| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.44 | OTC Trade |
19:08:30 - 19-Sep-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
19:08:30 - 19-Sep-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
19:03:40 - 19-Sep-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
19:03:40 - 19-Sep-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
19:01:38 - 19-Sep-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
18:50:24 - 19-Sep-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
18:50:23 - 19-Sep-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
18:50:23 - 19-Sep-25 |
| Unknown* | 2 | $52.42 | OTC Trade |
18:48:35 - 19-Sep-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
18:46:17 - 19-Sep-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
18:46:17 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:42:56 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:42:56 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:42:56 - 19-Sep-25 |
| Unknown* | 0 | $52.74 | OTC Trade |
18:42:11 - 19-Sep-25 |
| Unknown* | 0 | $52.74 | OTC Trade |
18:42:11 - 19-Sep-25 |
| Unknown* | 0 | $52.74 | OTC Trade |
18:42:11 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:40:26 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:40:26 - 19-Sep-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
18:39:51 - 19-Sep-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
18:39:51 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:38:50 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:38:49 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:38:49 - 19-Sep-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
18:36:01 - 19-Sep-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
18:36:01 - 19-Sep-25 |
| Unknown* | 2 | $52.80 | OTC Trade |
18:35:53 - 19-Sep-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
18:35:53 - 19-Sep-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
18:35:52 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:35:16 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:35:16 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:35:16 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:35:16 - 19-Sep-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
18:32:48 - 19-Sep-25 |
| Unknown* | 2 | $52.82 | OTC Trade |
18:32:47 - 19-Sep-25 |
| Unknown* | 35 | $52.83 | OTC Trade |
18:32:13 - 19-Sep-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
18:31:15 - 19-Sep-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
18:29:07 - 19-Sep-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
18:29:07 - 19-Sep-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
18:25:36 - 19-Sep-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
18:25:36 - 19-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
18:24:54 - 19-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
18:24:54 - 19-Sep-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
18:24:08 - 19-Sep-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
18:24:08 - 19-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
18:15:41 - 19-Sep-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
18:09:37 - 19-Sep-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
18:09:37 - 19-Sep-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
18:09:36 - 19-Sep-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
18:06:11 - 19-Sep-25 |
| Unknown* | 1 | $52.77 | OTC Trade |
18:06:11 - 19-Sep-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
18:06:11 - 19-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:01:11 - 19-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:01:11 - 19-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:01:11 - 19-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:01:11 - 19-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:01:11 - 19-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
18:00:56 - 19-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
18:00:56 - 19-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:00:46 - 19-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:00:46 - 19-Sep-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
17:56:59 - 19-Sep-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
17:56:59 - 19-Sep-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
17:56:58 - 19-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
17:55:54 - 19-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
17:54:45 - 19-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
17:54:45 - 19-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
17:54:45 - 19-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
17:52:36 - 19-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
17:52:36 - 19-Sep-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
17:52:17 - 19-Sep-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
17:52:17 - 19-Sep-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
17:51:30 - 19-Sep-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
17:51:29 - 19-Sep-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
17:51:29 - 19-Sep-25 |
| Unknown* | 0 | $52.90 | OTC Trade |
17:49:51 - 19-Sep-25 |
| Unknown* | 0 | $52.90 | OTC Trade |
17:49:51 - 19-Sep-25 |
| Unknown* | 0 | $52.90 | OTC Trade |
17:49:50 - 19-Sep-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
17:49:24 - 19-Sep-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
17:49:24 - 19-Sep-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
17:49:24 - 19-Sep-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
17:49:22 - 19-Sep-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
17:49:22 - 19-Sep-25 |
| Unknown* | 0 | $52.96 | OTC Trade |
17:48:17 - 19-Sep-25 |
| Unknown* | 0 | $52.96 | OTC Trade |
17:48:17 - 19-Sep-25 |
| Unknown* | 0 | $52.96 | OTC Trade |
17:48:16 - 19-Sep-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
17:46:06 - 19-Sep-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
17:46:06 - 19-Sep-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
17:46:06 - 19-Sep-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
17:44:15 - 19-Sep-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
17:44:15 - 19-Sep-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
17:44:15 - 19-Sep-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
17:34:27 - 19-Sep-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
17:34:04 - 19-Sep-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
17:34:03 - 19-Sep-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
17:34:03 - 19-Sep-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
17:33:49 - 19-Sep-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
17:33:49 - 19-Sep-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
17:32:36 - 19-Sep-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
17:32:36 - 19-Sep-25 |
| Unknown* | 0 | $53.02 | OTC Trade |
17:31:58 - 19-Sep-25 |
| Unknown* | 0 | $53.02 | OTC Trade |
17:31:58 - 19-Sep-25 |
| Unknown* | 0 | $53.02 | OTC Trade |
17:31:58 - 19-Sep-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
17:29:37 - 19-Sep-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
17:29:37 - 19-Sep-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
17:29:36 - 19-Sep-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
17:28:23 - 19-Sep-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
17:28:23 - 19-Sep-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
17:26:33 - 19-Sep-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
17:23:19 - 19-Sep-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
17:23:19 - 19-Sep-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
17:23:18 - 19-Sep-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
17:23:12 - 19-Sep-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
17:23:11 - 19-Sep-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
17:21:58 - 19-Sep-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
17:21:57 - 19-Sep-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
17:21:57 - 19-Sep-25 |
| Unknown* | 0 | $53.06 | OTC Trade |
17:13:23 - 19-Sep-25 |
| Unknown* | 0 | $53.06 | OTC Trade |
17:13:23 - 19-Sep-25 |
| Unknown* | 0 | $53.06 | OTC Trade |
17:13:12 - 19-Sep-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
17:12:41 - 19-Sep-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
17:12:41 - 19-Sep-25 |
| Unknown* | 0 | $53.03 | OTC Trade |
17:07:32 - 19-Sep-25 |
| Unknown* | 0 | $53.03 | OTC Trade |
17:07:32 - 19-Sep-25 |
| Unknown* | 0 | $53.03 | OTC Trade |
17:07:32 - 19-Sep-25 |
| Unknown* | 20 | $52.97 | OTC Trade |
17:04:36 - 19-Sep-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
17:03:23 - 19-Sep-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
17:03:23 - 19-Sep-25 |
| Unknown* | 0 | $53.06 | OTC Trade |
16:59:01 - 19-Sep-25 |
| Unknown* | 0 | $53.06 | OTC Trade |
16:59:00 - 19-Sep-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:58:31 - 19-Sep-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:58:31 - 19-Sep-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:58:31 - 19-Sep-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
16:58:21 - 19-Sep-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
16:57:26 - 19-Sep-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
16:57:26 - 19-Sep-25 |
| Unknown* | 0 | $52.96 | OTC Trade |
16:55:43 - 19-Sep-25 |
| Unknown* | 2 | $52.99 | OTC Trade |
16:54:54 - 19-Sep-25 |
| Unknown* | 0 | $52.96 | OTC Trade |
16:53:37 - 19-Sep-25 |
| Unknown* | 0 | $52.96 | OTC Trade |
16:53:37 - 19-Sep-25 |
| Unknown* | 0 | $52.96 | OTC Trade |
16:53:37 - 19-Sep-25 |
| Unknown* | 240 | $52.98 | OTC Trade |
16:48:02 - 19-Sep-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
16:46:58 - 19-Sep-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
16:46:58 - 19-Sep-25 |
| Unknown* | 2 | $52.92 | OTC Trade |
16:46:36 - 19-Sep-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
16:46:35 - 19-Sep-25 |
| Unknown* | 1 | $52.92 | OTC Trade |
16:46:35 - 19-Sep-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
16:46:35 - 19-Sep-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
16:46:35 - 19-Sep-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
16:46:35 - 19-Sep-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
16:44:21 - 19-Sep-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
16:35:47 - 19-Sep-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:33:16 - 19-Sep-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:33:16 - 19-Sep-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:33:16 - 19-Sep-25 |
| Unknown* | 209 | $52.6121 | OTC Trade |
16:30:41 - 19-Sep-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:30:32 - 19-Sep-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:30:08 - 19-Sep-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:30:08 - 19-Sep-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:23:58 - 19-Sep-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:23:58 - 19-Sep-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
16:21:08 - 19-Sep-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
16:21:08 - 19-Sep-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
16:21:08 - 19-Sep-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
16:19:56 - 19-Sep-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
16:19:11 - 19-Sep-25 |
| Unknown* | 25 | $52.6673 | OTC Trade |
16:18:20 - 19-Sep-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
16:16:13 - 19-Sep-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
16:16:13 - 19-Sep-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
16:16:13 - 19-Sep-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
16:13:21 - 19-Sep-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
16:13:21 - 19-Sep-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
16:13:10 - 19-Sep-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
16:13:10 - 19-Sep-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
16:13:10 - 19-Sep-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
16:10:15 - 19-Sep-25 |
| Unknown* | 0 | $52.60 | OTC Trade |
16:09:34 - 19-Sep-25 |
| Unknown* | 0 | $52.60 | OTC Trade |
16:09:34 - 19-Sep-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
16:07:01 - 19-Sep-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
16:07:01 - 19-Sep-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
16:07:01 - 19-Sep-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:59:13 - 19-Sep-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:59:13 - 19-Sep-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
15:58:35 - 19-Sep-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
15:58:34 - 19-Sep-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
15:58:34 - 19-Sep-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
15:58:04 - 19-Sep-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
15:58:04 - 19-Sep-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
15:58:04 - 19-Sep-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
15:57:50 - 19-Sep-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
15:57:50 - 19-Sep-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
15:57:50 - 19-Sep-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
15:56:21 - 19-Sep-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
15:56:09 - 19-Sep-25 |