| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $41.6888 | Cross OTC Trade |
19:07:34 - 09-May-25 |
| Unknown* | 50 | $41.7293 | OTC Trade |
18:57:59 - 09-May-25 |
| Unknown* | 3 | $41.70 | OTC Trade |
18:48:27 - 09-May-25 |
| Unknown* | 20 | $41.6612 | Cross OTC Trade |
18:36:37 - 09-May-25 |
| Unknown* | 2 | $41.6586 | OTC Trade |
18:36:33 - 09-May-25 |
| Unknown* | 2 | $41.615 | OTC Trade |
18:29:23 - 09-May-25 |
| Unknown* | 5 | $41.65 | OTC Trade |
18:24:39 - 09-May-25 |
| Unknown* | 803 | $41.71017 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 598 | $41.71018 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 600 | $41.71019 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 100 | $41.71021 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 600 | $41.7102 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 200 | $41.71021 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 800 | $41.71019 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 200 | $41.71021 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 900 | $41.7102 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 200 | $41.71022 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 958 | $41.7102 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 2,400 | $41.71024 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 194 | $41.71043 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 600 | $41.71088 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 300 | $41.71175 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 10 | $41.7147 | OTC Trade |
18:08:42 - 09-May-25 |
| Unknown* | 18 | $41.715 | OTC Trade |
18:05:45 - 09-May-25 |
| Unknown* | 71 | $41.745 | OTC Trade |
18:04:00 - 09-May-25 |
| Unknown* | 15 | $41.7512 | Cross OTC Trade |
18:01:20 - 09-May-25 |
| Unknown* | 14 | $41.7612 | Cross OTC Trade |
17:56:25 - 09-May-25 |
| Unknown* | 269 | $41.7612 | Cross OTC Trade |
17:56:18 - 09-May-25 |
| Unknown* | 8 | $41.7788 | Cross OTC Trade |
17:53:17 - 09-May-25 |
| Unknown* | 3 | $41.775 | OTC Trade |
17:51:42 - 09-May-25 |
| Unknown* | 11 | $41.7588 | Cross OTC Trade |
17:50:43 - 09-May-25 |
| Unknown* | 2 | $41.7788 | Cross OTC Trade |
17:49:24 - 09-May-25 |
| Unknown* | 20 | $41.7493 | OTC Trade |
17:45:41 - 09-May-25 |
| Unknown* | 2 | $41.7912 | Cross OTC Trade |
17:31:58 - 09-May-25 |
| Unknown* | 1 | $41.8788 | Cross OTC Trade |
17:20:27 - 09-May-25 |
| Unknown* | 10 | $41.9093 | OTC Trade |
17:19:25 - 09-May-25 |
| Unknown* | 2,263 | $41.90987 | OTC Trade |
17:19:22 - 09-May-25 |
| Unknown* | 1,604 | $41.90984 | OTC Trade |
17:19:22 - 09-May-25 |
| Unknown* | 696 | $41.9098 | OTC Trade |
17:19:22 - 09-May-25 |
| Unknown* | 100 | $41.90971 | OTC Trade |
17:18:04 - 09-May-25 |
| Unknown* | 4 | $41.9097 | OTC Trade |
17:18:04 - 09-May-25 |
| Unknown* | 100 | $41.9097 | OTC Trade |
17:18:04 - 09-May-25 |
| Unknown* | 1,800 | $41.90968 | OTC Trade |
17:18:04 - 09-May-25 |
| Unknown* | 100 | $41.90942 | OTC Trade |
17:18:04 - 09-May-25 |
| Unknown* | 100 | $41.90979 | OTC Trade |
17:18:04 - 09-May-25 |
| Unknown* | 2,205 | $41.91 | OTC Trade |
17:18:04 - 09-May-25 |
| Unknown* | 95 | $41.91 | OTC Trade |
17:18:04 - 09-May-25 |
| Unknown* | 1 | $41.928 | OTC Trade |
17:15:29 - 09-May-25 |
| Unknown* | 37 | $41.9288 | Cross OTC Trade |
17:13:35 - 09-May-25 |
| Unknown* | 30 | $41.935 | OTC Trade |
17:02:20 - 09-May-25 |
| Unknown* | 63 | $41.9393 | OTC Trade |
17:01:53 - 09-May-25 |
| Unknown* | 30 | $41.9593 | OTC Trade |
16:57:12 - 09-May-25 |
| Unknown* | 7 | $41.96 | OTC Trade |
16:57:00 - 09-May-25 |
| Unknown* | 6 | $41.845 | OTC Trade |
16:29:58 - 09-May-25 |
| Unknown* | 11 | $41.8288 | Cross OTC Trade |
16:29:41 - 09-May-25 |
| Unknown* | 50 | $41.818 | OTC Trade |
16:29:14 - 09-May-25 |
| Unknown* | 400 | $41.795 | OTC Trade |
16:29:04 - 09-May-25 |
| Unknown* | 100 | $41.795 | OTC Trade |
16:29:04 - 09-May-25 |
| Unknown* | 300 | $41.745 | OTC Trade |
16:24:25 - 09-May-25 |
| Unknown* | 100 | $41.745 | OTC Trade |
16:24:25 - 09-May-25 |
| Unknown* | 41 | $41.788 | OTC Trade |
16:22:57 - 09-May-25 |
| Unknown* | 15 | $41.8193 | OTC Trade |
16:21:44 - 09-May-25 |
| Unknown* | 1 | $41.8188 | Cross OTC Trade |
16:19:51 - 09-May-25 |
| Unknown* | 5 | $41.8088 | Cross OTC Trade |
16:18:06 - 09-May-25 |
| Unknown* | 330 | $41.835 | OTC Trade |
16:17:35 - 09-May-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
16:15:25 - 09-May-25 |
| Unknown* | 50 | $41.9277 | OTC Trade |
16:12:33 - 09-May-25 |
| Unknown* | 23 | $41.9388 | Cross OTC Trade |
16:06:15 - 09-May-25 |
| Unknown* | 23 | $41.958 | OTC Trade |
16:04:15 - 09-May-25 |
| Unknown* | 11 | $41.9788 | Cross OTC Trade |
16:02:17 - 09-May-25 |
| Unknown* | 40 | $41.9493 | OTC Trade |
15:59:45 - 09-May-25 |
| Unknown* | 11 | $41.9888 | Cross OTC Trade |
15:55:48 - 09-May-25 |
| Unknown* | 50 | $41.9793 | OTC Trade |
15:55:27 - 09-May-25 |
| Unknown* | 15 | $41.995 | OTC Trade |
15:52:47 - 09-May-25 |
| Unknown* | 1 | $41.9888 | Cross OTC Trade |
15:52:44 - 09-May-25 |
| Unknown* | 200 | $41.9966 | OTC Trade |
15:52:37 - 09-May-25 |
| Unknown* | 50 | $42.00 | Cross OTC Trade |
15:52:09 - 09-May-25 |
| Unknown* | 10 | $42.00 | Cross OTC Trade |
15:52:09 - 09-May-25 |
| Unknown* | 10 | $42.00 | Cross OTC Trade |
15:52:09 - 09-May-25 |
| Unknown* | 13 | $42.00 | Cross OTC Trade |
15:52:09 - 09-May-25 |
| Unknown* | 92 | $42.005 | OTC Trade |
15:52:08 - 09-May-25 |
| Unknown* | 50 | $42.1179 | OTC Trade |
15:49:35 - 09-May-25 |
| Unknown* | 2 | $42.1188 | Cross OTC Trade |
15:49:14 - 09-May-25 |
| Unknown* | 40 | $42.1193 | OTC Trade |
15:45:40 - 09-May-25 |
| Unknown* | 20 | $42.14 | OTC Trade |
15:42:58 - 09-May-25 |
| Unknown* | 20 | $42.1493 | OTC Trade |
15:41:45 - 09-May-25 |
| Unknown* | 1 | $42.165 | OTC Trade |
15:39:55 - 09-May-25 |
| Unknown* | 100 | $42.1428 | OTC Trade |
15:38:18 - 09-May-25 |
| Unknown* | 20 | $42.135 | OTC Trade |
15:35:34 - 09-May-25 |
| Unknown* | 3 | $42.145 | OTC Trade |
15:35:25 - 09-May-25 |
| Unknown* | 20 | $42.1493 | OTC Trade |
15:34:41 - 09-May-25 |
| Unknown* | 20 | $42.1493 | OTC Trade |
15:33:45 - 09-May-25 |
| Unknown* | 20 | $42.1793 | OTC Trade |
15:32:53 - 09-May-25 |
| Unknown* | 40 | $42.1793 | OTC Trade |
15:32:53 - 09-May-25 |
| Unknown* | 11 | $42.1888 | Cross OTC Trade |
15:31:42 - 09-May-25 |
| Unknown* | 1 | $42.175 | OTC Trade |
15:31:05 - 09-May-25 |
| Unknown* | 40 | $42.125 | OTC Trade |
15:29:35 - 09-May-25 |
| Unknown* | 11 | $42.1388 | Cross OTC Trade |
15:27:14 - 09-May-25 |
| Unknown* | 140 | $42.065 | OTC Trade |
15:25:18 - 09-May-25 |
| Unknown* | 17 | $42.075 | OTC Trade |
15:25:17 - 09-May-25 |
| Unknown* | 4 | $42.105 | OTC Trade |
15:24:45 - 09-May-25 |
| Unknown* | 5 | $42.105 | OTC Trade |
15:24:45 - 09-May-25 |
| Unknown* | 40 | $42.085 | OTC Trade |
15:22:07 - 09-May-25 |
| Unknown* | 40 | $42.1093 | OTC Trade |
15:21:04 - 09-May-25 |
| Unknown* | 1 | $42.1088 | Cross OTC Trade |
15:14:39 - 09-May-25 |
| Unknown* | 11 | $42.0888 | Cross OTC Trade |
15:08:50 - 09-May-25 |
| Unknown* | 4 | $42.0912 | Cross OTC Trade |
15:02:31 - 09-May-25 |
| Unknown* | 6 | $42.2375 | OTC Trade |
14:57:00 - 09-May-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
14:52:47 - 09-May-25 |
| Unknown* | 350 | $42.215 | OTC Trade |
14:52:47 - 09-May-25 |
| Unknown* | 10 | $42.235 | OTC Trade |
14:51:07 - 09-May-25 |
| Unknown* | 10 | $42.235 | OTC Trade |
14:51:07 - 09-May-25 |
| Unknown* | 1 | $42.265 | OTC Trade |
14:49:15 - 09-May-25 |
| Unknown* | 124 | $42.2488 | Cross OTC Trade |
14:47:56 - 09-May-25 |
| Unknown* | 2,308 | $42.29002 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 670 | $42.29003 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 300 | $42.29003 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 200 | $42.29003 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 100 | $42.29003 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 800 | $42.29003 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 100 | $42.29004 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 200 | $42.29002 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 1,400 | $42.29002 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 1,400 | $42.29002 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 1,900 | $42.29003 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 400 | $42.29006 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 100 | $42.29008 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 1,300 | $42.29008 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 100 | $42.2904 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 200 | $42.2901 | OTC Trade |
14:46:56 - 09-May-25 |
| Unknown* | 50 | $42.2888 | Cross OTC Trade |
14:45:59 - 09-May-25 |
| Unknown* | 0 | $42.2188 | OTC Trade |
14:44:55 - 09-May-25 |
| Unknown* | 10 | $42.1886 | OTC Trade |
14:44:19 - 09-May-25 |
| Unknown* | 150 | $42.1512 | Cross OTC Trade |
14:43:31 - 09-May-25 |
| Unknown* | 506 | $42.1312 | Cross OTC Trade |
14:43:22 - 09-May-25 |
| Unknown* | 15 | $42.215 | OTC Trade |
14:41:06 - 09-May-25 |
| Unknown* | 5 | $42.2293 | OTC Trade |
14:41:04 - 09-May-25 |
| Unknown* | 50 | $42.2377 | OTC Trade |
14:40:48 - 09-May-25 |
| Unknown* | 96 | $42.2889 | OTC Trade |
14:37:10 - 09-May-25 |
| Unknown* | 25 | $42.3188 | OTC Trade |
14:34:37 - 09-May-25 |
| Unknown* | 175 | $42.11042 | Currency Conversion Negotiated Trade |
14:34:18 - 09-May-25 |
| Unknown* | 600 | $42.235 | OTC Trade |
14:31:04 - 09-May-25 |
| Unknown* | 200 | $42.235 | OTC Trade |
14:31:04 - 09-May-25 |
| Unknown* | 3 | $42.2412 | Cross OTC Trade |
14:30:25 - 09-May-25 |
| Unknown* | 3 | $42.37 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 15 | $42.37 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 1 | $42.37 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 11 | $42.37 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 0 | $42.31 | OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 50 | $42.30 | OTC Trade |
14:18:40 - 09-May-25 |
| Unknown* | 50 | $42.24 | OTC Trade |
14:09:34 - 09-May-25 |
| Unknown* | 50 | $42.27 | OTC Trade |
14:02:11 - 09-May-25 |
| Unknown* | 2 | $42.51 | OTC Trade |
13:17:54 - 09-May-25 |
| Unknown* | 100 | $43.00 | Cross OTC Trade |
09:00:00 - 09-May-25 |
| Unknown* | 16 | $42.85 | OTC Trade |
08:26:35 - 09-May-25 |
| Unknown* | 20 | $43.50 | OTC Trade |
21:32:35 - 08-May-25 |
| Unknown* | 12 | $43.385 | Cross OTC Trade |
20:50:32 - 08-May-25 |
| Unknown* | 56 | $43.3693 | OTC Trade |
20:36:54 - 08-May-25 |
| Unknown* | 40 | $43.455 | OTC Trade |
20:12:00 - 08-May-25 |
| Unknown* | 11 | $43.4888 | Cross OTC Trade |
19:48:04 - 08-May-25 |
| Unknown* | 10 | $43.545 | OTC Trade |
19:41:23 - 08-May-25 |
| Unknown* | 61 | $43.6088 | Cross OTC Trade |
19:12:29 - 08-May-25 |
| Unknown* | 100 | $43.536 | OTC Trade |
19:05:17 - 08-May-25 |
| Unknown* | 3 | $43.5288 | Cross OTC Trade |
19:03:49 - 08-May-25 |
| Unknown* | 100 | $43.505 | OTC Trade |
19:01:11 - 08-May-25 |
| Unknown* | 2 | $43.4287 | OTC Trade |
18:07:51 - 08-May-25 |
| Unknown* | 40 | $43.3988 | Cross OTC Trade |
17:51:06 - 08-May-25 |
| Unknown* | 50 | $43.395 | OTC Trade |
17:39:52 - 08-May-25 |
| Unknown* | 4 | $43.3888 | Cross OTC Trade |
17:34:29 - 08-May-25 |
| Unknown* | 380 | $43.415 | OTC Trade |
17:28:14 - 08-May-25 |
| Unknown* | 100 | $43.415 | OTC Trade |
17:22:32 - 08-May-25 |
| Unknown* | 563 | $43.42 | OTC Trade |
17:22:01 - 08-May-25 |
| Unknown* | 100 | $43.42 | OTC Trade |
17:22:01 - 08-May-25 |
| Unknown* | 367 | $43.42 | OTC Trade |
17:21:01 - 08-May-25 |
| Unknown* | 368 | $43.42 | OTC Trade |
17:21:01 - 08-May-25 |
| Unknown* | 100 | $43.5207 | OTC Trade |
17:09:12 - 08-May-25 |
| Unknown* | 100 | $43.4207 | OTC Trade |
17:02:21 - 08-May-25 |
| Unknown* | 2 | $43.3088 | Cross OTC Trade |
16:51:50 - 08-May-25 |
| Unknown* | 2,099 | $43.36918 | OTC Trade |
16:49:43 - 08-May-25 |
| Unknown* | 1,267 | $43.36792 | OTC Trade |
16:49:17 - 08-May-25 |
| Unknown* | 400 | $43.36667 | OTC Trade |
16:49:17 - 08-May-25 |
| Unknown* | 500 | $43.36621 | OTC Trade |
16:49:17 - 08-May-25 |
| Unknown* | 22 | $43.4112 | Cross OTC Trade |
16:46:22 - 08-May-25 |
| Unknown* | 7 | $43.4088 | Cross OTC Trade |
16:45:57 - 08-May-25 |
| Unknown* | 15 | $43.405 | OTC Trade |
16:45:27 - 08-May-25 |
| Unknown* | 500 | $43.3693 | OTC Trade |
16:38:24 - 08-May-25 |
| Unknown* | 2 | $43.37 | OTC Trade |
16:36:26 - 08-May-25 |
| Unknown* | 5 | $43.4493 | OTC Trade |
16:13:31 - 08-May-25 |
| Unknown* | 10 | $43.4493 | OTC Trade |
16:06:36 - 08-May-25 |
| Unknown* | 1 | $43.4588 | Cross OTC Trade |
16:01:22 - 08-May-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
15:54:28 - 08-May-25 |
| Unknown* | 1 | $43.5288 | Cross OTC Trade |
15:52:56 - 08-May-25 |
| Unknown* | 25 | $43.5693 | OTC Trade |
15:47:51 - 08-May-25 |
| Unknown* | 37 | $43.75 | Cross OTC Trade |
15:31:59 - 08-May-25 |
| Unknown* | 14 | $43.805 | OTC Trade |
15:10:34 - 08-May-25 |
| Unknown* | 300 | $43.805 | OTC Trade |
15:05:56 - 08-May-25 |
| Unknown* | 36 | $43.7869 | OTC Trade |
15:03:00 - 08-May-25 |
| Unknown* | 50 | $43.775 | OTC Trade |
15:01:48 - 08-May-25 |
| Unknown* | 12 | $43.7912 | Cross OTC Trade |
15:01:23 - 08-May-25 |
| Unknown* | 200 | $43.9007 | OTC Trade |
14:57:46 - 08-May-25 |