| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $45.63 | OTC Trade |
19:13:51 - 02-May-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
19:05:33 - 02-May-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
19:05:33 - 02-May-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
19:05:33 - 02-May-25 |
| Unknown* | 0 | $45.53 | OTC Trade |
18:59:42 - 02-May-25 |
| Unknown* | 100 | $45.575 | OTC Trade |
18:27:27 - 02-May-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
18:21:01 - 02-May-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
18:21:00 - 02-May-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
18:21:00 - 02-May-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
18:19:58 - 02-May-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
18:19:57 - 02-May-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
18:19:57 - 02-May-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
18:19:57 - 02-May-25 |
| Unknown* | 1 | $45.45 | OTC Trade |
18:19:57 - 02-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
18:15:57 - 02-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
18:15:57 - 02-May-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
18:15:00 - 02-May-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
18:15:00 - 02-May-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
18:01:57 - 02-May-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
18:01:57 - 02-May-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
18:01:57 - 02-May-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
18:01:57 - 02-May-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
18:01:57 - 02-May-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
17:58:23 - 02-May-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
17:58:23 - 02-May-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
17:56:18 - 02-May-25 |
| Unknown* | 4 | $46.23 | OTC Trade |
17:50:31 - 02-May-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
17:50:20 - 02-May-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
17:50:20 - 02-May-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
17:50:20 - 02-May-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
17:38:36 - 02-May-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
17:38:36 - 02-May-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
17:38:36 - 02-May-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
17:36:42 - 02-May-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
17:36:42 - 02-May-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
17:31:30 - 02-May-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
17:31:30 - 02-May-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
17:29:35 - 02-May-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
17:29:35 - 02-May-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
17:29:35 - 02-May-25 |
| Unknown* | 102 | $45.99 | OTC Trade |
17:25:36 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:32 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:31 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:31 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:31 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:31 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:31 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:31 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:31 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:31 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:31 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:31 - 02-May-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
17:20:31 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:15:10 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:15:10 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:15:09 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:15:08 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:15:08 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:15:08 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:15:08 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:15:08 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:15:08 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:14:35 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:14:35 - 02-May-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:14:35 - 02-May-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:13:25 - 02-May-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:13:25 - 02-May-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:13:25 - 02-May-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
17:12:23 - 02-May-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
17:11:28 - 02-May-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
17:11:27 - 02-May-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
17:11:27 - 02-May-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
17:10:27 - 02-May-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
17:10:27 - 02-May-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
17:00:02 - 02-May-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:56:15 - 02-May-25 |
| Unknown* | 1 | $45.66 | OTC Trade |
16:56:15 - 02-May-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:56:15 - 02-May-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
16:55:19 - 02-May-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
16:55:19 - 02-May-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
16:55:19 - 02-May-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
16:55:19 - 02-May-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
16:55:19 - 02-May-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
16:55:19 - 02-May-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:47:55 - 02-May-25 |
| Unknown* | 2 | $45.63 | OTC Trade |
16:38:34 - 02-May-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
16:36:21 - 02-May-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
16:36:21 - 02-May-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
16:36:21 - 02-May-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
16:27:22 - 02-May-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
16:25:41 - 02-May-25 |
| Unknown* | 9 | $45.73 | OTC Trade |
16:20:50 - 02-May-25 |
| Unknown* | 4 | $45.72 | OTC Trade |
16:20:48 - 02-May-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:19:32 - 02-May-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:19:32 - 02-May-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
16:11:21 - 02-May-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
16:11:20 - 02-May-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
16:06:21 - 02-May-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
16:06:21 - 02-May-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
16:06:21 - 02-May-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
16:06:21 - 02-May-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
16:06:21 - 02-May-25 |
| Unknown* | 0 | $45.76 | OTC Trade |
16:02:55 - 02-May-25 |
| Unknown* | 0 | $45.72 | OTC Trade |
15:59:41 - 02-May-25 |
| Unknown* | 0 | $45.72 | OTC Trade |
15:59:41 - 02-May-25 |
| Unknown* | 2 | $45.70 | OTC Trade |
15:50:25 - 02-May-25 |
| Unknown* | 288 | $45.66825 | Currency Conversion Negotiated Trade |
15:50:25 - 02-May-25 |
| Unknown* | 24 | $45.7769 | Cross OTC Trade |
15:46:02 - 02-May-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
15:43:30 - 02-May-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
15:43:30 - 02-May-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
15:42:52 - 02-May-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
15:42:52 - 02-May-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
15:42:52 - 02-May-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
15:42:52 - 02-May-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
15:42:52 - 02-May-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
15:42:52 - 02-May-25 |
| Unknown* | 22 | $45.9144 | OTC Trade |
15:37:29 - 02-May-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
15:36:50 - 02-May-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
15:36:50 - 02-May-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
15:31:32 - 02-May-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
15:31:32 - 02-May-25 |
| Unknown* | 1 | $45.73961 | Currency Conversion Negotiated Trade |
15:26:10 - 02-May-25 |
| Unknown* | 1 | $46.32518 | Currency Conversion Negotiated Trade |
15:26:09 - 02-May-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
15:24:38 - 02-May-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
15:24:38 - 02-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
15:14:09 - 02-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
15:14:09 - 02-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
15:14:09 - 02-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
15:14:09 - 02-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
15:14:09 - 02-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
15:14:09 - 02-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
15:14:08 - 02-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
15:14:08 - 02-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
15:14:08 - 02-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
15:14:08 - 02-May-25 |
| Unknown* | 0 | $46.40 | OTC Trade |
15:13:06 - 02-May-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:10:51 - 02-May-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:10:51 - 02-May-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
15:08:14 - 02-May-25 |
| Unknown* | 1 | $46.13 | OTC Trade |
15:04:38 - 02-May-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
15:02:29 - 02-May-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
15:02:29 - 02-May-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
15:01:55 - 02-May-25 |
| Unknown* | 36 | $46.46 | OTC Trade |
14:56:40 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:52 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:51 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:51 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:51 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:51 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:51 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:51 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:51 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:51 - 02-May-25 |
| Unknown* | 9 | $46.2527 | OTC Trade |
14:51:50 - 02-May-25 |
| Unknown* | 4 | $46.21 | OTC Trade |
14:51:50 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:50 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:49 - 02-May-25 |
| Unknown* | 9 | $46.355 | OTC Trade |
14:51:42 - 02-May-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:41 - 02-May-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 4 | $46.47 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:38 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:38 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:38 - 02-May-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:37 - 02-May-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:37 - 02-May-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:36 - 02-May-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:36 - 02-May-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:36 - 02-May-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:36 - 02-May-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:34 - 02-May-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:51:34 - 02-May-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:19 - 02-May-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:18 - 02-May-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:17 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:46:24 - 02-May-25 |