| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 704 |
| 17th Jul 2025 (Thu) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 5,177 |
| 16th Jul 2025 (Wed) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 260,718 |
| 15th Jul 2025 (Tue) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 228,741 |
| 14th Jul 2025 (Mon) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 5,125 |
| 11th Jul 2025 (Fri) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 104,637 |
| 10th Jul 2025 (Thu) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 8,898 |
| 9th Jul 2025 (Wed) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 2,504 |
| 8th Jul 2025 (Tue) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 3,470 |
| 7th Jul 2025 (Mon) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 4,124 |
| 4th Jul 2025 (Fri) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 0 |
| 3rd Jul 2025 (Thu) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 4,052 |
| 2nd Jul 2025 (Wed) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 4,950 |
| 1st Jul 2025 (Tue) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 2,495 |
| 30th Jun 2025 (Mon) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 8,151 |
| 27th Jun 2025 (Fri) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 6,076 |
| 26th Jun 2025 (Thu) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 2,261 |
| 25th Jun 2025 (Wed) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 6,410 |
| 24th Jun 2025 (Tue) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 2,132 |
| 23rd Jun 2025 (Mon) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 4,607 |
| 20th Jun 2025 (Fri) | 49.1866 | 49.1866 | 49.1866 | 49.1866 | 32,397 |
| 19th Jun 2025 (Thu) | 49.30639 | 49.30639 | 49.30639 | 49.30639 | 0 |
| 18th Jun 2025 (Wed) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 2,296 |
| 17th Jun 2025 (Tue) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 2,649 |
| 16th Jun 2025 (Mon) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 5,163 |
| 13th Jun 2025 (Fri) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 1,402 |
| 12th Jun 2025 (Thu) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 4,123 |
| 11th Jun 2025 (Wed) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 3,541 |
| 10th Jun 2025 (Tue) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 7,642 |
| 9th Jun 2025 (Mon) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 7,062 |
| 6th Jun 2025 (Fri) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 77,428 |
| 5th Jun 2025 (Thu) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 9,297 |
| 4th Jun 2025 (Wed) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 36,193 |
| 3rd Jun 2025 (Tue) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 4,860 |
| 2nd Jun 2025 (Mon) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 1,591 |
| 30th May 2025 (Fri) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 7,535 |
| 29th May 2025 (Thu) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 2,600 |
| 28th May 2025 (Wed) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 6,530 |
| 27th May 2025 (Tue) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 6,093 |
| 26th May 2025 (Mon) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 0 |
| 23rd May 2025 (Fri) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 2,000 |
| 22nd May 2025 (Thu) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 1,997 |
| 21st May 2025 (Wed) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 4,953 |
| 20th May 2025 (Tue) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 3,048 |
| 19th May 2025 (Mon) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 3,087 |