| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.86761 | 50.86761 | 50.86761 | 50.86761 | 1,921 |
| 18th Sep 2025 (Thu) | 50.86761 | 50.86761 | 50.86761 | 50.86761 | 1,336 |
| 17th Sep 2025 (Wed) | 50.86761 | 50.86761 | 50.86761 | 50.86761 | 1,412 |
| 16th Sep 2025 (Tue) | 50.86761 | 50.86761 | 50.86761 | 50.86761 | 442 |
| 15th Sep 2025 (Mon) | 45.61105 | 45.61105 | 45.61105 | 45.61105 | 9,155 |
| 12th Sep 2025 (Fri) | 45.61105 | 45.61105 | 45.61105 | 45.61105 | 1,765 |
| 11th Sep 2025 (Thu) | 45.61105 | 45.61105 | 45.61105 | 45.61105 | 4,454 |
| 10th Sep 2025 (Wed) | 45.61105 | 45.61105 | 45.61105 | 45.61105 | 7,072 |
| 9th Sep 2025 (Tue) | 45.61105 | 45.61105 | 45.61105 | 45.61105 | 439 |
| 8th Sep 2025 (Mon) | 45.61105 | 45.61105 | 45.61105 | 45.61105 | 2,205 |
| 5th Sep 2025 (Fri) | 45.61105 | 45.61105 | 45.61105 | 45.61105 | 10,400 |
| 4th Sep 2025 (Thu) | 45.61105 | 45.61105 | 45.61105 | 45.61105 | 394 |
| 3rd Sep 2025 (Wed) | 45.61105 | 45.61105 | 45.61105 | 45.61105 | 3,437 |
| 2nd Sep 2025 (Tue) | 46.26538 | 46.26538 | 46.26538 | 46.26538 | 6,493 |
| 1st Sep 2025 (Mon) | 46.26538 | 46.26538 | 46.26538 | 46.26538 | 0 |
| 29th Aug 2025 (Fri) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 6,943 |
| 28th Aug 2025 (Thu) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 28,363 |
| 27th Aug 2025 (Wed) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 2,312 |
| 26th Aug 2025 (Tue) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 480 |
| 25th Aug 2025 (Mon) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 0 |
| 22nd Aug 2025 (Fri) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 1,612 |
| 21st Aug 2025 (Thu) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 783 |
| 20th Aug 2025 (Wed) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 2,279 |
| 19th Aug 2025 (Tue) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 1,688 |
| 18th Aug 2025 (Mon) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 2,344 |
| 15th Aug 2025 (Fri) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 492 |
| 14th Aug 2025 (Thu) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 1,741 |
| 13th Aug 2025 (Wed) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 1,037 |
| 12th Aug 2025 (Tue) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 2,457 |
| 11th Aug 2025 (Mon) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 925 |
| 8th Aug 2025 (Fri) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 1,522 |
| 7th Aug 2025 (Thu) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 620 |
| 6th Aug 2025 (Wed) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 583 |
| 5th Aug 2025 (Tue) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 2,517 |
| 4th Aug 2025 (Mon) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 564 |
| 1st Aug 2025 (Fri) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 898 |
| 31st Jul 2025 (Thu) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 1,479 |
| 30th Jul 2025 (Wed) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 3,624 |
| 29th Jul 2025 (Tue) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 3,333 |
| 28th Jul 2025 (Mon) | 45.88829 | 45.88829 | 45.88829 | 45.88829 | 496 |
| 25th Jul 2025 (Fri) | 45.88829 | 45.88829 | 45.88829 | 45.88829 | 1,532 |
| 24th Jul 2025 (Thu) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 1,583 |
| 23rd Jul 2025 (Wed) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 1,103 |
| 22nd Jul 2025 (Tue) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 1,070 |