| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.05 | OTC Trade |
19:10:34 - 04-Jun-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
19:10:34 - 04-Jun-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
19:08:10 - 04-Jun-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
19:08:06 - 04-Jun-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
19:08:02 - 04-Jun-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
18:58:12 - 04-Jun-25 |
| Unknown* | 1 | $46.065 | OTC Trade |
18:44:28 - 04-Jun-25 |
| Unknown* | 1 | $46.05 | OTC Trade |
18:39:16 - 04-Jun-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
18:39:16 - 04-Jun-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
18:33:38 - 04-Jun-25 |
| Unknown* | 2 | $46.04 | OTC Trade |
18:30:30 - 04-Jun-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
18:21:23 - 04-Jun-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
18:17:10 - 04-Jun-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
18:17:10 - 04-Jun-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
18:17:10 - 04-Jun-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
18:17:10 - 04-Jun-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
18:17:10 - 04-Jun-25 |
| Unknown* | 1 | $46.04 | OTC Trade |
18:14:52 - 04-Jun-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
18:14:47 - 04-Jun-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
18:14:47 - 04-Jun-25 |
| Unknown* | 2 | $46.0788 | Cross OTC Trade |
18:06:28 - 04-Jun-25 |
| Unknown* | 2 | $46.0712 | Cross OTC Trade |
18:06:18 - 04-Jun-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
18:00:04 - 04-Jun-25 |
| Unknown* | 100 | $46.0501 | OTC Trade |
17:47:12 - 04-Jun-25 |
| Unknown* | 210 | $46.0501 | OTC Trade |
17:47:12 - 04-Jun-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
17:45:05 - 04-Jun-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
17:34:40 - 04-Jun-25 |
| Unknown* | 18 | $46.06 | OTC Trade |
17:34:40 - 04-Jun-25 |
| Unknown* | 6 | $46.06 | OTC Trade |
17:34:40 - 04-Jun-25 |
| Unknown* | 3 | $46.06 | OTC Trade |
17:34:40 - 04-Jun-25 |
| Unknown* | 6 | $46.06 | OTC Trade |
17:34:40 - 04-Jun-25 |
| Unknown* | 6 | $46.0288 | Cross OTC Trade |
17:12:28 - 04-Jun-25 |
| Unknown* | 6 | $46.07 | OTC Trade |
17:06:40 - 04-Jun-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
17:06:04 - 04-Jun-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
17:06:04 - 04-Jun-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
17:06:04 - 04-Jun-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
17:06:04 - 04-Jun-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
17:06:04 - 04-Jun-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
17:05:49 - 04-Jun-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
17:05:49 - 04-Jun-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
17:05:48 - 04-Jun-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
17:05:48 - 04-Jun-25 |
| Unknown* | 6 | $46.09 | OTC Trade |
16:55:53 - 04-Jun-25 |
| Unknown* | 6 | $46.10 | OTC Trade |
16:53:09 - 04-Jun-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
16:44:52 - 04-Jun-25 |
| Unknown* | 4 | $46.06 | OTC Trade |
16:39:28 - 04-Jun-25 |
| Unknown* | 3 | $46.06 | OTC Trade |
16:39:13 - 04-Jun-25 |
| Unknown* | 1 | $46.0788 | Cross OTC Trade |
16:32:06 - 04-Jun-25 |
| Unknown* | 12 | $46.17 | OTC Trade |
16:25:18 - 04-Jun-25 |
| Unknown* | 6 | $46.17 | OTC Trade |
16:25:18 - 04-Jun-25 |
| Unknown* | 38 | $46.1688 | Cross OTC Trade |
16:20:34 - 04-Jun-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
16:18:46 - 04-Jun-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
16:15:17 - 04-Jun-25 |
| Unknown* | 0 | $46.22 | OTC Trade |
16:13:05 - 04-Jun-25 |
| Unknown* | 0 | $46.22 | OTC Trade |
16:13:01 - 04-Jun-25 |
| Unknown* | 0 | $46.22 | OTC Trade |
16:13:01 - 04-Jun-25 |
| Unknown* | 8 | $46.155 | OTC Trade |
16:09:49 - 04-Jun-25 |
| Unknown* | 1 | $46.16 | OTC Trade |
16:08:56 - 04-Jun-25 |
| Unknown* | 2 | $46.16 | OTC Trade |
16:08:56 - 04-Jun-25 |
| Unknown* | 2 | $46.16 | OTC Trade |
16:08:56 - 04-Jun-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
16:08:56 - 04-Jun-25 |
| Unknown* | 100 | $46.135 | OTC Trade |
16:07:40 - 04-Jun-25 |
| Unknown* | 14 | $46.135 | OTC Trade |
16:05:34 - 04-Jun-25 |
| Unknown* | 49 | $46.2088 | Cross OTC Trade |
15:59:21 - 04-Jun-25 |
| Unknown* | 4 | $46.2088 | Cross OTC Trade |
15:55:38 - 04-Jun-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:55:24 - 04-Jun-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:55:24 - 04-Jun-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:55:09 - 04-Jun-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:55:09 - 04-Jun-25 |
| Unknown* | 6 | $46.25 | OTC Trade |
15:53:35 - 04-Jun-25 |
| Unknown* | 14 | $46.2412 | Cross OTC Trade |
15:48:44 - 04-Jun-25 |
| Unknown* | 1 | $46.2412 | Cross OTC Trade |
15:46:55 - 04-Jun-25 |
| Unknown* | 0 | $46.23 | OTC Trade |
15:45:40 - 04-Jun-25 |
| Unknown* | 3 | $46.2188 | Cross OTC Trade |
15:44:02 - 04-Jun-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:39:31 - 04-Jun-25 |
| Unknown* | 1 | $46.23 | OTC Trade |
15:37:06 - 04-Jun-25 |
| Unknown* | 1 | $46.15 | OTC Trade |
15:22:12 - 04-Jun-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
15:18:10 - 04-Jun-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
15:18:04 - 04-Jun-25 |
| Unknown* | 6 | $46.19 | OTC Trade |
15:14:35 - 04-Jun-25 |
| Unknown* | 3 | $46.02159 | Currency Conversion Negotiated Trade |
15:13:17 - 04-Jun-25 |
| Unknown* | 0 | $46.13 | OTC Trade |
15:12:59 - 04-Jun-25 |
| Unknown* | 0 | $46.13 | OTC Trade |
15:12:59 - 04-Jun-25 |
| Unknown* | 35 | $46.14 | OTC Trade |
15:12:55 - 04-Jun-25 |
| Unknown* | 7 | $46.1987 | OTC Trade |
15:07:51 - 04-Jun-25 |
| Unknown* | 300 | $46.115 | OTC Trade |
15:04:57 - 04-Jun-25 |
| Unknown* | 300 | $46.08 | OTC Trade |
15:04:09 - 04-Jun-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
14:59:03 - 04-Jun-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
14:59:03 - 04-Jun-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
14:59:02 - 04-Jun-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:57:52 - 04-Jun-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:57:51 - 04-Jun-25 |
| Unknown* | 100 | $45.955 | OTC Trade |
14:56:13 - 04-Jun-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:53:04 - 04-Jun-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:53:04 - 04-Jun-25 |
| Unknown* | 4 | $45.94 | OTC Trade |
14:53:01 - 04-Jun-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
14:52:28 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 2 | $45.88 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 10 | $45.79 | OTC Trade |
14:49:35 - 04-Jun-25 |
| Unknown* | 100 | $45.874 | OTC Trade |
14:47:11 - 04-Jun-25 |
| Unknown* | 1 | $45.94 | OTC Trade |
14:39:54 - 04-Jun-25 |
| Unknown* | 3 | $45.9312 | Cross OTC Trade |
14:37:52 - 04-Jun-25 |
| Unknown* | 100 | $45.96 | OTC Trade |
14:37:21 - 04-Jun-25 |
| Unknown* | 15 | $46.135 | OTC Trade |
14:34:55 - 04-Jun-25 |
| Unknown* | 5 | $46.2207 | OTC Trade |
14:33:05 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 1 | $46.19 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 6 | $46.19 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 11 | $46.19 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 6 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 6 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 6 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 6 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 6 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 6 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 9 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 3 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 7 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $46.17 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $46.17 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 3 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $46.22 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 1 | $46.22 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 7 | $46.22 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 2 | $46.22 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 2 | $46.22 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 10 | $46.22 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 5 | $46.18 | OTC Trade |
14:11:04 - 04-Jun-25 |
| Unknown* | 1 | $45.95 | OTC Trade |
12:36:37 - 04-Jun-25 |
| Unknown* | 32,500 | $45.70 | OTC Trade |
09:20:02 - 04-Jun-25 |
| Unknown* | 500 | $45.90 | OTC Trade |
08:44:07 - 04-Jun-25 |
| Unknown* | 40 | $46.05 | OTC Trade |
08:43:15 - 04-Jun-25 |
| Unknown* | 500 | $46.34 | OTC Trade |
07:47:06 - 04-Jun-25 |
| Unknown* | 399 | $46.30 | OTC Trade |
07:00:58 - 04-Jun-25 |