| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $40.6052 | Cross OTC Trade |
19:12:10 - 15-Aug-25 |
| Unknown* | 14 | $40.4036 | Cross OTC Trade |
18:48:33 - 15-Aug-25 |
| Unknown* | 0 | $40.43 | OTC Trade |
18:20:10 - 15-Aug-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
18:16:07 - 15-Aug-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
18:16:07 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
18:07:10 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
18:07:10 - 15-Aug-25 |
| Unknown* | 2 | $40.26 | OTC Trade |
17:57:24 - 15-Aug-25 |
| Unknown* | 1 | $40.26 | OTC Trade |
17:57:24 - 15-Aug-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
17:57:24 - 15-Aug-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
17:43:54 - 15-Aug-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
17:41:33 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
17:32:17 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
17:32:17 - 15-Aug-25 |
| Unknown* | 1 | $40.23 | OTC Trade |
17:32:17 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
17:32:17 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
17:32:15 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
17:32:15 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
17:32:15 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
17:29:17 - 15-Aug-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
17:29:05 - 15-Aug-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
17:29:05 - 15-Aug-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
17:29:05 - 15-Aug-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
17:28:03 - 15-Aug-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
17:28:03 - 15-Aug-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
17:26:22 - 15-Aug-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
17:26:22 - 15-Aug-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
17:26:22 - 15-Aug-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
17:10:59 - 15-Aug-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
17:10:59 - 15-Aug-25 |
| Unknown* | 50 | $40.2912 | OTC Trade |
17:01:51 - 15-Aug-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
17:00:23 - 15-Aug-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
17:00:23 - 15-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
16:56:45 - 15-Aug-25 |
| Unknown* | 4 | $40.47 | OTC Trade |
16:56:33 - 15-Aug-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
16:30:59 - 15-Aug-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
16:30:59 - 15-Aug-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
16:30:59 - 15-Aug-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
16:24:52 - 15-Aug-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
16:24:52 - 15-Aug-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
16:24:52 - 15-Aug-25 |
| Unknown* | 9 | $40.47 | OTC Trade |
16:16:52 - 15-Aug-25 |
| Unknown* | 0 | $40.48 | OTC Trade |
16:14:30 - 15-Aug-25 |
| Unknown* | 0 | $40.48 | OTC Trade |
16:14:30 - 15-Aug-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
16:13:34 - 15-Aug-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
16:13:34 - 15-Aug-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
16:13:34 - 15-Aug-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
16:10:03 - 15-Aug-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
16:10:03 - 15-Aug-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
15:53:40 - 15-Aug-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
15:53:40 - 15-Aug-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
15:53:21 - 15-Aug-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
15:53:21 - 15-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:48:34 - 15-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:48:34 - 15-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:45:32 - 15-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:45:32 - 15-Aug-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
15:44:35 - 15-Aug-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
15:44:34 - 15-Aug-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
15:43:39 - 15-Aug-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
15:43:39 - 15-Aug-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
15:36:28 - 15-Aug-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
15:36:28 - 15-Aug-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
15:36:28 - 15-Aug-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
15:36:27 - 15-Aug-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
15:36:27 - 15-Aug-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
15:36:27 - 15-Aug-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
15:36:26 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
15:28:39 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
15:28:39 - 15-Aug-25 |
| Unknown* | 0 | $40.02 | OTC Trade |
15:26:42 - 15-Aug-25 |
| Unknown* | 0 | $40.02 | OTC Trade |
15:26:41 - 15-Aug-25 |
| Unknown* | 1 | $40.13898 | Currency Conversion Negotiated Trade |
15:20:27 - 15-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:06:51 - 15-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:06:51 - 15-Aug-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
15:06:01 - 15-Aug-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
15:06:01 - 15-Aug-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
15:03:25 - 15-Aug-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
15:03:25 - 15-Aug-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
15:00:33 - 15-Aug-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
15:00:33 - 15-Aug-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
14:58:59 - 15-Aug-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
14:58:59 - 15-Aug-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
14:58:58 - 15-Aug-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
14:55:51 - 15-Aug-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
14:55:51 - 15-Aug-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
14:55:51 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:51:22 - 15-Aug-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
14:51:20 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:51:09 - 15-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
14:51:08 - 15-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
14:51:08 - 15-Aug-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:49:06 - 15-Aug-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:49:06 - 15-Aug-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:49:06 - 15-Aug-25 |
| Unknown* | 64 | $40.08 | OTC Trade |
14:47:21 - 15-Aug-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
14:39:54 - 15-Aug-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
14:39:53 - 15-Aug-25 |
| Unknown* | 63 | $39.89 | OTC Trade |
14:37:08 - 15-Aug-25 |
| Unknown* | 63 | $39.65 | OTC Trade |
14:32:12 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:15 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:15 - 15-Aug-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
14:30:14 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:14 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:14 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:14 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:14 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:14 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:14 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:14 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:30:09 - 15-Aug-25 |