Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $55.1219 OTC Trade
 17:45:21 - 12-Dec-25
Unknown* 9 $54.6857 Cross
OTC Trade
 16:48:12 - 12-Dec-25
Unknown* 0 $54.37 OTC Trade
 16:08:26 - 12-Dec-25
Unknown* 0 $54.37 OTC Trade
 16:08:26 - 12-Dec-25
Unknown* 0 $54.37 OTC Trade
 16:08:26 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
 16:05:58 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
 16:05:58 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
 16:05:58 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
 16:05:57 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
 16:05:57 - 12-Dec-25
Unknown* 0 $54.28 OTC Trade
 16:04:05 - 12-Dec-25
Unknown* 0 $54.28 OTC Trade
 16:04:05 - 12-Dec-25
Unknown* 0 $54.28 OTC Trade
 16:04:05 - 12-Dec-25
Unknown* 0 $54.39 OTC Trade
 16:03:46 - 12-Dec-25
Unknown* 0 $54.39 OTC Trade
 16:03:46 - 12-Dec-25
Unknown* 0 $54.33 OTC Trade
 16:03:36 - 12-Dec-25
Unknown* 0 $54.33 OTC Trade
 16:03:36 - 12-Dec-25
Unknown* 0 $54.33 OTC Trade
 16:03:36 - 12-Dec-25
Unknown* 0 $54.43 OTC Trade
 16:02:43 - 12-Dec-25
Unknown* 0 $54.32 OTC Trade
 15:59:49 - 12-Dec-25
Unknown* 0 $54.32 OTC Trade
 15:59:49 - 12-Dec-25
Unknown* 600 $54.3242 Cross
OTC Trade
 15:59:46 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
 15:59:14 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
 15:59:13 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
 15:59:13 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
 15:59:13 - 12-Dec-25
Unknown* 0 $54.47 OTC Trade
 15:51:51 - 12-Dec-25
Unknown* 0 $54.47 OTC Trade
 15:51:51 - 12-Dec-25
Unknown* 0 $54.47 OTC Trade
 15:51:41 - 12-Dec-25
Unknown* 0 $54.35 OTC Trade
 15:49:41 - 12-Dec-25
Unknown* 0 $54.35 OTC Trade
 15:49:41 - 12-Dec-25
Unknown* 0 $54.35 OTC Trade
 15:49:41 - 12-Dec-25
Unknown* 0 $54.45 OTC Trade
 15:48:04 - 12-Dec-25
Unknown* 0 $54.45 OTC Trade
 15:48:04 - 12-Dec-25
Unknown* 0 $54.37 OTC Trade
 15:47:08 - 12-Dec-25
Unknown* 0 $54.44 OTC Trade
 15:45:14 - 12-Dec-25
Unknown* 0 $54.44 OTC Trade
 15:45:14 - 12-Dec-25
Unknown* 0 $54.44 OTC Trade
 15:45:12 - 12-Dec-25
Unknown* 0 $54.32 OTC Trade
 15:45:03 - 12-Dec-25
Unknown* 0 $54.32 OTC Trade
 15:45:02 - 12-Dec-25
Unknown* 0 $54.32 OTC Trade
 15:45:01 - 12-Dec-25
Unknown* 0 $54.40 OTC Trade
 15:42:07 - 12-Dec-25
Unknown* 0 $54.59 OTC Trade
 15:38:47 - 12-Dec-25
Unknown* 0 $54.55 OTC Trade
 15:31:24 - 12-Dec-25
Unknown* 0 $54.55 OTC Trade
 15:31:23 - 12-Dec-25
Unknown* 0 $54.56 OTC Trade
 15:29:54 - 12-Dec-25
Unknown* 0 $54.56 OTC Trade
 15:29:53 - 12-Dec-25
Unknown* 0 $54.51 OTC Trade
 15:29:50 - 12-Dec-25
Unknown* 0 $54.51 OTC Trade
 15:29:50 - 12-Dec-25
Unknown* 0 $54.54 OTC Trade
 15:28:51 - 12-Dec-25
Unknown* 0 $54.54 OTC Trade
 15:28:51 - 12-Dec-25
Unknown* 0 $54.57 OTC Trade
 15:26:14 - 12-Dec-25
Unknown* 0 $54.57 OTC Trade
 15:26:14 - 12-Dec-25
Unknown* 0 $54.57 OTC Trade
 15:26:14 - 12-Dec-25
Unknown* 0 $54.57 OTC Trade
 15:25:06 - 12-Dec-25
Unknown* 0 $54.57 OTC Trade
 15:25:06 - 12-Dec-25
Unknown* 0 $54.57 OTC Trade
 15:25:05 - 12-Dec-25
Unknown* 0 $54.57 OTC Trade
 15:25:05 - 12-Dec-25
Unknown* 0 $54.57 OTC Trade
 15:25:05 - 12-Dec-25
Unknown* 0 $54.65 OTC Trade
 15:22:36 - 12-Dec-25
Unknown* 0 $54.65 OTC Trade
 15:22:36 - 12-Dec-25
Unknown* 0 $54.57 OTC Trade
 15:21:32 - 12-Dec-25
Unknown* 0 $54.57 OTC Trade
 15:21:31 - 12-Dec-25
Unknown* 37 $54.4899 Cross
OTC Trade
 15:18:57 - 12-Dec-25
Unknown* 0 $54.51 OTC Trade
 15:16:41 - 12-Dec-25
Unknown* 0 $54.51 OTC Trade
 15:16:41 - 12-Dec-25
Unknown* 1 $54.33231 Currency Conversion
Negotiated Trade
 15:13:29 - 12-Dec-25
Unknown* 0 $54.61 OTC Trade
 15:12:52 - 12-Dec-25
Unknown* 0 $54.63 OTC Trade
 15:12:18 - 12-Dec-25
Unknown* 0 $54.55 OTC Trade
 15:12:01 - 12-Dec-25
Unknown* 0 $54.55 OTC Trade
 15:12:01 - 12-Dec-25
Unknown* 0 $54.55 OTC Trade
 15:12:01 - 12-Dec-25
Unknown* 0 $54.66 OTC Trade
 15:07:46 - 12-Dec-25
Unknown* 0 $54.66 OTC Trade
 15:07:46 - 12-Dec-25
Unknown* 12 $54.61 OTC Trade
 15:04:23 - 12-Dec-25
Unknown* 12 $54.61 OTC Trade
 15:04:23 - 12-Dec-25
Unknown* 0 $54.74 OTC Trade
 15:00:19 - 12-Dec-25
Unknown* 0 $54.74 OTC Trade
 15:00:19 - 12-Dec-25
Unknown* 0 $54.65 OTC Trade
 14:58:37 - 12-Dec-25
Unknown* 0 $54.65 OTC Trade
 14:58:37 - 12-Dec-25
Unknown* 0 $54.60 OTC Trade
 14:54:42 - 12-Dec-25
Unknown* 0 $54.60 OTC Trade
 14:54:41 - 12-Dec-25
Unknown* 0 $54.60 OTC Trade
 14:54:41 - 12-Dec-25
Unknown* 0 $54.60 OTC Trade
 14:54:41 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:53:56 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:53:56 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:08 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:08 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:08 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:08 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:08 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:07 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:07 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:07 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:07 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:07 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:07 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:07 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:07 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:06 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:01 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:00 - 12-Dec-25
Unknown* 0 $54.76 OTC Trade
 14:51:00 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:00 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:00 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:00 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:51:00 - 12-Dec-25
Unknown* 0 $54.81 OTC Trade
 14:50:56 - 12-Dec-25
Unknown* 0 $55.02 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $55.02 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $55.02 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $55.02 OTC Trade
 14:36:21 - 12-Dec-25
Unknown* 0 $55.02 OTC Trade
 14:36:21 - 12-Dec-25
Unknown* 19 $54.84 Cross
OTC Trade
 14:34:11 - 12-Dec-25
Unknown* 0 $55.03 OTC Trade
 14:33:46 - 12-Dec-25
Unknown* 0 $55.03 OTC Trade
 14:33:45 - 12-Dec-25
Unknown* 0 $55.03 OTC Trade
 14:33:44 - 12-Dec-25
Unknown* 0 $54.80 OTC Trade
 14:33:09 - 12-Dec-25
Unknown* 0 $54.80 OTC Trade
 14:33:09 - 12-Dec-25
Unknown* 0 $54.80 OTC Trade
 14:33:09 - 12-Dec-25
Unknown* 0 $54.80 OTC Trade
 14:33:08 - 12-Dec-25
Unknown* 0 $54.80 OTC Trade
 14:33:08 - 12-Dec-25
Unknown* 3 $54.80 OTC Trade
 14:30:36 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:34 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:34 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:34 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:34 - 12-Dec-25
Unknown* 3 $54.6935 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 3 $54.755 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 1 $54.08 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 2 $54.80 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 1 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.08 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $54.96 OTC Trade
 14:30:32 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13