| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $44.1486 | OTC Trade |
19:58:01 - 13-Mar-25 |
| Unknown* | 60 | $44.21 | OTC Trade |
19:21:37 - 13-Mar-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
19:06:49 - 13-Mar-25 |
| Unknown* | 100 | $43.8219 | OTC Trade |
19:06:05 - 13-Mar-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 274 | $43.86 | OTC Trade |
19:04:18 - 13-Mar-25 |
| Unknown* | 0 | $43.87 | OTC Trade |
19:02:35 - 13-Mar-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
19:01:29 - 13-Mar-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
18:58:33 - 13-Mar-25 |
| Unknown* | 2 | $43.515 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
18:52:10 - 13-Mar-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
18:52:09 - 13-Mar-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
18:52:09 - 13-Mar-25 |
| Unknown* | 1 | $43.58 | OTC Trade |
18:47:58 - 13-Mar-25 |
| Unknown* | 10 | $43.602 | OTC Trade |
18:36:37 - 13-Mar-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
18:32:43 - 13-Mar-25 |
| Unknown* | 7 | $43.57 | OTC Trade |
18:32:37 - 13-Mar-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
18:32:33 - 13-Mar-25 |
| Unknown* | 4 | $43.4595 | Cross OTC Trade |
18:31:26 - 13-Mar-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
18:26:33 - 13-Mar-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
18:26:32 - 13-Mar-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
18:23:51 - 13-Mar-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
18:23:51 - 13-Mar-25 |
| Unknown* | 0 | $43.44 | OTC Trade |
18:20:56 - 13-Mar-25 |
| Unknown* | 1 | $43.45 | OTC Trade |
18:17:48 - 13-Mar-25 |
| Unknown* | 0 | $43.39 | OTC Trade |
18:13:16 - 13-Mar-25 |
| Unknown* | 0 | $43.29 | OTC Trade |
18:07:25 - 13-Mar-25 |
| Unknown* | 0 | $43.29 | OTC Trade |
18:07:25 - 13-Mar-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
18:03:18 - 13-Mar-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
18:03:18 - 13-Mar-25 |
| Unknown* | 100 | $43.135 | OTC Trade |
18:01:38 - 13-Mar-25 |
| Unknown* | 50 | $43.135 | OTC Trade |
18:01:38 - 13-Mar-25 |
| Unknown* | 0 | $43.09 | OTC Trade |
18:00:06 - 13-Mar-25 |
| Unknown* | 0 | $43.09 | OTC Trade |
18:00:06 - 13-Mar-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
17:58:27 - 13-Mar-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
17:54:34 - 13-Mar-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
17:54:34 - 13-Mar-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
17:54:34 - 13-Mar-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
17:54:34 - 13-Mar-25 |
| Unknown* | 11 | $43.0128 | Cross OTC Trade |
17:52:47 - 13-Mar-25 |
| Unknown* | 300 | $42.965 | OTC Trade |
17:52:11 - 13-Mar-25 |
| Unknown* | 100 | $42.965 | OTC Trade |
17:52:11 - 13-Mar-25 |
| Unknown* | 100 | $42.965 | OTC Trade |
17:52:11 - 13-Mar-25 |
| Unknown* | 20 | $43.02 | OTC Trade |
17:47:48 - 13-Mar-25 |
| Unknown* | 400 | $42.9995 | OTC Trade |
17:47:19 - 13-Mar-25 |
| Unknown* | 100 | $43.002 | OTC Trade |
17:47:19 - 13-Mar-25 |
| Unknown* | 2 | $43.0992 | OTC Trade |
17:44:00 - 13-Mar-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
17:43:06 - 13-Mar-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
17:42:29 - 13-Mar-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
17:42:28 - 13-Mar-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
17:42:28 - 13-Mar-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
17:42:28 - 13-Mar-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
17:42:28 - 13-Mar-25 |
| Unknown* | 8 | $42.92 | OTC Trade |
17:39:07 - 13-Mar-25 |
| Unknown* | 0 | $43.03 | OTC Trade |
17:36:25 - 13-Mar-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
17:34:20 - 13-Mar-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
17:34:20 - 13-Mar-25 |
| Unknown* | 7 | $43.04 | OTC Trade |
17:33:10 - 13-Mar-25 |
| Unknown* | 1 | $43.00 | Cross OTC Trade |
17:32:46 - 13-Mar-25 |
| Unknown* | 14 | $43.00 | Cross OTC Trade |
17:32:46 - 13-Mar-25 |
| Unknown* | 0 | $43.17 | OTC Trade |
17:30:40 - 13-Mar-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
17:24:23 - 13-Mar-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
17:24:23 - 13-Mar-25 |
| Unknown* | 0 | $43.11 | OTC Trade |
17:21:24 - 13-Mar-25 |
| Unknown* | 0 | $43.11 | OTC Trade |
17:21:24 - 13-Mar-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
17:20:23 - 13-Mar-25 |
| Unknown* | 1 | $43.20 | OTC Trade |
17:20:22 - 13-Mar-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
17:20:22 - 13-Mar-25 |
| Unknown* | 5 | $43.171 | OTC Trade |
17:18:46 - 13-Mar-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
17:18:43 - 13-Mar-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
17:18:43 - 13-Mar-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
17:18:43 - 13-Mar-25 |
| Unknown* | 3 | $43.15 | OTC Trade |
17:18:42 - 13-Mar-25 |
| Unknown* | 3 | $43.15 | OTC Trade |
17:18:40 - 13-Mar-25 |
| Unknown* | 3 | $43.15 | OTC Trade |
17:18:37 - 13-Mar-25 |
| Unknown* | 100 | $43.1328 | OTC Trade |
17:18:37 - 13-Mar-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
17:17:30 - 13-Mar-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
17:17:30 - 13-Mar-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
17:17:30 - 13-Mar-25 |
| Unknown* | 0 | $43.31 | OTC Trade |
17:15:12 - 13-Mar-25 |
| Unknown* | 0 | $43.31 | OTC Trade |
17:12:55 - 13-Mar-25 |
| Unknown* | 0 | $43.31 | OTC Trade |
17:12:55 - 13-Mar-25 |
| Unknown* | 0 | $43.31 | OTC Trade |
17:12:55 - 13-Mar-25 |
| Unknown* | 0 | $43.31 | OTC Trade |
17:12:55 - 13-Mar-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
17:11:06 - 13-Mar-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
17:11:06 - 13-Mar-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
17:11:06 - 13-Mar-25 |
| Unknown* | 23 | $43.4547 | OTC Trade |
17:07:37 - 13-Mar-25 |
| Unknown* | 2 | $43.50 | OTC Trade |
17:01:09 - 13-Mar-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
16:53:53 - 13-Mar-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
16:53:53 - 13-Mar-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
16:53:53 - 13-Mar-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
16:53:52 - 13-Mar-25 |
| Unknown* | 50 | $43.5953 | OTC Trade |
16:51:43 - 13-Mar-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
16:50:23 - 13-Mar-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
16:50:23 - 13-Mar-25 |
| Unknown* | 40 | $43.5537 | OTC Trade |
16:48:20 - 13-Mar-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
16:46:42 - 13-Mar-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
16:46:42 - 13-Mar-25 |
| Unknown* | 1 | $44.00 | OTC Trade |
16:40:36 - 13-Mar-25 |
| Unknown* | 2 | $43.92 | OTC Trade |
16:34:26 - 13-Mar-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
16:34:25 - 13-Mar-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
16:34:25 - 13-Mar-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
16:26:36 - 13-Mar-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
16:26:36 - 13-Mar-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
16:26:35 - 13-Mar-25 |
| Unknown* | 2 | $43.84 | OTC Trade |
16:24:14 - 13-Mar-25 |
| Unknown* | 1 | $43.84 | OTC Trade |
16:24:14 - 13-Mar-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
16:24:14 - 13-Mar-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
16:23:48 - 13-Mar-25 |
| Unknown* | 1 | $43.84 | OTC Trade |
16:23:48 - 13-Mar-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
16:23:48 - 13-Mar-25 |
| Unknown* | 0 | $43.86 | OTC Trade |
16:20:25 - 13-Mar-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
16:16:07 - 13-Mar-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
16:16:07 - 13-Mar-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
16:16:07 - 13-Mar-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
16:12:09 - 13-Mar-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
16:12:09 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $43.78 | OTC Trade |
16:10:52 - 13-Mar-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
16:08:10 - 13-Mar-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
16:08:10 - 13-Mar-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
16:07:21 - 13-Mar-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
16:07:21 - 13-Mar-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
16:06:36 - 13-Mar-25 |
| Unknown* | 7 | $43.444 | Cross OTC Trade |
16:02:41 - 13-Mar-25 |
| Unknown* | 2 | $43.3905 | Cross OTC Trade |
16:01:11 - 13-Mar-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
15:57:47 - 13-Mar-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
15:57:46 - 13-Mar-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
15:57:46 - 13-Mar-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
15:57:46 - 13-Mar-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
15:57:46 - 13-Mar-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
15:57:46 - 13-Mar-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
15:57:46 - 13-Mar-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
15:57:46 - 13-Mar-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
15:57:46 - 13-Mar-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
15:57:46 - 13-Mar-25 |
| Unknown* | 46 | $43.3381 | Cross OTC Trade |
15:57:22 - 13-Mar-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
15:55:27 - 13-Mar-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
15:55:26 - 13-Mar-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
15:55:26 - 13-Mar-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
15:55:22 - 13-Mar-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
15:55:22 - 13-Mar-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
15:55:04 - 13-Mar-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
15:55:04 - 13-Mar-25 |
| Unknown* | 1 | $43.42 | OTC Trade |
15:55:04 - 13-Mar-25 |
| Unknown* | 0 | $43.44 | OTC Trade |
15:52:53 - 13-Mar-25 |
| Unknown* | 0 | $43.44 | OTC Trade |
15:52:53 - 13-Mar-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
15:49:42 - 13-Mar-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
15:49:42 - 13-Mar-25 |
| Unknown* | 1 | $43.68 | OTC Trade |
15:49:42 - 13-Mar-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
15:45:36 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
15:44:04 - 13-Mar-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
15:44:04 - 13-Mar-25 |
| Unknown* | 5 | $43.6969 | Cross OTC Trade |
15:43:29 - 13-Mar-25 |
| Unknown* | 2 | $43.53 | OTC Trade |
15:41:12 - 13-Mar-25 |
| Unknown* | 5 | $43.53 | OTC Trade |
15:41:12 - 13-Mar-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
15:41:12 - 13-Mar-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
15:30:34 - 13-Mar-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
15:27:25 - 13-Mar-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
15:24:29 - 13-Mar-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
15:24:29 - 13-Mar-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
15:24:29 - 13-Mar-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
15:24:29 - 13-Mar-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
15:24:29 - 13-Mar-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
15:24:29 - 13-Mar-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
15:20:45 - 13-Mar-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
15:20:45 - 13-Mar-25 |
| Unknown* | 5 | $44.32161 | Currency Conversion Negotiated Trade |
15:19:50 - 13-Mar-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
15:16:00 - 13-Mar-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
15:16:00 - 13-Mar-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
15:14:59 - 13-Mar-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
15:14:58 - 13-Mar-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
15:14:58 - 13-Mar-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
15:14:33 - 13-Mar-25 |
| Unknown* | 7 | $43.9993 | Cross OTC Trade |
15:14:18 - 13-Mar-25 |
| Unknown* | 1 | $44.03 | OTC Trade |
15:11:07 - 13-Mar-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
15:11:07 - 13-Mar-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
15:11:07 - 13-Mar-25 |
| Unknown* | 21 | $43.987 | OTC Trade |
15:03:17 - 13-Mar-25 |