| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 36,193 |
| 3rd Jun 2025 (Tue) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 4,860 |
| 2nd Jun 2025 (Mon) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 1,591 |
| 30th May 2025 (Fri) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 7,535 |
| 29th May 2025 (Thu) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 2,600 |
| 28th May 2025 (Wed) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 6,530 |
| 27th May 2025 (Tue) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 6,093 |
| 26th May 2025 (Mon) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 0 |
| 23rd May 2025 (Fri) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 2,000 |
| 22nd May 2025 (Thu) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 1,997 |
| 21st May 2025 (Wed) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 4,953 |
| 20th May 2025 (Tue) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 3,048 |
| 19th May 2025 (Mon) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 3,087 |
| 16th May 2025 (Fri) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 57,462 |
| 15th May 2025 (Thu) | 41.05053 | 41.05053 | 41.05053 | 41.05053 | 11,149 |
| 14th May 2025 (Wed) | 40.43854 | 40.43854 | 40.43854 | 40.43854 | 39,959 |
| 13th May 2025 (Tue) | 40.1572 | 40.1572 | 40.1572 | 40.1572 | 12,690 |
| 12th May 2025 (Mon) | 40.95559 | 40.95559 | 40.95559 | 40.95559 | 7,986 |
| 9th May 2025 (Fri) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 36,141 |
| 8th May 2025 (Thu) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 9,291 |
| 7th May 2025 (Wed) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 1,051 |
| 6th May 2025 (Tue) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 1,795 |
| 5th May 2025 (Mon) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 1,586 |
| 2nd May 2025 (Fri) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 3,012 |
| 1st May 2025 (Thu) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 920 |
| 30th Apr 2025 (Wed) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 4,387 |
| 29th Apr 2025 (Tue) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 2,813 |
| 28th Apr 2025 (Mon) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 4,949 |
| 25th Apr 2025 (Fri) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 1,506 |
| 24th Apr 2025 (Thu) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 2,160 |
| 23rd Apr 2025 (Wed) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 2,084 |
| 22nd Apr 2025 (Tue) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 2,555 |
| 21st Apr 2025 (Mon) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 0 |
| 18th Apr 2025 (Fri) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 0 |
| 17th Apr 2025 (Thu) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 2,873 |
| 16th Apr 2025 (Wed) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 24,806 |
| 15th Apr 2025 (Tue) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 7,519 |
| 14th Apr 2025 (Mon) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 1,206 |
| 11th Apr 2025 (Fri) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 6,970 |
| 10th Apr 2025 (Thu) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 5,681 |
| 9th Apr 2025 (Wed) | 39.48365 | 39.48365 | 39.48365 | 39.48365 | 5,262 |
| 8th Apr 2025 (Tue) | 40.8486 | 40.8486 | 40.8486 | 40.8486 | 15,695 |
| 7th Apr 2025 (Mon) | 40.8486 | 40.8486 | 40.8486 | 40.8486 | 27,885 |