Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British America (0A76) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 58.61927 58.61927 58.61927 58.61927 57,322
11th Dec 2025 (Thu) 58.61927 58.61927 58.61927 58.61927 10,732
10th Dec 2025 (Wed) 54.7762 54.7762 54.7762 54.7762 3,566
9th Dec 2025 (Tue) 54.7762 54.7762 54.7762 54.7762 2,585
8th Dec 2025 (Mon) 54.7762 54.7762 54.7762 54.7762 1,454
5th Dec 2025 (Fri) 54.7762 54.7762 54.7762 54.7762 862
4th Dec 2025 (Thu) 54.7762 54.7762 54.7762 54.7762 916
3rd Dec 2025 (Wed) 54.7762 54.7762 54.7762 54.7762 2,788
2nd Dec 2025 (Tue) 54.7762 54.7762 54.7762 54.7762 1,502
1st Dec 2025 (Mon) 54.7762 54.7762 54.7762 54.7762 14,926
28th Nov 2025 (Fri) 54.7762 54.7762 54.7762 54.7762 3,358
27th Nov 2025 (Thu) 54.7762 54.7762 54.7762 54.7762 0
26th Nov 2025 (Wed) 54.7762 54.7762 54.7762 54.7762 3,811
25th Nov 2025 (Tue) 54.7762 54.7762 54.7762 54.7762 4,125
24th Nov 2025 (Mon) 54.7762 54.7762 54.7762 54.7762 2,693
21st Nov 2025 (Fri) 54.7762 54.7762 54.7762 54.7762 8,008
20th Nov 2025 (Thu) 54.7762 54.7762 54.7762 54.7762 1,157
19th Nov 2025 (Wed) 54.7762 54.7762 54.7762 54.7762 1,611
18th Nov 2025 (Tue) 54.7762 54.7762 54.7762 54.7762 2,234
17th Nov 2025 (Mon) 54.7762 54.7762 54.7762 54.7762 2,362
14th Nov 2025 (Fri) 52.08903 52.08903 52.08903 52.08903 7,808
13th Nov 2025 (Thu) 52.08903 52.08903 52.08903 52.08903 2,617
12th Nov 2025 (Wed) 52.08903 52.08903 52.08903 52.08903 4,601
11th Nov 2025 (Tue) 52.08903 52.08903 52.08903 52.08903 2,309
10th Nov 2025 (Mon) 52.08903 52.08903 52.08903 52.08903 2,846
7th Nov 2025 (Fri) 52.08903 52.08903 52.08903 52.08903 1,985
6th Nov 2025 (Thu) 52.08903 52.08903 52.08903 52.08903 366,122
5th Nov 2025 (Wed) 52.08903 52.08903 52.08903 52.08903 226,006
4th Nov 2025 (Tue) 52.08903 52.08903 52.08903 52.08903 115,879
3rd Nov 2025 (Mon) 52.08903 52.08903 52.08903 52.08903 6,954
31st Oct 2025 (Fri) 52.08903 52.08903 52.08903 52.08903 815
30th Oct 2025 (Thu) 52.08903 52.08903 52.08903 52.08903 3,083
29th Oct 2025 (Wed) 52.08903 52.08903 52.08903 52.08903 3,701
28th Oct 2025 (Tue) 55.39558 55.39558 55.39558 55.39558 1,974
27th Oct 2025 (Mon) 55.39558 55.39558 55.39558 55.39558 102,575
24th Oct 2025 (Fri) 55.39558 55.39558 55.39558 55.39558 16,291
23rd Oct 2025 (Thu) 55.39558 55.39558 55.39558 55.39558 1,184
22nd Oct 2025 (Wed) 55.39558 55.39558 55.39558 55.39558 510
21st Oct 2025 (Tue) 55.39558 55.39558 55.39558 55.39558 56,353
20th Oct 2025 (Mon) 55.39558 55.39558 55.39558 55.39558 8,546
17th Oct 2025 (Fri) 55.39558 55.39558 55.39558 55.39558 2,054
16th Oct 2025 (Thu) 55.39558 55.39558 55.39558 55.39558 102,561
15th Oct 2025 (Wed) 55.39558 55.39558 55.39558 55.39558 1,138
14th Oct 2025 (Tue) 55.39558 55.39558 55.39558 55.39558 5,263
FTSE 100 Latest
Value9,649.03
Change-54.13