| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| 2nd Apr 2026 (Thu) | 58.41 | 58.41 | 58.41 | 58.41 | 1,666 |
| 1st Apr 2026 (Wed) | 57.84 | 57.84 | 57.84 | 57.84 | 5,624 |
| 31st Mar 2026 (Tue) | 58.16 | 58.16 | 58.16 | 58.16 | 122,126 |
| 30th Mar 2026 (Mon) | 58.53 | 58.53 | 58.53 | 58.53 | 34,983 |
| 27th Mar 2026 (Fri) | 57.71 | 57.71 | 57.71 | 57.71 | 1,490 |
| 26th Mar 2026 (Thu) | 58.28 | 58.28 | 58.28 | 58.28 | 2,524 |
| 25th Mar 2026 (Wed) | 58.41 | 58.41 | 58.41 | 58.41 | 9,753 |
| 24th Mar 2026 (Tue) | 58.07 | 58.07 | 58.07 | 58.07 | 993 |
| 23rd Mar 2026 (Mon) | 58.11 | 58.11 | 58.11 | 58.11 | 4,566 |
| 20th Mar 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 2,255 |
| 19th Mar 2026 (Thu) | 58.83 | 58.83 | 58.83 | 58.83 | 1,700 |
| 18th Mar 2026 (Wed) | 58.18 | 58.18 | 58.18 | 58.18 | 14,170 |
| 17th Mar 2026 (Tue) | 60.72 | 60.72 | 60.72 | 60.72 | 1,425 |
| 16th Mar 2026 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 2,231 |
| 13th Mar 2026 (Fri) | 60.12 | 60.12 | 60.12 | 60.12 | 26,764 |
| 12th Mar 2026 (Thu) | 59.84 | 59.84 | 59.84 | 59.84 | 3,036 |
| 11th Mar 2026 (Wed) | 59.07 | 59.07 | 59.07 | 59.07 | 1,882 |
| 10th Mar 2026 (Tue) | 59.77 | 59.77 | 59.77 | 59.77 | 3,920 |
| 9th Mar 2026 (Mon) | 57.84 | 57.84 | 57.84 | 57.84 | 2,284 |
| 6th Mar 2026 (Fri) | 57.84 | 57.84 | 57.84 | 57.84 | 3,073 |
| 5th Mar 2026 (Thu) | 58.18 | 58.18 | 58.18 | 58.18 | 5,240 |
| 4th Mar 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.76 | 100,882 |
| 3rd Mar 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 5,201 |
| 2nd Mar 2026 (Mon) | 62.48 | 62.48 | 62.48 | 62.48 | 11,693 |
| 27th Feb 2026 (Fri) | 62.83 | 62.83 | 62.83 | 62.83 | 201,636 |
| 26th Feb 2026 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 1,948 |
| 25th Feb 2026 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 1,624 |
| 24th Feb 2026 (Tue) | 61.72 | 61.72 | 61.72 | 61.72 | 1,723 |
| 23rd Feb 2026 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 1,880 |
| 20th Feb 2026 (Fri) | 62.15 | 62.15 | 62.15 | 62.15 | 3,424 |
| 19th Feb 2026 (Thu) | 60.41 | 60.41 | 60.41 | 60.41 | 2,653 |
| 18th Feb 2026 (Wed) | 58.79 | 58.79 | 58.79 | 58.79 | 1,556 |
| 17th Feb 2026 (Tue) | 59.02 | 59.02 | 59.02 | 59.02 | 5,892 |
| 16th Feb 2026 (Mon) | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| 13th Feb 2026 (Fri) | 59.69 | 59.69 | 59.69 | 59.69 | 1,524 |
| 12th Feb 2026 (Thu) | 60.59 | 60.59 | 60.59 | 60.59 | 3,707 |
| 11th Feb 2026 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 833 |
| 10th Feb 2026 (Tue) | 60.11 | 60.11 | 60.11 | 60.11 | 13,802 |
| 9th Feb 2026 (Mon) | 61.17 | 61.17 | 61.17 | 61.17 | 6,270 |
| 6th Feb 2026 (Fri) | 62.74 | 62.74 | 62.74 | 62.74 | 2,099 |