| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 1,154 |
| 17th Jul 2025 (Thu) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 550 |
| 16th Jul 2025 (Wed) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 1,640 |
| 15th Jul 2025 (Tue) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 153 |
| 14th Jul 2025 (Mon) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 276 |
| 11th Jul 2025 (Fri) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 453 |
| 10th Jul 2025 (Thu) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 824 |
| 9th Jul 2025 (Wed) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 787 |
| 8th Jul 2025 (Tue) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 792 |
| 7th Jul 2025 (Mon) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 919 |
| 4th Jul 2025 (Fri) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 0 |
| 3rd Jul 2025 (Thu) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 1,507 |
| 2nd Jul 2025 (Wed) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 787 |
| 1st Jul 2025 (Tue) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 2,374 |
| 30th Jun 2025 (Mon) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 1,209 |
| 27th Jun 2025 (Fri) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 606 |
| 26th Jun 2025 (Thu) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 612 |
| 25th Jun 2025 (Wed) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 252 |
| 24th Jun 2025 (Tue) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 334 |
| 23rd Jun 2025 (Mon) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 1,275 |
| 20th Jun 2025 (Fri) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 1,364 |
| 19th Jun 2025 (Thu) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 0 |
| 18th Jun 2025 (Wed) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 468 |
| 17th Jun 2025 (Tue) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 609 |
| 16th Jun 2025 (Mon) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 2,125 |
| 13th Jun 2025 (Fri) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 903 |
| 12th Jun 2025 (Thu) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 571 |
| 11th Jun 2025 (Wed) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 4,086 |
| 10th Jun 2025 (Tue) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 986 |
| 9th Jun 2025 (Mon) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 757 |
| 6th Jun 2025 (Fri) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 201 |
| 5th Jun 2025 (Thu) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 157 |
| 4th Jun 2025 (Wed) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 490 |
| 3rd Jun 2025 (Tue) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 1,696 |
| 2nd Jun 2025 (Mon) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 394 |
| 30th May 2025 (Fri) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 464 |
| 29th May 2025 (Thu) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 2,603 |
| 28th May 2025 (Wed) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 1,453 |
| 27th May 2025 (Tue) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 1,897 |
| 26th May 2025 (Mon) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 0 |
| 23rd May 2025 (Fri) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 1,627 |
| 22nd May 2025 (Thu) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 1,390 |
| 21st May 2025 (Wed) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 664 |
| 20th May 2025 (Tue) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 363 |
| 19th May 2025 (Mon) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 1,002 |