| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $62.7627 | OTC Trade |
19:00:58 - 06-Feb-26 |
| Unknown* | 3 | $62.762 | OTC Trade |
19:00:58 - 06-Feb-26 |
| Unknown* | 1 | $62.745 | OTC Trade |
18:59:46 - 06-Feb-26 |
| Unknown* | 1 | $62.745 | OTC Trade |
18:59:01 - 06-Feb-26 |
| Unknown* | 0 | $62.74 | SI Trade |
18:54:31 - 06-Feb-26 |
| Unknown* | 0 | $62.78 | SI Trade |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | $62.75 | SI Trade |
18:48:34 - 06-Feb-26 |
| Unknown* | 0 | $62.69 | SI Trade |
18:42:38 - 06-Feb-26 |
| Unknown* | 5 | $62.7314 | Cross OTC Trade |
18:37:03 - 06-Feb-26 |
| Unknown* | 6 | $62.7114 | Cross OTC Trade |
18:36:21 - 06-Feb-26 |
| Unknown* | 0 | $62.69 | SI Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 35 | $62.705 | OTC Trade |
18:24:23 - 06-Feb-26 |
| Unknown* | 35 | $62.705 | OTC Trade |
18:24:23 - 06-Feb-26 |
| Unknown* | 2 | $62.6886 | Cross OTC Trade |
18:15:51 - 06-Feb-26 |
| Unknown* | 6 | $62.7214 | Cross OTC Trade |
18:09:40 - 06-Feb-26 |
| Unknown* | 0 | $62.82 | SI Trade |
17:58:47 - 06-Feb-26 |
| Unknown* | 4 | $62.87 | SI Trade |
17:44:14 - 06-Feb-26 |
| Unknown* | 13 | $62.905 | OTC Trade |
17:36:27 - 06-Feb-26 |
| Unknown* | 14 | $62.905 | OTC Trade |
17:36:27 - 06-Feb-26 |
| Unknown* | 0 | $62.93 | OTC Trade |
17:34:37 - 06-Feb-26 |
| Unknown* | 1 | $62.935 | OTC Trade |
17:34:37 - 06-Feb-26 |
| Unknown* | 1 | $62.935 | OTC Trade |
17:34:37 - 06-Feb-26 |
| Unknown* | 5 | $62.955 | OTC Trade |
17:32:00 - 06-Feb-26 |
| Unknown* | 2 | $62.9807 | OTC Trade |
17:31:20 - 06-Feb-26 |
| Unknown* | 0 | $63.01 | SI Trade |
17:30:50 - 06-Feb-26 |
| Unknown* | 50 | $62.975 | OTC Trade |
17:25:31 - 06-Feb-26 |
| Unknown* | 50 | $62.975 | OTC Trade |
17:25:31 - 06-Feb-26 |
| Unknown* | 1 | $62.9886 | Cross OTC Trade |
17:24:57 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
17:22:00 - 06-Feb-26 |
| Unknown* | 4 | $63.00 | Cross OTC Trade |
17:09:41 - 06-Feb-26 |
| Unknown* | 15 | $62.955 | OTC Trade |
17:04:09 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
16:57:53 - 06-Feb-26 |
| Unknown* | 13 | $62.8019 | OTC Trade |
16:45:20 - 06-Feb-26 |
| Unknown* | 1 | $62.7686 | Cross OTC Trade |
16:43:08 - 06-Feb-26 |
| Unknown* | 0 | $62.77 | SI Trade |
16:41:08 - 06-Feb-26 |
| Unknown* | 7 | $62.732 | OTC Trade |
16:33:17 - 06-Feb-26 |
| Unknown* | 8 | $62.6986 | Cross OTC Trade |
16:23:30 - 06-Feb-26 |
| Unknown* | 20 | $62.7393 | OTC Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 1 | $62.7686 | Cross OTC Trade |
16:12:33 - 06-Feb-26 |
| Unknown* | 75 | $62.8337 | OTC Trade |
16:04:50 - 06-Feb-26 |
| Unknown* | 0 | $62.89 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 0 | $62.88 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 6 | $62.78 | SI Trade |
15:50:40 - 06-Feb-26 |
| Unknown* | 2 | $62.74 | SI Trade |
15:45:01 - 06-Feb-26 |
| Unknown* | 0 | $62.80 | SI Trade |
15:40:15 - 06-Feb-26 |
| Unknown* | 1 | $62.71 | SI Trade |
15:37:10 - 06-Feb-26 |
| Unknown* | 1 | $62.69 | SI Trade |
15:36:45 - 06-Feb-26 |
| Unknown* | 7 | $62.7686 | Cross OTC Trade |
15:34:26 - 06-Feb-26 |
| Unknown* | 16 | $62.77 | SI Trade |
15:34:01 - 06-Feb-26 |
| Unknown* | 5 | $62.751 | OTC Trade |
15:32:32 - 06-Feb-26 |
| Unknown* | 0 | $62.65 | SI Trade |
15:25:24 - 06-Feb-26 |
| Unknown* | 2 | $62.70 | SI Trade |
15:24:04 - 06-Feb-26 |
| Unknown* | 0 | $62.71 | SI Trade |
15:13:44 - 06-Feb-26 |
| Unknown* | 5 | $62.822 | OTC Trade |
15:11:01 - 06-Feb-26 |
| Unknown* | 0 | $62.80 | SI Trade |
15:10:19 - 06-Feb-26 |
| Unknown* | 30 | $62.805 | OTC Trade |
15:08:55 - 06-Feb-26 |
| Unknown* | 0 | $62.78 | SI Trade |
15:07:24 - 06-Feb-26 |
| Unknown* | 0 | $62.75 | OTC Trade |
15:03:22 - 06-Feb-26 |
| Unknown* | 70 | $62.73 | OTC Trade |
15:03:06 - 06-Feb-26 |
| Unknown* | 0 | $62.71 | SI Trade |
15:00:41 - 06-Feb-26 |
| Unknown* | 35 | $62.7812 | OTC Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
15:00:18 - 06-Feb-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
15:00:12 - 06-Feb-26 |
| Unknown* | 10 | $62.80 | Cross OTC Trade |
15:00:10 - 06-Feb-26 |
| Unknown* | 0 | $62.75 | OTC Trade |
14:59:58 - 06-Feb-26 |
| Unknown* | 0 | $62.75 | SI Trade |
14:58:09 - 06-Feb-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:57:42 - 06-Feb-26 |
| Unknown* | 0 | $62.72 | OTC Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 0 | $62.72 | OTC Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 0 | $62.72 | OTC Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 0 | $62.72 | OTC Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 0 | $62.70 | OTC Trade |
14:57:19 - 06-Feb-26 |
| Unknown* | 0 | $62.75 | OTC Trade |
14:57:10 - 06-Feb-26 |
| Unknown* | 15 | $62.66 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 18 | $62.66 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 14 | $62.66 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 11 | $62.41875 | Currency Conversion Negotiated Trade |
14:55:05 - 06-Feb-26 |
| Unknown* | 1 | $62.6609 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $62.68 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | $62.68 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 4 | $62.67 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $62.68 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $62.68 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 1 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 1 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $62.65 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 1 | $62.67 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 1 | $62.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:52:44 - 06-Feb-26 |