Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.21 OTC Trade
 19:13:02 - 04-Jun-25
Unknown* 0 $45.25 OTC Trade
 19:09:47 - 04-Jun-25
Unknown* 0 $45.25 OTC Trade
 19:09:47 - 04-Jun-25
Unknown* 0 $45.25 OTC Trade
 19:08:14 - 04-Jun-25
Unknown* 2 $45.2628 Cross
OTC Trade
 19:07:21 - 04-Jun-25
Unknown* 0 $45.25 OTC Trade
 19:01:29 - 04-Jun-25
Unknown* 0 $45.25 OTC Trade
 19:01:29 - 04-Jun-25
Unknown* 0 $45.25 OTC Trade
 19:01:29 - 04-Jun-25
Unknown* 0 $45.28 OTC Trade
 18:59:37 - 04-Jun-25
Unknown* 0 $45.28 OTC Trade
 18:59:37 - 04-Jun-25
Unknown* 0 $45.26 OTC Trade
 18:57:04 - 04-Jun-25
Unknown* 0 $45.26 OTC Trade
 18:57:04 - 04-Jun-25
Unknown* 0 $45.26 OTC Trade
 18:57:04 - 04-Jun-25
Unknown* 0 $45.26 OTC Trade
 18:57:03 - 04-Jun-25
Unknown* 9 $45.5652 Cross
OTC Trade
 18:46:27 - 04-Jun-25
Unknown* 0 $45.59 OTC Trade
 18:39:06 - 04-Jun-25
Unknown* 0 $45.59 OTC Trade
 18:39:06 - 04-Jun-25
Unknown* 0 $45.59 OTC Trade
 18:39:06 - 04-Jun-25
Unknown* 0 $45.59 OTC Trade
 18:39:06 - 04-Jun-25
Unknown* 0 $45.59 OTC Trade
 18:39:06 - 04-Jun-25
Unknown* 0 $45.59 OTC Trade
 18:37:28 - 04-Jun-25
Unknown* 0 $45.59 OTC Trade
 18:37:28 - 04-Jun-25
Unknown* 0 $45.59 OTC Trade
 18:37:28 - 04-Jun-25
Unknown* 21 $45.56 OTC Trade
 18:36:17 - 04-Jun-25
Unknown* 0 $45.63 OTC Trade
 18:31:18 - 04-Jun-25
Unknown* 0 $45.73 OTC Trade
 18:15:23 - 04-Jun-25
Unknown* 0 $45.73 OTC Trade
 18:15:23 - 04-Jun-25
Unknown* 0 $45.73 OTC Trade
 18:15:23 - 04-Jun-25
Unknown* 0 $45.61 OTC Trade
 18:07:44 - 04-Jun-25
Unknown* 0 $45.61 OTC Trade
 18:07:44 - 04-Jun-25
Unknown* 0 $45.61 OTC Trade
 18:07:44 - 04-Jun-25
Unknown* 0 $45.61 OTC Trade
 18:07:44 - 04-Jun-25
Unknown* 0 $45.61 OTC Trade
 18:07:44 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 18:00:52 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 18:00:52 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 18:00:52 - 04-Jun-25
Unknown* 0 $45.62 OTC Trade
 17:49:36 - 04-Jun-25
Unknown* 0 $45.62 OTC Trade
 17:49:36 - 04-Jun-25
Unknown* 0 $45.62 OTC Trade
 17:48:47 - 04-Jun-25
Unknown* 0 $45.62 OTC Trade
 17:48:47 - 04-Jun-25
Unknown* 0 $45.62 OTC Trade
 17:48:47 - 04-Jun-25
Unknown* 0 $45.65 OTC Trade
 17:42:56 - 04-Jun-25
Unknown* 0 $45.65 OTC Trade
 17:42:56 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 17:41:38 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 17:41:38 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 17:41:37 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 17:41:37 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 17:41:37 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 17:41:37 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:35:38 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:35:38 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:35:38 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:35:38 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:35:38 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:35:38 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:35:38 - 04-Jun-25
Unknown* 0 $45.40 OTC Trade
 17:13:43 - 04-Jun-25
Unknown* 0 $45.40 OTC Trade
 17:13:43 - 04-Jun-25
Unknown* 0 $45.49 OTC Trade
 17:10:49 - 04-Jun-25
Unknown* 0 $45.55 OTC Trade
 17:06:54 - 04-Jun-25
Unknown* 0 $45.47 OTC Trade
 17:06:07 - 04-Jun-25
Unknown* 0 $45.47 OTC Trade
 17:06:07 - 04-Jun-25
Unknown* 0 $45.47 OTC Trade
 17:06:07 - 04-Jun-25
Unknown* 0 $45.47 OTC Trade
 17:06:07 - 04-Jun-25
Unknown* 0 $45.47 OTC Trade
 17:06:07 - 04-Jun-25
Unknown* 0 $45.47 OTC Trade
 17:06:07 - 04-Jun-25
Unknown* 0 $45.47 OTC Trade
 17:06:07 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:01:09 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:01:09 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:01:09 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:01:09 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:01:09 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:01:09 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:01:09 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 17:01:09 - 04-Jun-25
Unknown* 0 $45.43 OTC Trade
 16:59:54 - 04-Jun-25
Unknown* 0 $45.43 OTC Trade
 16:59:54 - 04-Jun-25
Unknown* 200 $45.615 OTC Trade
 16:52:05 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 16:47:21 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 16:47:21 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 16:47:21 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 16:47:21 - 04-Jun-25
Unknown* 0 $45.48 OTC Trade
 16:47:21 - 04-Jun-25
Unknown* 0 $45.55 OTC Trade
 16:45:39 - 04-Jun-25
Unknown* 25 $45.50 OTC Trade
 16:45:15 - 04-Jun-25
Unknown* 1 $45.6061 OTC Trade
 16:41:28 - 04-Jun-25
Unknown* 0 $45.60 OTC Trade
 16:41:27 - 04-Jun-25
Unknown* 0 $45.60 OTC Trade
 16:41:27 - 04-Jun-25
Unknown* 0 $45.60 OTC Trade
 16:41:27 - 04-Jun-25
Unknown* 0 $45.60 OTC Trade
 16:41:27 - 04-Jun-25
Unknown* 0 $45.60 OTC Trade
 16:41:27 - 04-Jun-25
Unknown* 0 $45.60 OTC Trade
 16:41:27 - 04-Jun-25
Unknown* 0 $45.60 OTC Trade
 16:41:27 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 16:40:35 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 16:40:35 - 04-Jun-25
Unknown* 1 $45.56 OTC Trade
 16:40:35 - 04-Jun-25
Unknown* 0 $45.58 OTC Trade
 16:40:35 - 04-Jun-25
Unknown* 0 $45.63 OTC Trade
 16:40:10 - 04-Jun-25
Unknown* 0 $45.63 OTC Trade
 16:40:10 - 04-Jun-25
Unknown* 0 $45.36 OTC Trade
 16:30:47 - 04-Jun-25
Unknown* 0 $45.36 OTC Trade
 16:30:47 - 04-Jun-25
Unknown* 0 $45.36 OTC Trade
 16:30:47 - 04-Jun-25
Unknown* 0 $45.36 OTC Trade
 16:30:47 - 04-Jun-25
Unknown* 0 $45.36 OTC Trade
 16:30:47 - 04-Jun-25
Unknown* 0 $45.42 OTC Trade
 16:27:40 - 04-Jun-25
Unknown* 0 $45.42 OTC Trade
 16:27:40 - 04-Jun-25
Unknown* 0 $45.42 OTC Trade
 16:27:34 - 04-Jun-25
Unknown* 0 $45.42 OTC Trade
 16:27:34 - 04-Jun-25
Unknown* 0 $45.42 OTC Trade
 16:27:34 - 04-Jun-25
Unknown* 0 $45.42 OTC Trade
 16:27:34 - 04-Jun-25
Unknown* 0 $45.42 OTC Trade
 16:27:07 - 04-Jun-25
Unknown* 0 $45.42 OTC Trade
 16:27:07 - 04-Jun-25
Unknown* 0 $45.41 OTC Trade
 16:25:28 - 04-Jun-25
Unknown* 0 $45.41 OTC Trade
 16:25:28 - 04-Jun-25
Unknown* 0 $45.38 OTC Trade
 16:24:27 - 04-Jun-25
Unknown* 0 $45.38 OTC Trade
 16:24:27 - 04-Jun-25
Unknown* 0 $45.38 OTC Trade
 16:24:27 - 04-Jun-25
Unknown* 1 $45.49 OTC Trade
 16:19:03 - 04-Jun-25
Unknown* 0 $45.49 OTC Trade
 16:19:02 - 04-Jun-25
Unknown* 0 $45.49 OTC Trade
 16:19:02 - 04-Jun-25
Unknown* 0 $45.46 OTC Trade
 16:18:11 - 04-Jun-25
Unknown* 0 $45.46 OTC Trade
 16:18:11 - 04-Jun-25
Unknown* 0 $45.46 OTC Trade
 16:18:11 - 04-Jun-25
Unknown* 0 $45.46 OTC Trade
 16:18:10 - 04-Jun-25
Unknown* 0 $45.46 OTC Trade
 16:18:10 - 04-Jun-25
Unknown* 0 $45.39 OTC Trade
 16:17:46 - 04-Jun-25
Unknown* 0 $45.39 OTC Trade
 16:17:46 - 04-Jun-25
Unknown* 0 $45.39 OTC Trade
 16:17:46 - 04-Jun-25
Unknown* 0 $45.39 OTC Trade
 16:17:46 - 04-Jun-25
Unknown* 0 $45.39 OTC Trade
 16:17:46 - 04-Jun-25
Unknown* 0 $45.39 OTC Trade
 16:17:46 - 04-Jun-25
Unknown* 0 $45.39 OTC Trade
 16:17:46 - 04-Jun-25
Unknown* 0 $45.39 OTC Trade
 16:17:46 - 04-Jun-25
Unknown* 1 $45.38 OTC Trade
 16:17:34 - 04-Jun-25
Unknown* 0 $45.44 OTC Trade
 16:17:34 - 04-Jun-25
Unknown* 0 $45.44 OTC Trade
 16:17:34 - 04-Jun-25
Unknown* 0 $45.45 OTC Trade
 16:17:15 - 04-Jun-25
Unknown* 0 $45.45 OTC Trade
 16:17:15 - 04-Jun-25
Unknown* 0 $45.49 OTC Trade
 16:17:12 - 04-Jun-25
Unknown* 0 $45.49 OTC Trade
 16:17:11 - 04-Jun-25
Unknown* 0 $45.52 OTC Trade
 16:16:05 - 04-Jun-25
Unknown* 0 $45.52 OTC Trade
 16:16:05 - 04-Jun-25
Unknown* 0 $45.74 OTC Trade
 16:10:47 - 04-Jun-25
Unknown* 0 $45.72 OTC Trade
 16:10:47 - 04-Jun-25
Unknown* 0 $45.62 OTC Trade
 16:07:45 - 04-Jun-25
Unknown* 0 $45.62 OTC Trade
 16:07:45 - 04-Jun-25
Unknown* 0 $45.54 OTC Trade
 16:06:46 - 04-Jun-25
Unknown* 0 $45.54 OTC Trade
 16:06:46 - 04-Jun-25
Unknown* 0 $45.54 OTC Trade
 16:06:46 - 04-Jun-25
Unknown* 0 $45.49 OTC Trade
 16:04:40 - 04-Jun-25
Unknown* 0 $45.41 OTC Trade
 16:02:49 - 04-Jun-25
Unknown* 0 $45.41 OTC Trade
 16:02:49 - 04-Jun-25
Unknown* 0 $45.41 OTC Trade
 16:02:49 - 04-Jun-25
Unknown* 0 $45.49 OTC Trade
 16:02:14 - 04-Jun-25
Unknown* 0 $45.49 OTC Trade
 16:02:14 - 04-Jun-25
Unknown* 0 $45.49 OTC Trade
 16:02:14 - 04-Jun-25
Unknown* 0 $45.49 OTC Trade
 16:02:14 - 04-Jun-25
Unknown* 0 $45.49 OTC Trade
 16:02:13 - 04-Jun-25
Unknown* 13 $45.3875 OTC Trade
 16:01:08 - 04-Jun-25
Unknown* 0 $45.20 OTC Trade
 15:51:34 - 04-Jun-25
Unknown* 0 $45.20 OTC Trade
 15:51:34 - 04-Jun-25
Unknown* 4 $45.36 OTC Trade
 15:50:33 - 04-Jun-25
Unknown* 2 $45.36 OTC Trade
 15:50:33 - 04-Jun-25
Unknown* 6 $45.36 OTC Trade
 15:50:32 - 04-Jun-25
Unknown* 0 $45.29 OTC Trade
 15:48:49 - 04-Jun-25
Unknown* 0 $45.29 OTC Trade
 15:48:49 - 04-Jun-25
Unknown* 0 $45.29 OTC Trade
 15:48:49 - 04-Jun-25
Unknown* 0 $45.36 OTC Trade
 15:44:09 - 04-Jun-25
Unknown* 0 $45.36 OTC Trade
 15:44:09 - 04-Jun-25
Unknown* 0 $45.36 OTC Trade
 15:44:09 - 04-Jun-25
Unknown* 1 $45.36 OTC Trade
 15:44:09 - 04-Jun-25
Unknown* 0 $45.44 OTC Trade
 15:42:57 - 04-Jun-25
Unknown* 0 $45.44 OTC Trade
 15:42:57 - 04-Jun-25
Unknown* 0 $45.44 OTC Trade
 15:42:57 - 04-Jun-25
Unknown* 0 $45.44 OTC Trade
 15:42:57 - 04-Jun-25
Unknown* 0 $45.44 OTC Trade
 15:42:57 - 04-Jun-25
Unknown* 0 $45.44 OTC Trade
 15:42:57 - 04-Jun-25
Unknown* 0 $45.44 OTC Trade
 15:42:57 - 04-Jun-25
Unknown* 0 $45.44 OTC Trade
 15:42:57 - 04-Jun-25
Unknown* 21 $45.58 OTC Trade
 15:35:24 - 04-Jun-25
Unknown* 4 $45.50 OTC Trade
 15:32:27 - 04-Jun-25
Unknown* 0 $45.33 OTC Trade
 15:31:43 - 04-Jun-25
Unknown* 0 $45.33 OTC Trade
 15:31:43 - 04-Jun-25
Unknown* 0 $45.33 OTC Trade
 15:31:43 - 04-Jun-25
Unknown* 0 $45.43 OTC Trade
 15:30:34 - 04-Jun-25
Unknown* 0 $45.43 OTC Trade
 15:30:34 - 04-Jun-25
Unknown* 0 $45.43 OTC Trade
 15:30:34 - 04-Jun-25
Unknown* 0 $45.37 OTC Trade
 15:29:57 - 04-Jun-25
Unknown* 0 $45.37 OTC Trade
 15:29:57 - 04-Jun-25
Unknown* 0 $45.37 OTC Trade
 15:29:57 - 04-Jun-25
Unknown* 0 $45.37 OTC Trade
 15:29:56 - 04-Jun-25
Unknown* 2 $45.37 OTC Trade
 15:29:19 - 04-Jun-25
Unknown* 0 $45.31 OTC Trade
 15:27:24 - 04-Jun-25
Unknown* 0 $45.31 OTC Trade
 15:27:23 - 04-Jun-25
Unknown* 0 $45.31 OTC Trade
 15:27:23 - 04-Jun-25
Unknown* 0 $45.31 OTC Trade
 15:27:22 - 04-Jun-25
Unknown* 0 $45.31 OTC Trade
 15:27:21 - 04-Jun-25
Unknown* 0 $45.31 OTC Trade
 15:27:21 - 04-Jun-25
Unknown* 100 $45.15 OTC Trade
 15:20:10 - 04-Jun-25
Unknown* 0 $45.15 OTC Trade
 15:20:07 - 04-Jun-25
FTSE 100 Latest
Value8,801.29
Change14.27