Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British America (0A76) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 39.48365 39.48365 39.48365 39.48365 9,291
7th May 2025 (Wed) 39.48365 39.48365 39.48365 39.48365 1,051
6th May 2025 (Tue) 39.48365 39.48365 39.48365 39.48365 1,795
5th May 2025 (Mon) 39.48365 39.48365 39.48365 39.48365 1,586
2nd May 2025 (Fri) 39.48365 39.48365 39.48365 39.48365 3,012
1st May 2025 (Thu) 39.48365 39.48365 39.48365 39.48365 920
30th Apr 2025 (Wed) 39.48365 39.48365 39.48365 39.48365 4,387
29th Apr 2025 (Tue) 39.48365 39.48365 39.48365 39.48365 2,813
28th Apr 2025 (Mon) 39.48365 39.48365 39.48365 39.48365 4,949
25th Apr 2025 (Fri) 39.48365 39.48365 39.48365 39.48365 1,506
24th Apr 2025 (Thu) 39.48365 39.48365 39.48365 39.48365 2,160
23rd Apr 2025 (Wed) 39.48365 39.48365 39.48365 39.48365 2,084
22nd Apr 2025 (Tue) 39.48365 39.48365 39.48365 39.48365 2,555
21st Apr 2025 (Mon) 39.48365 39.48365 39.48365 39.48365 0
18th Apr 2025 (Fri) 39.48365 39.48365 39.48365 39.48365 0
17th Apr 2025 (Thu) 39.48365 39.48365 39.48365 39.48365 2,873
16th Apr 2025 (Wed) 39.48365 39.48365 39.48365 39.48365 24,806
15th Apr 2025 (Tue) 39.48365 39.48365 39.48365 39.48365 7,519
14th Apr 2025 (Mon) 39.48365 39.48365 39.48365 39.48365 1,206
11th Apr 2025 (Fri) 39.48365 39.48365 39.48365 39.48365 6,970
10th Apr 2025 (Thu) 39.48365 39.48365 39.48365 39.48365 5,681
9th Apr 2025 (Wed) 39.48365 39.48365 39.48365 39.48365 5,262
8th Apr 2025 (Tue) 40.8486 40.8486 40.8486 40.8486 15,695
7th Apr 2025 (Mon) 40.8486 40.8486 40.8486 40.8486 27,885
4th Apr 2025 (Fri) 40.8486 40.8486 40.8486 40.8486 29,376
3rd Apr 2025 (Thu) 40.8486 40.8486 40.8486 40.8486 12,966
2nd Apr 2025 (Wed) 40.8486 40.8486 40.8486 40.8486 6,642
1st Apr 2025 (Tue) 40.8486 40.8486 40.8486 40.8486 757
31st Mar 2025 (Mon) 40.8486 40.8486 40.8486 40.8486 2,924
28th Mar 2025 (Fri) 40.8486 40.8486 40.8486 40.8486 3,845
27th Mar 2025 (Thu) 40.8486 40.8486 40.8486 40.8486 15,271
26th Mar 2025 (Wed) 40.8486 40.8486 40.8486 40.8486 12,585
25th Mar 2025 (Tue) 40.96583 40.96583 40.96583 40.96583 12,889
24th Mar 2025 (Mon) 40.96583 40.96583 40.96583 40.96583 3,496
21st Mar 2025 (Fri) 40.96583 40.96583 40.96583 40.96583 4,595
20th Mar 2025 (Thu) 41.49263 41.49263 41.49263 41.49263 1,205
19th Mar 2025 (Wed) 41.49263 41.49263 41.49263 41.49263 3,291
18th Mar 2025 (Tue) 41.49263 41.49263 41.49263 41.49263 5,374
17th Mar 2025 (Mon) 41.49263 41.49263 41.49263 41.49263 3,674
14th Mar 2025 (Fri) 40.56936 40.56936 40.56936 40.56936 5,240
13th Mar 2025 (Thu) 40.56936 40.56936 40.56936 40.56936 51,315
12th Mar 2025 (Wed) 40.56936 40.56936 40.56936 40.56936 6,608
11th Mar 2025 (Tue) 40.56936 40.56936 40.56936 40.56936 9,038
10th Mar 2025 (Mon) 40.06791 40.06791 40.06791 40.06791 15,724
FTSE 100 Latest
Value8,554.80
Change23.19