| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.3588 | Cross OTC Trade |
18:26:55 - 18-Jul-25 |
| Unknown* | 2 | $51.3588 | Cross OTC Trade |
18:26:55 - 18-Jul-25 |
| Unknown* | 4 | $51.365 | OTC Trade |
18:12:32 - 18-Jul-25 |
| Unknown* | 2 | $51.3912 | Cross OTC Trade |
17:42:18 - 18-Jul-25 |
| Unknown* | 43 | $51.355 | OTC Trade |
17:24:05 - 18-Jul-25 |
| Unknown* | 0 | $51.39 | OTC Trade |
16:48:47 - 18-Jul-25 |
| Unknown* | 0 | $51.3874 | OTC Trade |
16:48:47 - 18-Jul-25 |
| Unknown* | 5 | $51.3788 | Cross OTC Trade |
16:43:48 - 18-Jul-25 |
| Unknown* | 0 | $51.38 | OTC Trade |
16:42:16 - 18-Jul-25 |
| Unknown* | 5 | $51.3793 | OTC Trade |
16:42:13 - 18-Jul-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
16:09:41 - 18-Jul-25 |
| Unknown* | 0 | $51.2977 | OTC Trade |
16:08:39 - 18-Jul-25 |
| Unknown* | 50 | $51.2481 | OTC Trade |
16:07:44 - 18-Jul-25 |
| Unknown* | 50 | $51.205 | OTC Trade |
16:00:24 - 18-Jul-25 |
| Unknown* | 100 | $51.195 | OTC Trade |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $51.2107 | OTC Trade |
15:54:35 - 18-Jul-25 |
| Unknown* | 10 | $51.265 | OTC Trade |
15:42:59 - 18-Jul-25 |
| Unknown* | 0 | $51.27 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | $51.27 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | $51.27 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
15:11:36 - 18-Jul-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
15:11:36 - 18-Jul-25 |
| Unknown* | 20 | $51.2613 | OTC Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | $51.27 | OTC Trade |
15:11:20 - 18-Jul-25 |
| Unknown* | 0 | $51.27 | OTC Trade |
15:11:20 - 18-Jul-25 |
| Unknown* | 0 | $51.27 | OTC Trade |
15:11:19 - 18-Jul-25 |
| Unknown* | 0 | $51.27 | OTC Trade |
15:11:19 - 18-Jul-25 |
| Unknown* | 29 | $51.13678 | Currency Conversion Negotiated Trade |
15:07:47 - 18-Jul-25 |
| Unknown* | 6 | $51.20 | OTC Trade |
15:02:51 - 18-Jul-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:53:01 - 18-Jul-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:53:00 - 18-Jul-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:53:00 - 18-Jul-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:52:53 - 18-Jul-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:52:51 - 18-Jul-25 |
| Unknown* | 0 | $51.17 | OTC Trade |
14:52:42 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:52:31 - 18-Jul-25 |
| Unknown* | 0 | $51.14 | OTC Trade |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 0 | $51.12 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $51.12 | OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:51:53 - 18-Jul-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:32 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:51:32 - 18-Jul-25 |
| Unknown* | 15 | $51.1188 | Cross OTC Trade |
14:50:48 - 18-Jul-25 |
| Unknown* | 119 | $51.06085 | Currency Conversion Negotiated Trade |
14:43:21 - 18-Jul-25 |
| Unknown* | 1 | $51.22 | OTC Trade |
14:42:32 - 18-Jul-25 |
| Unknown* | 12 | $51.205 | OTC Trade |
14:41:08 - 18-Jul-25 |
| Unknown* | 10 | $51.195 | OTC Trade |
14:36:43 - 18-Jul-25 |
| Unknown* | 15 | $51.19 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:33:52 - 18-Jul-25 |
| Unknown* | 19 | $51.00 | OTC Trade |
14:32:19 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 1 | $51.13 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 1 | $51.13 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 6 | $51.13 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 1 | $51.13 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 26 | $51.13 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 15 | $51.13 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 1 | $51.15 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $51.2067 | OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 2 | $51.15 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 3 | $51.15 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 1 | $51.15 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 2 | $51.15 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 23 | $51.15 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 4 | $51.15 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 12 | $51.345 | Cross OTC Trade |
20:58:09 - 17-Jul-25 |
| Unknown* | 9 | $51.3087 | Cross OTC Trade |
20:56:40 - 17-Jul-25 |
| Unknown* | 130 | $51.2968 | OTC Trade |
20:15:18 - 17-Jul-25 |
| Unknown* | 400 | $51.268 | OTC Trade |
19:50:09 - 17-Jul-25 |
| Unknown* | 18 | $51.285 | OTC Trade |
19:38:43 - 17-Jul-25 |
| Unknown* | 19 | $51.285 | OTC Trade |
19:38:43 - 17-Jul-25 |
| Unknown* | 50 | $51.245 | OTC Trade |
19:33:34 - 17-Jul-25 |
| Unknown* | 90 | $51.175 | OTC Trade |
19:23:12 - 17-Jul-25 |
| Unknown* | 26 | $51.0907 | OTC Trade |
19:16:10 - 17-Jul-25 |
| Unknown* | 1 | $51.0988 | Cross OTC Trade |
19:07:38 - 17-Jul-25 |
| Unknown* | 50 | $51.005 | OTC Trade |
19:01:59 - 17-Jul-25 |
| Unknown* | 9 | $51.0588 | Cross OTC Trade |
18:42:06 - 17-Jul-25 |
| Unknown* | 13 | $51.1288 | Cross OTC Trade |
18:36:33 - 17-Jul-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
18:21:05 - 17-Jul-25 |
| Unknown* | 2 | $51.005 | OTC Trade |
18:21:05 - 17-Jul-25 |