| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $56.835 | OTC Trade |
19:11:42 - 12-Dec-25 |
| Unknown* | 100 | $56.86 | OTC Trade |
19:09:17 - 12-Dec-25 |
| Unknown* | 300 | $56.86 | OTC Trade |
19:09:17 - 12-Dec-25 |
| Unknown* | 2,000 | $56.8599 | OTC Trade |
19:09:17 - 12-Dec-25 |
| Unknown* | 1 | $56.8193 | OTC Trade |
19:02:05 - 12-Dec-25 |
| Unknown* | 1 | $56.8193 | OTC Trade |
19:01:57 - 12-Dec-25 |
| Unknown* | 6 | $56.9076 | OTC Trade |
18:44:24 - 12-Dec-25 |
| Unknown* | 5 | $56.9076 | OTC Trade |
18:44:24 - 12-Dec-25 |
| Unknown* | 60 | $56.9214 | Cross OTC Trade |
18:39:24 - 12-Dec-25 |
| Unknown* | 3 | $56.9286 | Cross OTC Trade |
18:21:30 - 12-Dec-25 |
| Unknown* | 10 | $56.8593 | OTC Trade |
18:12:20 - 12-Dec-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
18:12:20 - 12-Dec-25 |
| Unknown* | 59 | $56.8593 | OTC Trade |
18:12:20 - 12-Dec-25 |
| Unknown* | 100 | $56.6986 | Cross OTC Trade |
17:53:13 - 12-Dec-25 |
| Unknown* | 10 | $56.6514 | Cross OTC Trade |
17:21:50 - 12-Dec-25 |
| Unknown* | 20 | $56.608 | OTC Trade |
17:05:47 - 12-Dec-25 |
| Unknown* | 40 | $56.599 | OTC Trade |
17:04:09 - 12-Dec-25 |
| Unknown* | 20 | $56.528 | OTC Trade |
17:02:21 - 12-Dec-25 |
| Unknown* | 2 | $56.5686 | Cross OTC Trade |
17:01:10 - 12-Dec-25 |
| Unknown* | 20 | $56.565 | OTC Trade |
16:51:50 - 12-Dec-25 |
| Unknown* | 200 | $56.5107 | OTC Trade |
16:49:47 - 12-Dec-25 |
| Unknown* | 22 | $56.615 | OTC Trade |
16:30:35 - 12-Dec-25 |
| Unknown* | 22 | $56.5593 | OTC Trade |
16:23:56 - 12-Dec-25 |
| Unknown* | 300 | $56.552 | OTC Trade |
16:22:38 - 12-Dec-25 |
| Unknown* | 86 | $56.5501 | OTC Trade |
16:22:38 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:48 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:47 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:46 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:46 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:46 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:46 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:46 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | $56.55 | OTC Trade |
16:08:45 - 12-Dec-25 |
| Unknown* | 0 | $56.55 | OTC Trade |
16:08:45 - 12-Dec-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
16:07:39 - 12-Dec-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
16:07:36 - 12-Dec-25 |
| Unknown* | 3 | $56.56 | OTC Trade |
16:07:07 - 12-Dec-25 |
| Unknown* | 29 | $56.56 | OTC Trade |
16:07:07 - 12-Dec-25 |
| Unknown* | 2 | $56.58 | OTC Trade |
16:06:42 - 12-Dec-25 |
| Unknown* | 10 | $56.5829 | OTC Trade |
16:05:37 - 12-Dec-25 |
| Unknown* | 10 | $56.582 | OTC Trade |
16:05:37 - 12-Dec-25 |
| Unknown* | 3 | $56.58 | OTC Trade |
15:59:36 - 12-Dec-25 |
| Unknown* | 1 | $56.61 | OTC Trade |
15:53:21 - 12-Dec-25 |
| Unknown* | 10 | $56.6507 | OTC Trade |
15:52:34 - 12-Dec-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
15:48:38 - 12-Dec-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
15:48:38 - 12-Dec-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
15:47:37 - 12-Dec-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
15:47:37 - 12-Dec-25 |
| Unknown* | 1 | $56.81 | OTC Trade |
15:47:37 - 12-Dec-25 |
| Unknown* | 5 | $56.6895 | OTC Trade |
15:39:29 - 12-Dec-25 |
| Unknown* | 10 | $56.648 | OTC Trade |
15:38:23 - 12-Dec-25 |
| Unknown* | 10 | $56.465 | OTC Trade |
15:35:23 - 12-Dec-25 |
| Unknown* | 10 | $56.465 | OTC Trade |
15:35:23 - 12-Dec-25 |
| Unknown* | 30 | $56.4909 | OTC Trade |
15:33:53 - 12-Dec-25 |
| Unknown* | 0 | $56.49 | OTC Trade |
15:32:59 - 12-Dec-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
15:29:24 - 12-Dec-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 17 | $56.5472 | Cross OTC Trade |
15:23:23 - 12-Dec-25 |
| Unknown* | 16 | $56.36 | OTC Trade |
15:18:59 - 12-Dec-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 12 | $56.3622 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 12 | $56.361 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 3 | $56.38 | OTC Trade |
15:17:07 - 12-Dec-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
15:15:47 - 12-Dec-25 |
| Unknown* | 25 | $56.52 | OTC Trade |
15:13:35 - 12-Dec-25 |
| Unknown* | 25 | $56.5993 | OTC Trade |
15:10:28 - 12-Dec-25 |
| Unknown* | 25 | $56.4107 | OTC Trade |
15:04:52 - 12-Dec-25 |
| Unknown* | 1 | $56.47 | OTC Trade |
15:04:13 - 12-Dec-25 |
| Unknown* | 0 | $56.47 | OTC Trade |
15:04:13 - 12-Dec-25 |
| Unknown* | 6 | $56.5132 | OTC Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 7 | $56.512 | OTC Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 0 | $56.49 | OTC Trade |
15:01:38 - 12-Dec-25 |
| Unknown* | 1 | $56.495 | OTC Trade |
15:01:38 - 12-Dec-25 |
| Unknown* | 103 | $56.495 | OTC Trade |
15:01:38 - 12-Dec-25 |
| Unknown* | 8 | $56.5525 | OTC Trade |
15:01:10 - 12-Dec-25 |
| Unknown* | 22 | $56.552 | OTC Trade |
15:01:10 - 12-Dec-25 |
| Unknown* | 0 | $56.58 | OTC Trade |
15:00:29 - 12-Dec-25 |
| Unknown* | 1 | $56.5829 | OTC Trade |
15:00:29 - 12-Dec-25 |
| Unknown* | 1 | $56.582 | OTC Trade |
15:00:29 - 12-Dec-25 |
| Unknown* | 10 | $56.612 | OTC Trade |
15:00:21 - 12-Dec-25 |
| Unknown* | 44 | $56.65 | OTC Trade |
15:00:06 - 12-Dec-25 |
| Unknown* | 44 | $56.65 | OTC Trade |
15:00:06 - 12-Dec-25 |
| Unknown* | 0 | $56.67 | OTC Trade |
14:58:35 - 12-Dec-25 |
| Unknown* | 0 | $56.69 | OTC Trade |
14:58:34 - 12-Dec-25 |
| Unknown* | 0 | $56.69 | OTC Trade |
14:58:33 - 12-Dec-25 |
| Unknown* | 0 | $56.69 | OTC Trade |
14:58:33 - 12-Dec-25 |
| Unknown* | 1 | $56.68 | OTC Trade |
14:54:44 - 12-Dec-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:54:41 - 12-Dec-25 |
| Unknown* | 1 | $56.68 | OTC Trade |
14:54:27 - 12-Dec-25 |
| Unknown* | 815 | $56.87665 | Currency Conversion Negotiated Trade |
14:52:45 - 12-Dec-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:51:34 - 12-Dec-25 |
| Unknown* | 0 | $56.74 | OTC Trade |
14:51:23 - 12-Dec-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $56.74 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $56.74 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $56.74 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $56.74 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 3 | $56.77 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 2 | $56.77 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $56.74 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 31 | $56.6686 | OTC Trade |
14:49:49 - 12-Dec-25 |
| Unknown* | 12 | $56.64 | OTC Trade |
14:48:54 - 12-Dec-25 |
| Unknown* | 21 | $56.7062 | OTC Trade |
14:48:11 - 12-Dec-25 |
| Unknown* | 5 | $56.815 | OTC Trade |
14:44:43 - 12-Dec-25 |
| Unknown* | 250 | $56.82 | OTC Trade |
14:42:59 - 12-Dec-25 |
| Unknown* | 16 | $56.86 | OTC Trade |
14:42:01 - 12-Dec-25 |
| Unknown* | 0 | $56.865 | OTC Trade |
14:42:00 - 12-Dec-25 |
| Unknown* | 17 | $56.855 | OTC Trade |
14:42:00 - 12-Dec-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
14:41:35 - 12-Dec-25 |
| Unknown* | 0 | $56.82 | OTC Trade |
14:40:16 - 12-Dec-25 |
| Unknown* | 50 | $56.7988 | OTC Trade |
14:40:11 - 12-Dec-25 |
| Unknown* | 13 | $56.7458 | Cross OTC Trade |
14:39:49 - 12-Dec-25 |
| Unknown* | 6 | $56.7458 | Cross OTC Trade |
14:39:49 - 12-Dec-25 |
| Unknown* | 2 | $56.6711 | OTC Trade |
14:39:14 - 12-Dec-25 |
| Unknown* | 26 | $56.702 | OTC Trade |
14:39:11 - 12-Dec-25 |
| Unknown* | 40 | $56.705 | OTC Trade |
14:39:11 - 12-Dec-25 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:39:08 - 12-Dec-25 |
| Unknown* | 11 | $56.705 | OTC Trade |
14:39:08 - 12-Dec-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:39:05 - 12-Dec-25 |
| Unknown* | 57 | $56.722 | OTC Trade |
14:39:05 - 12-Dec-25 |