| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.42715 | 52.42715 | 52.42715 | 52.42715 | 738 |
| 11th Dec 2025 (Thu) | 52.42715 | 52.42715 | 52.42715 | 52.42715 | 2,460 |
| 10th Dec 2025 (Wed) | 52.42715 | 52.42715 | 52.42715 | 52.42715 | 2,091 |
| 9th Dec 2025 (Tue) | 52.42715 | 52.42715 | 52.42715 | 52.42715 | 293 |
| 8th Dec 2025 (Mon) | 52.42715 | 52.42715 | 52.42715 | 52.42715 | 2,483 |
| 5th Dec 2025 (Fri) | 52.42715 | 52.42715 | 52.42715 | 52.42715 | 775 |
| 4th Dec 2025 (Thu) | 52.42715 | 52.42715 | 52.42715 | 52.42715 | 146 |
| 3rd Dec 2025 (Wed) | 50.25491 | 50.25491 | 50.25491 | 50.25491 | 489 |
| 2nd Dec 2025 (Tue) | 46.89696 | 46.89696 | 46.89696 | 46.89696 | 418 |
| 1st Dec 2025 (Mon) | 46.89696 | 46.89696 | 46.89696 | 46.89696 | 157 |
| 28th Nov 2025 (Fri) | 46.89696 | 46.89696 | 46.89696 | 46.89696 | 114 |
| 27th Nov 2025 (Thu) | 46.89696 | 46.89696 | 46.89696 | 46.89696 | 0 |
| 26th Nov 2025 (Wed) | 46.89696 | 46.89696 | 46.89696 | 46.89696 | 138 |
| 25th Nov 2025 (Tue) | 46.89696 | 46.89696 | 46.89696 | 46.89696 | 668 |
| 24th Nov 2025 (Mon) | 46.89696 | 46.89696 | 46.89696 | 46.89696 | 326 |
| 21st Nov 2025 (Fri) | 46.89696 | 46.89696 | 46.89696 | 46.89696 | 432 |
| 20th Nov 2025 (Thu) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 259 |
| 19th Nov 2025 (Wed) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 393 |
| 18th Nov 2025 (Tue) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 297 |
| 17th Nov 2025 (Mon) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 398 |
| 14th Nov 2025 (Fri) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 1,189 |
| 13th Nov 2025 (Thu) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 1,396 |
| 12th Nov 2025 (Wed) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 11,750 |
| 11th Nov 2025 (Tue) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 1,000 |
| 10th Nov 2025 (Mon) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 2,122 |
| 7th Nov 2025 (Fri) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 890 |
| 6th Nov 2025 (Thu) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 3,338 |
| 5th Nov 2025 (Wed) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 700 |
| 4th Nov 2025 (Tue) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 1,042 |
| 3rd Nov 2025 (Mon) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 5,699 |
| 31st Oct 2025 (Fri) | 49.07292 | 49.07292 | 49.07292 | 49.07292 | 1,564 |
| 30th Oct 2025 (Thu) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 695 |
| 29th Oct 2025 (Wed) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 1,894 |
| 28th Oct 2025 (Tue) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 1,063 |
| 27th Oct 2025 (Mon) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 1,386 |
| 24th Oct 2025 (Fri) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 239 |
| 23rd Oct 2025 (Thu) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 2,450 |
| 22nd Oct 2025 (Wed) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 1,662 |
| 21st Oct 2025 (Tue) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 357 |
| 20th Oct 2025 (Mon) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 838 |
| 17th Oct 2025 (Fri) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 564 |
| 16th Oct 2025 (Thu) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 1,290 |
| 15th Oct 2025 (Wed) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 2,129 |
| 14th Oct 2025 (Tue) | 52.24686 | 52.24686 | 52.24686 | 52.24686 | 2,832 |