| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 40.56936 | 40.56936 | 40.56936 | 40.56936 | 0 |
| 13th Mar 2025 (Thu) | 40.56936 | 40.56936 | 40.56936 | 40.56936 | 51,315 |
| 12th Mar 2025 (Wed) | 40.56936 | 40.56936 | 40.56936 | 40.56936 | 6,608 |
| 11th Mar 2025 (Tue) | 40.56936 | 40.56936 | 40.56936 | 40.56936 | 9,038 |
| 10th Mar 2025 (Mon) | 40.06791 | 40.06791 | 40.06791 | 40.06791 | 15,724 |
| 7th Mar 2025 (Fri) | 40.06791 | 40.06791 | 40.06791 | 40.06791 | 5,167 |
| 6th Mar 2025 (Thu) | 40.06791 | 40.06791 | 40.06791 | 40.06791 | 1,600 |
| 5th Mar 2025 (Wed) | 40.06791 | 40.06791 | 40.06791 | 40.06791 | 3,337 |
| 4th Mar 2025 (Tue) | 40.06791 | 40.06791 | 40.06791 | 40.06791 | 5,302 |
| 3rd Mar 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 31,451 |
| 28th Feb 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 9,750 |
| 27th Feb 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 2,091 |
| 26th Feb 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 6,524 |
| 25th Feb 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 4,480 |
| 24th Feb 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 7,977 |
| 21st Feb 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 11,676 |
| 20th Feb 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 16,744 |
| 19th Feb 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 28,154 |
| 18th Feb 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 4,935 |
| 17th Feb 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 14th Feb 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 2,078 |
| 13th Feb 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 24,300 |
| 12th Feb 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 8,887 |
| 11th Feb 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 2,790 |
| 10th Feb 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 102,716 |
| 7th Feb 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 3,092 |
| 6th Feb 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 17,839 |
| 5th Feb 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 3,949 |
| 4th Feb 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 4,731 |
| 3rd Feb 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 6,960 |
| 31st Jan 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 4,746 |
| 30th Jan 2025 (Thu) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 8,320 |
| 29th Jan 2025 (Wed) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 10,076 |
| 28th Jan 2025 (Tue) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 4,093 |
| 27th Jan 2025 (Mon) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 14,260 |
| 24th Jan 2025 (Fri) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 8,705 |
| 23rd Jan 2025 (Thu) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 1,591 |
| 22nd Jan 2025 (Wed) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 2,378 |
| 21st Jan 2025 (Tue) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 15,148 |
| 20th Jan 2025 (Mon) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 0 |
| 17th Jan 2025 (Fri) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 5,028 |
| 16th Jan 2025 (Thu) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 1,994 |
| 15th Jan 2025 (Wed) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 3,523 |
| 14th Jan 2025 (Tue) | 36.85985 | 36.85985 | 36.85985 | 36.85985 | 5,234 |