Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British America (0A76) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.74 62.74 62.74 62.74 2,099
5th Feb 2026 (Thu) 61.92 61.92 61.92 61.92 1,031
4th Feb 2026 (Wed) 61.75 61.75 61.75 61.75 7,485
3rd Feb 2026 (Tue) 61.72 61.72 61.72 61.72 2,284
2nd Feb 2026 (Mon) 60.89 60.89 60.89 60.89 3,493
30th Jan 2026 (Fri) 60.29 60.29 60.29 60.29 4,837
29th Jan 2026 (Thu) 60.29 60.29 60.29 60.29 6,580
28th Jan 2026 (Wed) 59.72 59.72 59.72 59.72 2,575
27th Jan 2026 (Tue) 58.92986 58.92986 58.92986 58.92986 167,115
26th Jan 2026 (Mon) 58.92986 58.92986 58.92986 58.92986 2,663
23rd Jan 2026 (Fri) 56.47028 56.47028 56.47028 56.47028 1,993
22nd Jan 2026 (Thu) 56.47028 56.47028 56.47028 56.47028 2,325
21st Jan 2026 (Wed) 56.47028 56.47028 56.47028 56.47028 2,916
20th Jan 2026 (Tue) 56.47028 56.47028 56.47028 56.47028 3,262
19th Jan 2026 (Mon) 56.47028 56.47028 56.47028 56.47028 0
16th Jan 2026 (Fri) 56.47028 56.47028 56.47028 56.47028 1,359
15th Jan 2026 (Thu) 56.47028 56.47028 56.47028 56.47028 1,978
14th Jan 2026 (Wed) 56.47028 56.47028 56.47028 56.47028 1,436
13th Jan 2026 (Tue) 56.47028 56.47028 56.47028 56.47028 3,179
12th Jan 2026 (Mon) 56.47028 56.47028 56.47028 56.47028 6,977
9th Jan 2026 (Fri) 56.47028 56.47028 56.47028 56.47028 1,351
8th Jan 2026 (Thu) 56.47028 56.47028 56.47028 56.47028 981
7th Jan 2026 (Wed) 56.47028 56.47028 56.47028 56.47028 1,614
6th Jan 2026 (Tue) 56.47028 56.47028 56.47028 56.47028 1,177
5th Jan 2026 (Mon) 56.47028 56.47028 56.47028 56.47028 4,734
2nd Jan 2026 (Fri) 56.47028 56.47028 56.47028 56.47028 51,954
1st Jan 2026 (Thu) 56.47028 56.47028 56.47028 56.47028 0
31st Dec 2025 (Wed) 56.47028 56.47028 56.47028 56.47028 2,526
30th Dec 2025 (Tue) 56.97758 56.97758 56.97758 56.97758 2,381
29th Dec 2025 (Mon) 56.97758 56.97758 56.97758 56.97758 16,142
26th Dec 2025 (Fri) 56.97758 56.97758 56.97758 56.97758 0
25th Dec 2025 (Thu) 56.97758 56.97758 56.97758 56.97758 0
24th Dec 2025 (Wed) 56.97758 56.97758 56.97758 56.97758 225
23rd Dec 2025 (Tue) 56.97758 56.97758 56.97758 56.97758 1,657
22nd Dec 2025 (Mon) 58.61927 58.61927 58.61927 58.61927 1,065
19th Dec 2025 (Fri) 58.61927 58.61927 58.61927 58.61927 1,551
18th Dec 2025 (Thu) 58.61927 58.61927 58.61927 58.61927 1,179
17th Dec 2025 (Wed) 58.61927 58.61927 58.61927 58.61927 82,628
16th Dec 2025 (Tue) 58.61927 58.61927 58.61927 58.61927 1,175
15th Dec 2025 (Mon) 58.61927 58.61927 58.61927 58.61927 1,719
12th Dec 2025 (Fri) 58.61927 58.61927 58.61927 58.61927 57,322
11th Dec 2025 (Thu) 58.61927 58.61927 58.61927 58.61927 10,732
10th Dec 2025 (Wed) 54.7762 54.7762 54.7762 54.7762 3,566
9th Dec 2025 (Tue) 54.7762 54.7762 54.7762 54.7762 2,585
8th Dec 2025 (Mon) 54.7762 54.7762 54.7762 54.7762 1,454
FTSE 100 Latest
Value10,369.75
Change60.53