Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117 $38.1942 Negotiated Trade
OTC Trade
 18:57:10 - 02-Apr-26
Unknown* 1 $38.37 OTC Trade
 18:46:56 - 02-Apr-26
Unknown* 0 $37.88 OTC Trade
 16:19:54 - 02-Apr-26
Unknown* 0 $37.88 OTC Trade
 16:19:54 - 02-Apr-26
Unknown* 0 $37.88 OTC Trade
 16:19:54 - 02-Apr-26
Unknown* 0 $37.88 OTC Trade
 16:19:54 - 02-Apr-26
Unknown* 1 $37.60 OTC Trade
 15:30:08 - 02-Apr-26
Unknown* 1,435 $37.5298 Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* -1,435 $0.00 Correction
Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* 1,435 $0.00 Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* 0 $37.32 OTC Trade
 14:54:44 - 02-Apr-26
Unknown* 13 $37.3222 OTC Trade
 14:54:44 - 02-Apr-26
Unknown* 9 $37.1227 OTC Trade
 14:48:01 - 02-Apr-26
Unknown* 44 $37.43 OTC Trade
 14:32:16 - 02-Apr-26
Unknown* 45 $37.43 OTC Trade
 14:32:16 - 02-Apr-26
Unknown* 0 $38.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 10 $38.00 OTC Trade
 12:24:57 - 02-Apr-26
Unknown* 0 $38.39 SI Trade
 20:57:09 - 01-Apr-26
Unknown* 0 $38.15 SI Trade
 20:17:07 - 01-Apr-26
Unknown* 7 $38.3087 Negotiated Trade
OTC Trade
 19:42:14 - 01-Apr-26
Unknown* 400 $38.5423 OTC Trade
 19:05:31 - 01-Apr-26
Unknown* 100 $38.532 OTC Trade
 19:05:31 - 01-Apr-26
Unknown* 407 $38.465 OTC Trade
 19:04:11 - 01-Apr-26
Unknown* 11 $38.7273 Negotiated Trade
OTC Trade
 16:44:24 - 01-Apr-26
Unknown* 69 $38.7273 Negotiated Trade
OTC Trade
 16:44:24 - 01-Apr-26
Unknown* 3 $38.73 OTC Trade
 16:44:13 - 01-Apr-26
Unknown* 0 $38.59 SI Trade
 16:37:46 - 01-Apr-26
Unknown* 81 $38.2713 Negotiated Trade
OTC Trade
 16:04:49 - 01-Apr-26
Unknown* 5 $38.2275 OTC Trade
 15:42:05 - 01-Apr-26
Unknown* 0 $38.25 SI Trade
 15:27:54 - 01-Apr-26
Unknown* 1 $38.1773 OTC Trade
 15:26:20 - 01-Apr-26
Unknown* 1 $37.51282 Currency Conversion
Negotiated Trade
 15:19:00 - 01-Apr-26
Unknown* 1 $38.02426 Currency Conversion
Negotiated Trade
 15:18:59 - 01-Apr-26
Unknown* 0 $37.98 OTC Trade
 15:02:53 - 01-Apr-26
Unknown* 0 $37.86 OTC Trade
 15:02:53 - 01-Apr-26
Unknown* 18 $37.8745 Negotiated Trade
OTC Trade
 15:00:09 - 01-Apr-26
Unknown* 12 $37.8745 Negotiated Trade
OTC Trade
 15:00:09 - 01-Apr-26
Unknown* 2 $37.41 OTC Trade
 14:52:21 - 01-Apr-26
Unknown* 0 $37.37 OTC Trade
 14:51:09 - 01-Apr-26
Unknown* 0 $37.37 OTC Trade
 14:51:08 - 01-Apr-26
Unknown* 0 $37.37 OTC Trade
 14:51:08 - 01-Apr-26
Unknown* 0 $37.37 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 0 $37.37 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 0 $37.37 OTC Trade
 14:51:06 - 01-Apr-26
Unknown* 0 $37.37 OTC Trade
 14:51:04 - 01-Apr-26
Unknown* 0 $37.51 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $37.51 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $37.51 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $37.51 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $37.51 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $37.51 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 12 $37.5765 OTC Trade
 14:47:45 - 01-Apr-26
Unknown* 0 $38.39 SI Trade
 14:34:18 - 01-Apr-26
Unknown* 0 $38.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $38.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $38.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $38.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 45 $38.20 OTC Trade
 20:41:41 - 31-Mar-26
Unknown* 150 $37.99 OTC Trade
 18:39:25 - 31-Mar-26
Unknown* 0 $38.38 SI Trade
 18:19:33 - 31-Mar-26
Unknown* 1 $37.99302 Currency Conversion
Negotiated Trade
 18:10:19 - 31-Mar-26
Unknown* 0 $37.81 SI Trade
 17:46:03 - 31-Mar-26
Unknown* 10 $37.7883 OTC Trade
 17:27:03 - 31-Mar-26
Unknown* 0 $37.69 SI Trade
 17:12:20 - 31-Mar-26
Unknown* 50 $37.8273 OTC Trade
 16:14:57 - 31-Mar-26
Unknown* 89 $37.8075 OTC Trade
 16:14:46 - 31-Mar-26
Unknown* 0 $37.49 OTC Trade
 16:07:17 - 31-Mar-26
Unknown* 0 $37.49 OTC Trade
 16:07:17 - 31-Mar-26
Unknown* 0 $37.49 OTC Trade
 16:07:17 - 31-Mar-26
Unknown* 0 $37.49 OTC Trade
 16:07:17 - 31-Mar-26
Unknown* 3 $37.93445 Currency Conversion
Negotiated Trade
 15:17:19 - 31-Mar-26
Unknown* 27 $38.03 OTC Trade
 14:59:49 - 31-Mar-26
Unknown* 0 $37.51 OTC Trade
 14:36:56 - 31-Mar-26
Unknown* 0 $37.51 OTC Trade
 14:36:56 - 31-Mar-26
Unknown* 0 $37.51 OTC Trade
 14:36:56 - 31-Mar-26
Unknown* 0 $37.51 OTC Trade
 14:36:56 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.00 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $37.38 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $38.10 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $38.10 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $38.10 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 1 $37.20 OTC Trade
 06:17:36 - 31-Mar-26
Unknown* 150 $36.8114 OTC Trade
 20:18:21 - 30-Mar-26
Unknown* 2 $36.80 OTC Trade
 19:31:03 - 30-Mar-26
Unknown* 2 $36.792 OTC Trade
 19:19:30 - 30-Mar-26
Unknown* 5 $36.77 OTC Trade
 19:04:10 - 30-Mar-26
Unknown* 6 $36.90 SI Trade
 18:58:52 - 30-Mar-26
Unknown* 2 $37.37 SI Trade
 18:12:39 - 30-Mar-26
Unknown* 1 $37.27123 Currency Conversion
Negotiated Trade
 18:10:18 - 30-Mar-26
Unknown* 0 $37.59 SI Trade
 17:37:23 - 30-Mar-26
Unknown* 0 $37.44 SI Trade
 17:19:05 - 30-Mar-26
Unknown* 0 $37.75 SI Trade
 17:15:16 - 30-Mar-26
Unknown* 0 $37.85 SI Trade
 17:13:33 - 30-Mar-26
Unknown* 400 $37.56 SI Trade
 16:53:57 - 30-Mar-26
Unknown* 20 $37.6008 OTC Trade
 16:04:46 - 30-Mar-26
Unknown* 0 $37.46 SI Trade
 15:26:18 - 30-Mar-26
Unknown* 2 $37.77687 Currency Conversion
Negotiated Trade
 15:16:01 - 30-Mar-26
Unknown* 0 $37.49 SI Trade
 15:07:26 - 30-Mar-26
Unknown* 40 $37.8456 Negotiated Trade
OTC Trade
 15:03:12 - 30-Mar-26
Unknown* 0 $37.68 OTC Trade
 15:01:53 - 30-Mar-26
Unknown* 0 $37.6117 OTC Trade
 15:01:53 - 30-Mar-26
Unknown* 0 $37.59 OTC Trade
 14:51:04 - 30-Mar-26
Unknown* 0 $37.59 OTC Trade
 14:51:03 - 30-Mar-26
Unknown* 0 $37.59 OTC Trade
 14:51:03 - 30-Mar-26
Unknown* 0 $37.59 OTC Trade
 14:51:03 - 30-Mar-26
Unknown* 0 $37.59 OTC Trade
 14:51:02 - 30-Mar-26
Unknown* 0 $37.59 OTC Trade
 14:51:00 - 30-Mar-26
Unknown* 0 $37.59 OTC Trade
 14:51:00 - 30-Mar-26
Unknown* 0 $37.59 OTC Trade
 14:51:00 - 30-Mar-26
Unknown* 0 $37.59 OTC Trade
 14:50:59 - 30-Mar-26
Unknown* 0 $37.59 OTC Trade
 14:50:59 - 30-Mar-26
Unknown* 0 $37.59 OTC Trade
 14:50:58 - 30-Mar-26
Unknown* 0 $37.98 SI Trade
 14:47:46 - 30-Mar-26
Unknown* 0 $37.68 SI Trade
 14:32:36 - 30-Mar-26
Unknown* 0 $37.18 OTC Trade
 14:30:57 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $37.02 OTC Trade
 14:30:46 - 30-Mar-26
Unknown* 0 $37.81 OTC Trade
 14:30:46 - 30-Mar-26
Unknown* 0 $37.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $37.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $37.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $37.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $37.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $37.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $37.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 200 $36.8983 OTC Trade
 18:29:22 - 27-Mar-26
Unknown* 4 $36.7783 OTC Trade
 18:15:47 - 27-Mar-26
Unknown* 2 $36.6335 OTC Trade
 17:11:12 - 27-Mar-26
Unknown* 15 $36.7643 Negotiated Trade
OTC Trade
 17:03:11 - 27-Mar-26
Unknown* 10 $37.0383 OTC Trade
 16:34:32 - 27-Mar-26
Unknown* 1 $37.01 SI Trade
 16:21:50 - 27-Mar-26
Unknown* 700 $36.98265 OTC Trade
 15:33:35 - 27-Mar-26
Unknown* 98 $36.97495 OTC Trade
 15:33:35 - 27-Mar-26
Unknown* 10 $36.93 OTC Trade
 15:31:23 - 27-Mar-26
Unknown* 1 $36.90156 Currency Conversion
Negotiated Trade
 15:15:54 - 27-Mar-26
Unknown* 2 $37.35754 Currency Conversion
Negotiated Trade
 15:15:54 - 27-Mar-26
Unknown* 0 $37.24 SI Trade
 15:09:22 - 27-Mar-26
Unknown* 0 $37.03 OTC Trade
 15:00:27 - 27-Mar-26
Unknown* 5 $37.03 OTC Trade
 14:55:19 - 27-Mar-26
Unknown* 0 $36.99 OTC Trade
 14:50:07 - 27-Mar-26
Unknown* 0 $36.92 SI Trade
 14:42:49 - 27-Mar-26
Unknown* 0 $36.83 SI Trade
 14:41:47 - 27-Mar-26
Unknown* 75 $36.7473 OTC Trade
 14:21:57 - 27-Mar-26
Unknown* 0 $36.38 SI Trade
 14:13:13 - 27-Mar-26
Unknown* 0 $36.27 SI Trade
 14:12:55 - 27-Mar-26
Unknown* 0 $36.27 SI Trade
 14:12:55 - 27-Mar-26
Unknown* 0 $36.27 SI Trade
 14:12:46 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50