Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British America (0A76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.41 SI Trade
 19:14:31 - 02-Apr-26
Unknown* 1 $58.4472 Negotiated Trade
OTC Trade
 19:09:54 - 02-Apr-26
Unknown* 0 $58.50 SI Trade
 19:00:42 - 02-Apr-26
Unknown* 0 $58.59 SI Trade
 18:53:10 - 02-Apr-26
Unknown* 0 $58.65 SI Trade
 18:45:06 - 02-Apr-26
Unknown* 0 $58.59 SI Trade
 18:37:10 - 02-Apr-26
Unknown* 120 $58.59 OTC Trade
 18:34:25 - 02-Apr-26
Unknown* 6 $58.56 SI Trade
 18:32:54 - 02-Apr-26
Unknown* 0 $58.57 OTC Trade
 18:32:38 - 02-Apr-26
Unknown* 0 $58.52 SI Trade
 18:01:49 - 02-Apr-26
Unknown* 0 $58.54 SI Trade
 17:55:45 - 02-Apr-26
Unknown* 13 $58.4572 Negotiated Trade
OTC Trade
 17:51:36 - 02-Apr-26
Unknown* 2 $58.4772 Negotiated Trade
OTC Trade
 17:37:15 - 02-Apr-26
Unknown* 10 $58.425 OTC Trade
 17:33:46 - 02-Apr-26
Unknown* 0 $58.39 SI Trade
 17:15:22 - 02-Apr-26
Unknown* 0 $58.34 SI Trade
 17:06:51 - 02-Apr-26
Unknown* 0 $58.36 SI Trade
 17:01:29 - 02-Apr-26
Unknown* 2 $58.40 SI Trade
 17:01:19 - 02-Apr-26
Unknown* 1 $58.42 OTC Trade
 16:51:23 - 02-Apr-26
Unknown* 0 $58.41 SI Trade
 16:49:59 - 02-Apr-26
Unknown* 2 $58.4086 Negotiated Trade
OTC Trade
 16:49:31 - 02-Apr-26
Unknown* 34 $58.4172 Negotiated Trade
OTC Trade
 16:47:54 - 02-Apr-26
Unknown* 136 $58.4272 Negotiated Trade
OTC Trade
 16:46:34 - 02-Apr-26
Unknown* 0 $58.44 SI Trade
 16:46:24 - 02-Apr-26
Unknown* 0 $58.45 SI Trade
 16:27:05 - 02-Apr-26
Unknown* 4 $58.45 SI Trade
 16:24:42 - 02-Apr-26
Unknown* 0 $58.44 SI Trade
 16:24:01 - 02-Apr-26
Unknown* 1 $58.4972 Negotiated Trade
OTC Trade
 16:22:05 - 02-Apr-26
Unknown* 0 $58.49 SI Trade
 16:21:19 - 02-Apr-26
Unknown* 1 $58.52 OTC Trade
 16:11:41 - 02-Apr-26
Unknown* 0 $58.64 OTC Trade
 16:08:31 - 02-Apr-26
Unknown* 0 $58.68 SI Trade
 16:06:45 - 02-Apr-26
Unknown* 0 $58.66 SI Trade
 16:02:02 - 02-Apr-26
Unknown* 0 $58.70 SI Trade
 15:58:39 - 02-Apr-26
Unknown* 18 $58.7275 OTC Trade
 15:57:03 - 02-Apr-26
Unknown* 2 $58.68 OTC Trade
 15:55:41 - 02-Apr-26
Unknown* 0 $58.70 OTC Trade
 15:55:35 - 02-Apr-26
Unknown* 1 $58.6786 Negotiated Trade
OTC Trade
 15:47:16 - 02-Apr-26
Unknown* 5 $58.62 SI Trade
 15:45:05 - 02-Apr-26
Unknown* 32 $58.6236 OTC Trade
 15:44:44 - 02-Apr-26
Unknown* 0 $58.50 OTC Trade
 15:42:06 - 02-Apr-26
Unknown* 0 $58.51 OTC Trade
 15:39:49 - 02-Apr-26
Unknown* 0 $58.31 OTC Trade
 15:35:59 - 02-Apr-26
Unknown* 0 $58.25 OTC Trade
 15:34:29 - 02-Apr-26
Unknown* 0 $58.26 OTC Trade
 15:34:29 - 02-Apr-26
Unknown* 0 $58.25 OTC Trade
 15:34:29 - 02-Apr-26
Unknown* 0 $58.24 SI Trade
 15:30:14 - 02-Apr-26
Unknown* 0 $58.30 SI Trade
 15:29:04 - 02-Apr-26
Unknown* 3 $58.2642 Negotiated Trade
OTC Trade
 15:27:35 - 02-Apr-26
Unknown* 0 $58.32 SI Trade
 15:27:13 - 02-Apr-26
Unknown* 0 $58.32 SI Trade
 15:26:57 - 02-Apr-26
Unknown* 0 $58.23 OTC Trade
 15:19:04 - 02-Apr-26
Unknown* 0 $58.24 SI Trade
 15:18:40 - 02-Apr-26
Unknown* 0 $58.18 SI Trade
 15:17:27 - 02-Apr-26
Unknown* 0 $58.22 SI Trade
 15:16:51 - 02-Apr-26
Unknown* 0 $58.20 SI Trade
 15:15:59 - 02-Apr-26
Unknown* 5 $58.1486 Negotiated Trade
OTC Trade
 15:14:22 - 02-Apr-26
Unknown* 0 $58.14 SI Trade
 15:13:51 - 02-Apr-26
Unknown* 0 $58.22 SI Trade
 15:12:51 - 02-Apr-26
Unknown* 0 $58.21 SI Trade
 15:12:49 - 02-Apr-26
Unknown* 0 $58.20 SI Trade
 15:12:47 - 02-Apr-26
Unknown* 0 $58.14 SI Trade
 15:11:55 - 02-Apr-26
Unknown* 0 $58.14 SI Trade
 15:11:46 - 02-Apr-26
Unknown* 0 $58.17 SI Trade
 15:05:11 - 02-Apr-26
Unknown* 11 $58.14 SI Trade
 15:00:38 - 02-Apr-26
Unknown* 0 $58.11 SI Trade
 15:00:10 - 02-Apr-26
Unknown* 10 $58.09 SI Trade
 14:57:24 - 02-Apr-26
Unknown* 0 $58.11 SI Trade
 14:56:37 - 02-Apr-26
Unknown* 7 $58.0928 Negotiated Trade
OTC Trade
 14:55:21 - 02-Apr-26
Unknown* 4 $58.10 SI Trade
 14:55:06 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:42 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:42 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:42 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:42 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:42 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:42 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:42 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:42 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:42 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:42 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:41 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:27 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:51:27 - 02-Apr-26
Unknown* 0 $58.06 OTC Trade
 14:51:26 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $58.08 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $58.09 SI Trade
 14:49:35 - 02-Apr-26
Unknown* 1 $58.12 OTC Trade
 14:49:02 - 02-Apr-26
Unknown* 0 $58.17 SI Trade
 14:45:17 - 02-Apr-26
Unknown* 5 $58.12 SI Trade
 14:41:35 - 02-Apr-26
Unknown* 7 $58.245 OTC Trade
 14:39:11 - 02-Apr-26
Unknown* 0 $58.17 SI Trade
 14:37:39 - 02-Apr-26
Unknown* 11 $57.8458 Negotiated Trade
OTC Trade
 14:31:16 - 02-Apr-26
Unknown* 3 $57.8458 Negotiated Trade
OTC Trade
 14:31:16 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.84 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 1 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $57.88 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 14 $58.02 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $58.02 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $58.02 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $58.02 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $57.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 37 $57.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 8 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $58.02 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 3 $58.02 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 3 $58.02 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 4 $57.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $58.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 40 $57.94 SI Trade
 14:30:00 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50