| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.73 | OTC Trade |
19:14:35 - 19-Sep-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
19:08:43 - 19-Sep-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 2 | $54.72 | OTC Trade |
19:05:19 - 19-Sep-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
19:04:13 - 19-Sep-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
19:04:13 - 19-Sep-25 |
| Unknown* | 200 | $54.7488 | Cross OTC Trade |
19:03:58 - 19-Sep-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
18:58:46 - 19-Sep-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
18:58:46 - 19-Sep-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
18:58:46 - 19-Sep-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
18:58:44 - 19-Sep-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
18:58:31 - 19-Sep-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
18:58:31 - 19-Sep-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:56:16 - 19-Sep-25 |
| Unknown* | 50 | $54.7293 | OTC Trade |
18:54:44 - 19-Sep-25 |
| Unknown* | 5 | $54.681 | OTC Trade |
18:49:53 - 19-Sep-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
18:49:27 - 19-Sep-25 |
| Unknown* | 170 | $54.6488 | Cross OTC Trade |
18:45:14 - 19-Sep-25 |
| Unknown* | 1 | $54.6488 | Cross OTC Trade |
18:44:56 - 19-Sep-25 |
| Unknown* | 2 | $54.6412 | Cross OTC Trade |
18:44:54 - 19-Sep-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
18:44:14 - 19-Sep-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 300 | $54.615 | OTC Trade |
18:31:53 - 19-Sep-25 |
| Unknown* | 310 | $54.615 | OTC Trade |
18:31:53 - 19-Sep-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
18:29:53 - 19-Sep-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
18:29:53 - 19-Sep-25 |
| Unknown* | 10 | $54.4891 | OTC Trade |
18:19:02 - 19-Sep-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
18:18:09 - 19-Sep-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
18:18:08 - 19-Sep-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
18:15:28 - 19-Sep-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
18:15:28 - 19-Sep-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
18:14:29 - 19-Sep-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
18:06:30 - 19-Sep-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
18:06:29 - 19-Sep-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
18:06:22 - 19-Sep-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
18:06:22 - 19-Sep-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
17:47:39 - 19-Sep-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
17:47:39 - 19-Sep-25 |
| Unknown* | 59 | $54.50 | OTC Trade |
17:42:51 - 19-Sep-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
17:36:24 - 19-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
17:35:03 - 19-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
17:32:50 - 19-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
17:32:50 - 19-Sep-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
17:25:02 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:20:04 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:20:03 - 19-Sep-25 |
| Unknown* | 0 | $54.40 | OTC Trade |
17:18:08 - 19-Sep-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
17:15:42 - 19-Sep-25 |
| Unknown* | 250 | $54.39 | OTC Trade |
17:14:16 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:08:54 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:08:53 - 19-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
17:06:38 - 19-Sep-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
17:02:20 - 19-Sep-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
17:02:20 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 2 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 2 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 2 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:36 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 5 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 6 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 5 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 2 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 5 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 6 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:01:35 - 19-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
16:58:31 - 19-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
16:58:31 - 19-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
16:58:30 - 19-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
16:58:30 - 19-Sep-25 |
| Unknown* | 2 | $54.4688 | Cross OTC Trade |
16:52:15 - 19-Sep-25 |
| Unknown* | 1 | $54.45 | OTC Trade |
16:42:17 - 19-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
16:42:17 - 19-Sep-25 |
| Unknown* | 20 | $54.375 | OTC Trade |
16:37:48 - 19-Sep-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
16:29:43 - 19-Sep-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
16:28:59 - 19-Sep-25 |
| Unknown* | 8 | $54.63 | OTC Trade |
16:28:05 - 19-Sep-25 |
| Unknown* | 4 | $54.63 | OTC Trade |
16:28:05 - 19-Sep-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
16:24:14 - 19-Sep-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
16:24:14 - 19-Sep-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
16:24:13 - 19-Sep-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
16:24:12 - 19-Sep-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
16:23:01 - 19-Sep-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
16:23:01 - 19-Sep-25 |
| Unknown* | 1 | $54.7291 | OTC Trade |
16:19:08 - 19-Sep-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
16:17:44 - 19-Sep-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 4 | $54.6709 | OTC Trade |
16:17:38 - 19-Sep-25 |
| Unknown* | 3 | $54.67 | OTC Trade |
16:17:06 - 19-Sep-25 |
| Unknown* | 2 | $54.67 | OTC Trade |
16:15:52 - 19-Sep-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
16:15:51 - 19-Sep-25 |
| Unknown* | 2 | $54.55 | OTC Trade |
16:08:52 - 19-Sep-25 |
| Unknown* | 0 | $54.56 | OTC Trade |
16:08:34 - 19-Sep-25 |
| Unknown* | 1 | $54.64 | OTC Trade |
16:05:25 - 19-Sep-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
16:03:55 - 19-Sep-25 |
| Unknown* | 6 | $54.5912 | Cross OTC Trade |
16:00:22 - 19-Sep-25 |
| Unknown* | 59 | $54.5012 | Cross OTC Trade |
15:57:51 - 19-Sep-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
15:46:53 - 19-Sep-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
15:46:53 - 19-Sep-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
15:46:51 - 19-Sep-25 |
| Unknown* | 46 | $54.79101 | Currency Conversion Negotiated Trade |
15:45:49 - 19-Sep-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
15:43:16 - 19-Sep-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
15:43:16 - 19-Sep-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
15:42:40 - 19-Sep-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
15:42:40 - 19-Sep-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
15:39:59 - 19-Sep-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
15:39:59 - 19-Sep-25 |
| Unknown* | 100 | $54.585 | OTC Trade |
15:38:52 - 19-Sep-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
15:33:17 - 19-Sep-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
15:30:18 - 19-Sep-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:27:12 - 19-Sep-25 |
| Unknown* | 0 | $54.62 | OTC Trade |
15:26:36 - 19-Sep-25 |
| Unknown* | 9 | $54.6288 | Cross OTC Trade |
15:26:28 - 19-Sep-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
15:25:47 - 19-Sep-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:25:17 - 19-Sep-25 |
| Unknown* | 3 | $54.61 | OTC Trade |
15:24:26 - 19-Sep-25 |
| Unknown* | 1 | $54.6112 | Cross OTC Trade |
15:24:20 - 19-Sep-25 |
| Unknown* | 7 | $54.61 | OTC Trade |
15:23:51 - 19-Sep-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:19:28 - 19-Sep-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:19:27 - 19-Sep-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:16:15 - 19-Sep-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:16:14 - 19-Sep-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:16:14 - 19-Sep-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:16:14 - 19-Sep-25 |
| Unknown* | 45 | $54.652 | OTC Trade |
15:14:33 - 19-Sep-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:12:24 - 19-Sep-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:12:23 - 19-Sep-25 |
| Unknown* | 2 | $54.61 | OTC Trade |
15:11:57 - 19-Sep-25 |
| Unknown* | 3 | $54.63 | OTC Trade |
15:11:23 - 19-Sep-25 |
| Unknown* | 2 | $54.63 | OTC Trade |
15:11:14 - 19-Sep-25 |