| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $45.594 | Cross OTC Trade |
18:12:46 - 18-Jul-25 |
| Unknown* | 73 | $45.2514 | OTC Trade |
17:42:29 - 18-Jul-25 |
| Unknown* | 81 | $45.27 | OTC Trade |
17:42:26 - 18-Jul-25 |
| Unknown* | 43 | $45.43 | OTC Trade |
17:35:37 - 18-Jul-25 |
| Unknown* | 12 | $45.935 | OTC Trade |
16:04:50 - 18-Jul-25 |
| Unknown* | 744 | $45.9983 | OTC Trade |
16:03:23 - 18-Jul-25 |
| Unknown* | 6 | $45.9983 | OTC Trade |
16:03:23 - 18-Jul-25 |
| Unknown* | 12 | $46.00 | OTC Trade |
15:43:03 - 18-Jul-25 |
| Unknown* | 1 | $45.53563 | Currency Conversion Negotiated Trade |
15:27:33 - 18-Jul-25 |
| Unknown* | 3 | $46.08127 | Currency Conversion Negotiated Trade |
15:27:33 - 18-Jul-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
15:14:31 - 18-Jul-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
15:14:31 - 18-Jul-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
15:14:31 - 18-Jul-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
15:14:25 - 18-Jul-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
15:14:13 - 18-Jul-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
15:12:51 - 18-Jul-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
15:12:51 - 18-Jul-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
15:12:51 - 18-Jul-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:09:51 - 18-Jul-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
15:09:35 - 18-Jul-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
15:09:35 - 18-Jul-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
15:09:35 - 18-Jul-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
15:08:39 - 18-Jul-25 |
| Unknown* | 1 | $46.15 | OTC Trade |
15:08:38 - 18-Jul-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:07:48 - 18-Jul-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:07:48 - 18-Jul-25 |
| Unknown* | 1 | $45.98 | OTC Trade |
15:07:01 - 18-Jul-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
15:05:24 - 18-Jul-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
15:05:24 - 18-Jul-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
15:05:24 - 18-Jul-25 |
| Unknown* | 43 | $46.04 | OTC Trade |
15:04:14 - 18-Jul-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
14:57:17 - 18-Jul-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
14:57:17 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:56:56 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:56:55 - 18-Jul-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:56:00 - 18-Jul-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:56:00 - 18-Jul-25 |
| Unknown* | 3 | $46.39 | OTC Trade |
14:55:42 - 18-Jul-25 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:55:15 - 18-Jul-25 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:55:12 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:54:27 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:54:27 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:54:27 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:53:23 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:11 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:04 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:04 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:04 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:52:00 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:00 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:52:00 - 18-Jul-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:50 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:49 - 18-Jul-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:51:46 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:43 - 18-Jul-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
14:51:43 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:42 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 1 | $46.43 | OTC Trade |
14:51:39 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:39 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 0 | $46.36 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $46.36 | OTC Trade |
14:51:32 - 18-Jul-25 |
| Unknown* | 0 | $46.36 | OTC Trade |
14:51:30 - 18-Jul-25 |
| Unknown* | 0 | $46.36 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $46.23 | OTC Trade |
14:51:23 - 18-Jul-25 |
| Unknown* | 0 | $46.23 | OTC Trade |
14:51:23 - 18-Jul-25 |
| Unknown* | 0 | $46.23 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:44:54 - 18-Jul-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:44:53 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:43:09 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:43:09 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:43:08 - 18-Jul-25 |
| Unknown* | 9 | $46.36 | OTC Trade |
14:42:48 - 18-Jul-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
14:42:00 - 18-Jul-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
14:42:00 - 18-Jul-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
14:39:13 - 18-Jul-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
14:39:12 - 18-Jul-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
14:39:12 - 18-Jul-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
14:39:08 - 18-Jul-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
14:39:08 - 18-Jul-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
14:38:42 - 18-Jul-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
14:38:41 - 18-Jul-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
14:38:41 - 18-Jul-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 26 | $46.2722 | OTC Trade |
14:35:50 - 18-Jul-25 |
| Unknown* | 2 | $46.36 | OTC Trade |
14:35:49 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:35:29 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:35:29 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:35:29 - 18-Jul-25 |
| Unknown* | 4 | $46.545 | OTC Trade |
14:35:19 - 18-Jul-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
14:34:47 - 18-Jul-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
14:34:47 - 18-Jul-25 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:34:19 - 18-Jul-25 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:34:18 - 18-Jul-25 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:34:18 - 18-Jul-25 |
| Unknown* | 3 | $46.8204 | OTC Trade |
14:33:48 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:30:55 - 18-Jul-25 |