - 13-Mar-25 |
| Unknown* | 2 | $41.3993 | OTC Trade |
18:41:51 - 13-Mar-25 |
| Unknown* | 5 | $41.3993 | OTC Trade |
18:40:21 - 13-Mar-25 |
| Unknown* | 13 | $41.3788 | Cross OTC Trade |
18:35:47 - 13-Mar-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:24:47 - 13-Mar-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:03:11 - 13-Mar-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:03:10 - 13-Mar-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:03:10 - 13-Mar-25 |
| Unknown* | 1 | $41.3588 | Cross OTC Trade |
17:59:40 - 13-Mar-25 |
| Unknown* | 12 | $41.3588 | Cross OTC Trade |
17:59:40 - 13-Mar-25 |
| Unknown* | 22 | $41.355 | OTC Trade |
17:58:42 - 13-Mar-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
17:56:30 - 13-Mar-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
17:42:53 - 13-Mar-25 |
| Unknown* | 1 | $41.3288 | Cross OTC Trade |
17:41:19 - 13-Mar-25 |
| Unknown* | 2 | $41.31 | OTC Trade |
17:37:07 - 13-Mar-25 |
| Unknown* | 40 | $41.2993 | OTC Trade |
17:32:48 - 13-Mar-25 |
| Unknown* | 2 | $41.2988 | Cross OTC Trade |
17:32:21 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:48 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:48 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 2 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:25:11 - 13-Mar-25 |
| Unknown* | 130 | $41.3307 | OTC Trade |
17:23:43 - 13-Mar-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
17:18:46 - 13-Mar-25 |
| Unknown* | 1 | $41.3288 | Cross OTC Trade |
17:11:28 - 13-Mar-25 |
| Unknown* | 10 | $41.3212 | Cross OTC Trade |
17:08:14 - 13-Mar-25 |
| Unknown* | 1 | $41.3288 | Cross OTC Trade |
17:05:47 - 13-Mar-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
16:54:18 - 13-Mar-25 |
| Unknown* | 1,500 | $41.295 | OTC Trade |
16:51:00 - 13-Mar-25 |
| Unknown* | 100 | $41.295 | OTC Trade |
16:51:00 - 13-Mar-25 |
| Unknown* | 237 | $41.298 | OTC Trade |
16:51:00 - 13-Mar-25 |
| Unknown* | 100 | $41.295 | OTC Trade |
16:51:00 - 13-Mar-25 |
| Unknown* | 300 | $41.282 | OTC Trade |
16:48:19 - 13-Mar-25 |
| Unknown* | 132 | $41.2888 | Cross OTC Trade |
16:45:46 - 13-Mar-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
16:41:48 - 13-Mar-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
16:41:48 - 13-Mar-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
16:41:48 - 13-Mar-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
16:41:48 - 13-Mar-25 |
| Unknown* | 14 | $41.285 | OTC Trade |
16:37:43 - 13-Mar-25 |
| Unknown* | 7 | $41.2907 | OTC Trade |
16:33:18 - 13-Mar-25 |
| Unknown* | 4 | $41.3107 | OTC Trade |
16:29:11 - 13-Mar-25 |
| Unknown* | 9 | $41.3088 | Cross OTC Trade |
16:24:11 - 13-Mar-25 |
| Unknown* | 6 | $41.285 | OTC Trade |
16:22:39 - 13-Mar-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
16:20:25 - 13-Mar-25 |
| Unknown* | 25 | $41.285 | OTC Trade |
16:20:14 - 13-Mar-25 |
| Unknown* | 5 | $41.305 | OTC Trade |
16:19:51 - 13-Mar-25 |
| Unknown* | 2 | $41.3188 | Cross OTC Trade |
16:15:39 - 13-Mar-25 |
| Unknown* | 19 | $41.35 | OTC Trade |
16:14:09 - 13-Mar-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
16:13:21 - 13-Mar-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
16:13:21 - 13-Mar-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
16:13:21 - 13-Mar-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
16:13:21 - 13-Mar-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
16:11:39 - 13-Mar-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 1 | $41.25 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 1 | $41.25 | OTC Trade |
15:50:08 - 13-Mar-25 |
| Unknown* | 80 | $41.2007 | OTC Trade |
15:39:09 - 13-Mar-25 |
| Unknown* | 37 | $41.2108 | OTC Trade |
15:34:31 - 13-Mar-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
15:30:34 - 13-Mar-25 |
| Unknown* | 500 | $41.225 | OTC Trade |
15:28:54 - 13-Mar-25 |
| Unknown* | 300 | $41.225 | OTC Trade |
15:28:54 - 13-Mar-25 |
| Unknown* | 200 | $41.225 | OTC Trade |
15:28:54 - 13-Mar-25 |
| Unknown* | 7 | $41.23 | OTC Trade |
15:17:44 - 13-Mar-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
15:12:33 - 13-Mar-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
15:08:34 - 13-Mar-25 |
| Unknown* | 1 | $41.21 | OTC Trade |
15:08:27 - 13-Mar-25 |
| Unknown* | 45,877 | $41.26885 | OTC Trade |
15:04:54 - 13-Mar-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
15:01:58 - 13-Mar-25 |
| Unknown* | 972 | $41.2607 | OTC Trade |
15:00:48 - 13-Mar-25 |
| Unknown* | 50 | $41.3407 | OTC Trade |
14:59:07 - 13-Mar-25 |
| Unknown* | 13 | $41.4608 | OTC Trade |
14:51:38 - 13-Mar-25 |
| Unknown* | 5 | $41.46 | OTC Trade |
14:48:08 - 13-Mar-25 |
| Unknown* | 9 | $41.4488 | Cross OTC Trade |
14:44:40 - 13-Mar-25 |
| Unknown* | 15 | $41.47 | OTC Trade |
14:42:25 - 13-Mar-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
14:40:55 - 13-Mar-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
14:40:54 - 13-Mar-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
14:40:16 - 13-Mar-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
14:40:16 - 13-Mar-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
14:40:16 - 13-Mar-25 |
| Unknown* | 1 | $41.42 | OTC Trade |
14:40:16 - 13-Mar-25 |
| Unknown* | 50 | $41.405 | OTC Trade |
14:30:30 - 13-Mar-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
14:30:12 - 13-Mar-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
14:30:12 - 13-Mar-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
14:25:41 - 13-Mar-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
14:25:41 - 13-Mar-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
14:25:40 - 13-Mar-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
14:25:40 - 13-Mar-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
14:25:39 - 13-Mar-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
14:25:39 - 13-Mar-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
14:25:39 - 13-Mar-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
14:25:29 - 13-Mar-25 |
| Unknown* | 1 | $41.4088 | Cross OTC Trade |
14:25:06 - 13-Mar-25 |
| Unknown* | 1 | $41.42 | OTC Trade |
14:12:51 - 13-Mar-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
14:12:50 - 13-Mar-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
14:12:24 - 13-Mar-25 |
| Unknown* | 1 | $41.415 | OTC Trade |
14:12:24 - 13-Mar-25 |
| Unknown* | 1 | $41.43 | OTC Trade |
14:11:51 - 13-Mar-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
14:09:54 - 13-Mar-25 |
| Unknown* | 20 | $41.415 | OTC Trade |
14:08:47 - 13-Mar-25 |
| Unknown* | 30 | $41.415 | OTC Trade |
14:07:39 - 13-Mar-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
14:06:09 - 13-Mar-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
14:06:09 - 13-Mar-25 |
| Unknown* | 1 | $41.40 | OTC Trade |
13:59:14 - 13-Mar-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
13:53:51 - 13-Mar-25 |
| Unknown* | 40 | $41.3712 | Cross OTC Trade |
13:52:41 - 13-Mar-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
13:50:50 - 13-Mar-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
13:50:50 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:46 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
13:50:40 - 13-Mar-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
13:50:40 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:40 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:40 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:40 - 13-Mar-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
13:50:39 - 13-Mar-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
13:50:39 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:36 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:35 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:35 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:35 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:35 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:35 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:35 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:35 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:34 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 2 | $41.3288 | Cross OTC Trade |
13:45:23 - 13-Mar-25 |
| Unknown* | 1 | $41.32 | OTC Trade |
13:38:33 - 13-Mar-25 |
| Unknown* | 1 | $41.33 | OTC Trade |
13:37:59 - 13-Mar-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
13:30:18 - 13-Mar-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
13:30:18 - 13-Mar-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
13:30:16 - 13-Mar-25 |