| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.61 | SI Trade |
19:14:59 - 06-Feb-26 |
| Unknown* | 2 | $50.68 | SI Trade |
19:14:57 - 06-Feb-26 |
| Unknown* | 200 | $50.572 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | SI Trade |
19:14:42 - 06-Feb-26 |
| Unknown* | 12 | $50.9144 | Cross OTC Trade |
19:14:36 - 06-Feb-26 |
| Unknown* | 10 | $50.90 | Cross OTC Trade |
19:14:35 - 06-Feb-26 |
| Unknown* | 0 | $50.90 | SI Trade |
19:14:29 - 06-Feb-26 |
| Unknown* | 100 | $50.835 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 20 | $50.85 | OTC Trade |
19:14:23 - 06-Feb-26 |
| Unknown* | 20 | $50.85 | OTC Trade |
19:14:23 - 06-Feb-26 |
| Unknown* | 50 | $50.8559 | OTC Trade |
19:14:23 - 06-Feb-26 |
| Unknown* | 10 | $50.868 | OTC Trade |
19:14:23 - 06-Feb-26 |
| Unknown* | 40 | $50.858 | OTC Trade |
19:14:23 - 06-Feb-26 |
| Unknown* | 0 | $50.81 | SI Trade |
19:14:21 - 06-Feb-26 |
| Unknown* | 28 | $50.787 | OTC Trade |
19:14:12 - 06-Feb-26 |
| Unknown* | 0 | $50.80 | SI Trade |
19:13:53 - 06-Feb-26 |
| Unknown* | 196 | $50.7901 | Cross OTC Trade |
19:13:42 - 06-Feb-26 |
| Unknown* | 23 | $50.7399 | Cross OTC Trade |
19:13:41 - 06-Feb-26 |
| Unknown* | 50 | $50.765 | OTC Trade |
19:13:41 - 06-Feb-26 |
| Unknown* | 7 | $50.7901 | Cross OTC Trade |
19:13:40 - 06-Feb-26 |
| Unknown* | 6 | $50.80 | SI Trade |
19:13:27 - 06-Feb-26 |
| Unknown* | 32 | $50.7127 | Cross OTC Trade |
19:13:22 - 06-Feb-26 |
| Unknown* | 96 | $50.7462 | OTC Trade |
19:13:19 - 06-Feb-26 |
| Unknown* | 4 | $50.748 | OTC Trade |
19:13:19 - 06-Feb-26 |
| Unknown* | 22 | $50.6987 | Cross OTC Trade |
19:13:17 - 06-Feb-26 |
| Unknown* | 1 | $50.5671 | Cross OTC Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 0 | $50.61 | SI Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 100 | $50.543 | OTC Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 55 | $50.60 | SI Trade |
19:12:30 - 06-Feb-26 |
| Unknown* | 0 | $50.60 | SI Trade |
19:12:24 - 06-Feb-26 |
| Unknown* | 2 | $50.60 | SI Trade |
19:12:20 - 06-Feb-26 |
| Unknown* | 2 | $50.5714 | OTC Trade |
19:12:16 - 06-Feb-26 |
| Unknown* | 2 | $50.6195 | OTC Trade |
19:12:13 - 06-Feb-26 |
| Unknown* | 190 | $50.6195 | OTC Trade |
19:12:10 - 06-Feb-26 |
| Unknown* | 100 | $50.6195 | OTC Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 1 | $50.58 | OTC Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 45 | $50.5983 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 1 | $50.61 | SI Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 5 | $50.61 | SI Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 29 | $50.37 | SI Trade |
19:11:30 - 06-Feb-26 |
| Unknown* | 19 | $50.4301 | Cross OTC Trade |
19:11:21 - 06-Feb-26 |
| Unknown* | 0 | $50.54 | SI Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 4 | $50.3715 | Cross OTC Trade |
19:11:03 - 06-Feb-26 |
| Unknown* | 1 | $50.2324 | OTC Trade |
19:10:35 - 06-Feb-26 |
| Unknown* | 150 | $50.2275 | OTC Trade |
19:10:31 - 06-Feb-26 |
| Unknown* | 29 | $50.29 | SI Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 10 | $50.03 | SI Trade |
19:09:42 - 06-Feb-26 |
| Unknown* | 100 | $49.555 | OTC Trade |
19:09:37 - 06-Feb-26 |
| Unknown* | 1 | $49.43 | SI Trade |
19:09:34 - 06-Feb-26 |
| Unknown* | 10 | $49.30 | SI Trade |
19:09:34 - 06-Feb-26 |
| Unknown* | 20 | $49.30 | SI Trade |
19:09:34 - 06-Feb-26 |
| Unknown* | 5 | $49.42 | SI Trade |
19:09:23 - 06-Feb-26 |
| Unknown* | 0 | $49.68 | SI Trade |
19:09:14 - 06-Feb-26 |
| Unknown* | 100 | $49.4152 | OTC Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 34 | $49.4204 | Cross OTC Trade |
19:09:09 - 06-Feb-26 |
| Unknown* | 40 | $49.505 | OTC Trade |
19:09:08 - 06-Feb-26 |
| Unknown* | 31 | $49.4269 | OTC Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $49.66 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 400 | $49.6089 | OTC Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 400 | $49.6089 | OTC Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 52 | $49.6205 | Cross OTC Trade |
19:08:55 - 06-Feb-26 |
| Unknown* | 197 | $49.7505 | Cross OTC Trade |
19:08:31 - 06-Feb-26 |
| Unknown* | 100 | $49.894 | OTC Trade |
19:08:26 - 06-Feb-26 |
| Unknown* | 30 | $49.98 | OTC Trade |
19:08:24 - 06-Feb-26 |
| Unknown* | 7 | $49.86 | SI Trade |
19:08:24 - 06-Feb-26 |
| Unknown* | 25 | $50.08 | SI Trade |
19:08:21 - 06-Feb-26 |
| Unknown* | 100 | $50.1723 | OTC Trade |
19:08:04 - 06-Feb-26 |
| Unknown* | 238 | $50.60 | SI Trade |
19:07:43 - 06-Feb-26 |
| Unknown* | 1 | $50.52 | SI Trade |
19:07:30 - 06-Feb-26 |
| Unknown* | 2 | $50.61 | SI Trade |
19:07:01 - 06-Feb-26 |
| Unknown* | 69 | $50.60 | Cross OTC Trade |
19:06:56 - 06-Feb-26 |
| Unknown* | 20 | $50.71 | SI Trade |
19:06:39 - 06-Feb-26 |
| Unknown* | 25 | $50.6783 | OTC Trade |
19:06:30 - 06-Feb-26 |
| Unknown* | 0 | $50.68 | SI Trade |
19:06:22 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | OTC Trade |
19:06:18 - 06-Feb-26 |
| Unknown* | 6 | $50.58 | SI Trade |
19:06:14 - 06-Feb-26 |
| Unknown* | 5 | $50.6316 | Cross OTC Trade |
19:06:08 - 06-Feb-26 |
| Unknown* | 100 | $50.585 | OTC Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 100 | $50.6214 | OTC Trade |
19:05:48 - 06-Feb-26 |
| Unknown* | 3 | $50.6214 | OTC Trade |
19:05:48 - 06-Feb-26 |
| Unknown* | 270 | $50.70 | SI Trade |
19:05:27 - 06-Feb-26 |
| Unknown* | 59 | $50.5805 | OTC Trade |
19:05:12 - 06-Feb-26 |
| Unknown* | 59 | $50.61 | OTC Trade |
19:05:11 - 06-Feb-26 |
| Unknown* | 3 | $50.55 | SI Trade |
19:05:01 - 06-Feb-26 |
| Unknown* | 47 | $50.3927 | Cross OTC Trade |
19:03:54 - 06-Feb-26 |
| Unknown* | 1 | $50.41 | SI Trade |
19:03:46 - 06-Feb-26 |
| Unknown* | 0 | $50.28 | SI Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 6 | $50.30 | SI Trade |
19:02:18 - 06-Feb-26 |
| Unknown* | 3 | $50.27 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $50.31 | SI Trade |
19:01:58 - 06-Feb-26 |
| Unknown* | 24 | $50.2241 | Cross OTC Trade |
19:01:39 - 06-Feb-26 |
| Unknown* | 8 | $50.2242 | Cross OTC Trade |
19:01:38 - 06-Feb-26 |
| Unknown* | 10 | $50.19 | SI Trade |
19:01:35 - 06-Feb-26 |
| Unknown* | 10 | $50.27 | SI Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 99 | $50.293 | Cross OTC Trade |
19:01:04 - 06-Feb-26 |
| Unknown* | 0 | $50.17 | SI Trade |
19:00:41 - 06-Feb-26 |
| Unknown* | 55 | $50.17 | SI Trade |
19:00:41 - 06-Feb-26 |
| Unknown* | 1 | $50.18 | SI Trade |
19:00:31 - 06-Feb-26 |
| Unknown* | 163 | $50.1642 | OTC Trade |
19:00:29 - 06-Feb-26 |
| Unknown* | 29 | $50.2459 | Cross OTC Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 3 | $50.14 | Cross OTC Trade |
19:00:26 - 06-Feb-26 |
| Unknown* | 187 | $50.42 | SI Trade |
19:00:06 - 06-Feb-26 |
| Unknown* | 167 | $50.395 | OTC Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 467 | $50.51 | SI Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 314 | $50.385 | OTC Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 75 | $50.46 | SI Trade |
19:00:04 - 06-Feb-26 |
| Unknown* | 27 | $50.34 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 100 | $50.4369 | OTC Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 1 | $50.32 | SI Trade |
18:59:45 - 06-Feb-26 |
| Unknown* | 0 | $50.32 | SI Trade |
18:59:40 - 06-Feb-26 |
| Unknown* | 0 | $50.27 | SI Trade |
18:59:11 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | OTC Trade |
18:59:11 - 06-Feb-26 |
| Unknown* | 20 | $50.4369 | OTC Trade |
18:58:45 - 06-Feb-26 |
| Unknown* | 100 | $50.5304 | OTC Trade |
18:58:30 - 06-Feb-26 |
| Unknown* | 0 | $50.40 | SI Trade |
18:58:23 - 06-Feb-26 |
| Unknown* | 10 | $50.4417 | OTC Trade |
18:57:27 - 06-Feb-26 |
| Unknown* | 2 | $50.4829 | Cross OTC Trade |
18:57:21 - 06-Feb-26 |
| Unknown* | 10 | $50.5687 | Cross OTC Trade |
18:57:15 - 06-Feb-26 |
| Unknown* | 4 | $50.59 | SI Trade |
18:57:05 - 06-Feb-26 |
| Unknown* | 4 | $50.5716 | Cross OTC Trade |
18:57:04 - 06-Feb-26 |
| Unknown* | 10 | $50.49 | SI Trade |
18:56:55 - 06-Feb-26 |
| Unknown* | 1 | $50.4101 | Cross OTC Trade |
18:56:43 - 06-Feb-26 |
| Unknown* | 1 | $50.3992 | Cross OTC Trade |
18:56:41 - 06-Feb-26 |
| Unknown* | 1 | $50.28 | SI Trade |
18:56:36 - 06-Feb-26 |
| Unknown* | 3 | $50.2556 | Cross OTC Trade |
18:56:31 - 06-Feb-26 |
| Unknown* | 18 | $50.14 | SI Trade |
18:56:21 - 06-Feb-26 |
| Unknown* | 87 | $50.14 | SI Trade |
18:56:21 - 06-Feb-26 |
| Unknown* | 87 | $50.24 | SI Trade |
18:56:19 - 06-Feb-26 |
| Unknown* | 87 | $50.14 | SI Trade |
18:56:19 - 06-Feb-26 |
| Unknown* | 86 | $50.15 | SI Trade |
18:56:18 - 06-Feb-26 |
| Unknown* | 86 | $50.14 | SI Trade |
18:56:18 - 06-Feb-26 |
| Unknown* | 86 | $50.14 | SI Trade |
18:56:18 - 06-Feb-26 |
| Unknown* | 22 | $50.1607 | Cross OTC Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 12 | $50.18 | Cross OTC Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 86 | $50.18 | SI Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 86 | $50.262 | OTC Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 112 | $50.08 | SI Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 120 | $50.262 | OTC Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 0 | $50.48 | SI Trade |
18:56:06 - 06-Feb-26 |
| Unknown* | 0 | $50.43 | SI Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 60 | $50.47 | OTC Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 60 | $50.47 | OTC Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 100 | $50.4505 | OTC Trade |
18:55:48 - 06-Feb-26 |
| Unknown* | 1 | $50.46 | SI Trade |
18:55:30 - 06-Feb-26 |
| Unknown* | 0 | $50.51 | SI Trade |
18:55:24 - 06-Feb-26 |
| Unknown* | 0 | $50.51 | SI Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 130 | $50.555 | OTC Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 100 | $50.5804 | OTC Trade |
18:54:52 - 06-Feb-26 |
| Unknown* | 3 | $50.58 | SI Trade |
18:54:50 - 06-Feb-26 |
| Unknown* | 11 | $50.5578 | OTC Trade |
18:54:42 - 06-Feb-26 |
| Unknown* | 3 | $50.50 | SI Trade |
18:54:40 - 06-Feb-26 |
| Unknown* | 4 | $50.4929 | Cross OTC Trade |
18:54:38 - 06-Feb-26 |
| Unknown* | 197 | $50.4615 | Cross OTC Trade |
18:54:08 - 06-Feb-26 |
| Unknown* | 197 | $50.4759 | Cross OTC Trade |
18:54:02 - 06-Feb-26 |
| Unknown* | 0 | $50.45 | SI Trade |
18:53:57 - 06-Feb-26 |
| Unknown* | 1 | $50.392 | OTC Trade |
18:53:53 - 06-Feb-26 |
| Unknown* | 0 | $50.46 | SI Trade |
18:53:32 - 06-Feb-26 |
| Unknown* | 0 | $50.33 | SI Trade |
18:53:16 - 06-Feb-26 |
| Unknown* | 1 | $50.3705 | OTC Trade |
18:53:10 - 06-Feb-26 |
| Unknown* | 884 | $50.3678 | OTC Trade |
18:53:00 - 06-Feb-26 |
| Unknown* | 16 | $50.3678 | OTC Trade |
18:53:00 - 06-Feb-26 |
| Unknown* | 34 | $50.34 | OTC Trade |
18:52:59 - 06-Feb-26 |
| Unknown* | 0 | $50.33 | SI Trade |
18:52:38 - 06-Feb-26 |
| Unknown* | 2 | $50.27 | SI Trade |
18:52:34 - 06-Feb-26 |
| Unknown* | 99 | $50.4101 | Cross OTC Trade |
18:52:23 - 06-Feb-26 |
| Unknown* | 42 | $50.404 | OTC Trade |
18:52:21 - 06-Feb-26 |
| Unknown* | 44 | $50.404 | OTC Trade |
18:52:21 - 06-Feb-26 |
| Unknown* | 14 | $50.406 | OTC Trade |
18:52:21 - 06-Feb-26 |
| Unknown* | 27 | $50.31 | SI Trade |
18:51:57 - 06-Feb-26 |
| Unknown* | 0 | $50.29 | SI Trade |
18:51:28 - 06-Feb-26 |
| Unknown* | 1 | $50.2114 | OTC Trade |
18:51:17 - 06-Feb-26 |
| Unknown* | 17 | $50.14 | SI Trade |
18:50:44 - 06-Feb-26 |
| Unknown* | 342 | $50.183 | Cross OTC Trade |
18:50:42 - 06-Feb-26 |
| Unknown* | 6 | $50.06 | SI Trade |
18:50:18 - 06-Feb-26 |
| Unknown* | 14 | $50.1905 | OTC Trade |
18:49:52 - 06-Feb-26 |
| Unknown* | 15 | $50.192 | OTC Trade |
18:49:52 - 06-Feb-26 |
| Unknown* | 1 | $50.1105 | OTC Trade |
18:49:34 - 06-Feb-26 |
| Unknown* | 20 | $50.1816 | OTC Trade |
18:49:33 - 06-Feb-26 |
| Unknown* | 200 | $50.2163 | OTC Trade |
18:49:26 - 06-Feb-26 |
| Unknown* | 23 | $50.2101 | Cross OTC Trade |
18:49:20 - 06-Feb-26 |
| Unknown* | 2 | $50.195 | OTC Trade |
18:49:14 - 06-Feb-26 |
| Unknown* | 4 | $50.15 | SI Trade |
18:49:08 - 06-Feb-26 |
| Unknown* | 1 | $50.10 | SI Trade |
18:49:04 - 06-Feb-26 |
| Unknown* | 2 | $49.94 | SI Trade |
18:48:38 - 06-Feb-26 |
| Unknown* | 1 | $50.00 | SI Trade |
18:48:31 - 06-Feb-26 |
| Unknown* | 11 | $49.9113 | Cross OTC Trade |
18:48:16 - 06-Feb-26 |
| Unknown* | 1 | $50.00 | SI Trade |
18:48:14 - 06-Feb-26 |
| Unknown* | 10 | $49.9115 | Cross OTC Trade |
18:48:03 - 06-Feb-26 |
| Unknown* | 2 | $49.89 | OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 203 | $49.8713 | Cross OTC Trade |
18:47:55 - 06-Feb-26 |
| Unknown* | 93 | $49.9259 | Cross OTC Trade |
18:47:21 - 06-Feb-26 |
| Unknown* | 69 | $49.976 | OTC Trade |
18:47:11 - 06-Feb-26 |
| Unknown* | 12 | $50.0287 | Cross OTC Trade |
18:47:10 - 06-Feb-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:47:06 - 06-Feb-26 |
| Unknown* | 11 | $50.00 | Cross OTC Trade |
18:47:04 - 06-Feb-26 |
| Unknown* | 0 | $50.04 | SI Trade |
18:46:46 - 06-Feb-26 |
| Unknown* | 7 | $49.9987 | Cross OTC Trade |
18:46:40 - 06-Feb-26 |
| Unknown* | 2 | $50.04 | SI Trade |
18:46:25 - 06-Feb-26 |
| Unknown* | 0 | $50.01 | SI Trade |
18:46:23 - 06-Feb-26 |
| Unknown* | 50 | $50.00 | Cross OTC Trade |
18:46:04 - 06-Feb-26 |