| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.39558 | 55.39558 | 55.39558 | 55.39558 | 2,985 |
| 18th Sep 2025 (Thu) | 55.39558 | 55.39558 | 55.39558 | 55.39558 | 6,301 |
| 17th Sep 2025 (Wed) | 56.80629 | 56.80629 | 56.80629 | 56.80629 | 1,361 |
| 16th Sep 2025 (Tue) | 56.80629 | 56.80629 | 56.80629 | 56.80629 | 1,118 |
| 15th Sep 2025 (Mon) | 56.80629 | 56.80629 | 56.80629 | 56.80629 | 872 |
| 12th Sep 2025 (Fri) | 56.80629 | 56.80629 | 56.80629 | 56.80629 | 23,344 |
| 11th Sep 2025 (Thu) | 56.80629 | 56.80629 | 56.80629 | 56.80629 | 13,368 |
| 10th Sep 2025 (Wed) | 55.97754 | 55.97754 | 55.97754 | 55.97754 | 3,381 |
| 9th Sep 2025 (Tue) | 54.89755 | 54.89755 | 54.89755 | 54.89755 | 639 |
| 8th Sep 2025 (Mon) | 54.89755 | 54.89755 | 54.89755 | 54.89755 | 1,424 |
| 5th Sep 2025 (Fri) | 54.89755 | 54.89755 | 54.89755 | 54.89755 | 5,021 |
| 4th Sep 2025 (Thu) | 54.89755 | 54.89755 | 54.89755 | 54.89755 | 13,068 |
| 3rd Sep 2025 (Wed) | 54.89755 | 54.89755 | 54.89755 | 54.89755 | 65,562 |
| 2nd Sep 2025 (Tue) | 57.476 | 57.476 | 57.476 | 57.476 | 10,601 |
| 1st Sep 2025 (Mon) | 57.476 | 57.476 | 57.476 | 57.476 | 0 |
| 29th Aug 2025 (Fri) | 57.476 | 57.476 | 57.476 | 57.476 | 1,171 |
| 28th Aug 2025 (Thu) | 57.476 | 57.476 | 57.476 | 57.476 | 3,977 |
| 27th Aug 2025 (Wed) | 57.476 | 57.476 | 57.476 | 57.476 | 66,368 |
| 26th Aug 2025 (Tue) | 57.476 | 57.476 | 57.476 | 57.476 | 14,079 |
| 25th Aug 2025 (Mon) | 57.476 | 57.476 | 57.476 | 57.476 | 0 |
| 22nd Aug 2025 (Fri) | 57.476 | 57.476 | 57.476 | 57.476 | 1,507 |
| 21st Aug 2025 (Thu) | 57.476 | 57.476 | 57.476 | 57.476 | 2,703 |
| 20th Aug 2025 (Wed) | 57.476 | 57.476 | 57.476 | 57.476 | 3,303 |
| 19th Aug 2025 (Tue) | 57.476 | 57.476 | 57.476 | 57.476 | 1,970 |
| 18th Aug 2025 (Mon) | 56.91166 | 56.91166 | 56.91166 | 56.91166 | 3,664 |
| 15th Aug 2025 (Fri) | 56.91166 | 56.91166 | 56.91166 | 56.91166 | 3,596 |
| 14th Aug 2025 (Thu) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 1,722 |
| 13th Aug 2025 (Wed) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 6,028 |
| 12th Aug 2025 (Tue) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 3,305 |
| 11th Aug 2025 (Mon) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 6,210 |
| 8th Aug 2025 (Fri) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 9,023 |
| 7th Aug 2025 (Thu) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 3,808 |
| 6th Aug 2025 (Wed) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 55,909 |
| 5th Aug 2025 (Tue) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 10,961 |
| 4th Aug 2025 (Mon) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 14,061 |
| 1st Aug 2025 (Fri) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 6,995 |
| 31st Jul 2025 (Thu) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 54,938 |
| 30th Jul 2025 (Wed) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 146,654 |
| 29th Jul 2025 (Tue) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 192,542 |
| 28th Jul 2025 (Mon) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 3,599 |
| 25th Jul 2025 (Fri) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 11,688 |
| 24th Jul 2025 (Thu) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 8,472 |
| 23rd Jul 2025 (Wed) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 1,182 |
| 22nd Jul 2025 (Tue) | 51.43646 | 51.43646 | 51.43646 | 51.43646 | 3,626 |