Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.61 50.61 50.61 50.61 38,380
5th Feb 2026 (Thu) 36.57381 36.57381 36.57381 36.57381 8,733
4th Feb 2026 (Wed) 37.34208 37.34208 37.34208 37.34208 966
3rd Feb 2026 (Tue) 37.10 37.10 37.10 37.10 3,632
2nd Feb 2026 (Mon) 41.74 41.74 41.74 41.74 2,070
30th Jan 2026 (Fri) 42.76 42.76 42.76 42.76 170
29th Jan 2026 (Thu) 42.96 42.96 42.96 42.96 3,416
28th Jan 2026 (Wed) 47.19 47.19 47.19 47.19 204
27th Jan 2026 (Tue) 44.35891 44.35891 44.35891 44.35891 1,060
26th Jan 2026 (Mon) 44.35891 44.35891 44.35891 44.35891 1,875
23rd Jan 2026 (Fri) 44.35891 44.35891 44.35891 44.35891 2,454
22nd Jan 2026 (Thu) 44.35891 44.35891 44.35891 44.35891 2,377
21st Jan 2026 (Wed) 44.35891 44.35891 44.35891 44.35891 404
20th Jan 2026 (Tue) 47.34657 47.34657 47.34657 47.34657 528
19th Jan 2026 (Mon) 47.34657 47.34657 47.34657 47.34657 0
16th Jan 2026 (Fri) 52.97418 52.97418 52.97418 52.97418 428
15th Jan 2026 (Thu) 52.97418 52.97418 52.97418 52.97418 348
14th Jan 2026 (Wed) 52.97418 52.97418 52.97418 52.97418 337
13th Jan 2026 (Tue) 52.97418 52.97418 52.97418 52.97418 661
12th Jan 2026 (Mon) 53.89096 53.89096 53.89096 53.89096 700
9th Jan 2026 (Fri) 54.62735 54.62735 54.62735 54.62735 84
8th Jan 2026 (Thu) 53.98805 53.98805 53.98805 53.98805 720
7th Jan 2026 (Wed) 53.98805 53.98805 53.98805 53.98805 104
6th Jan 2026 (Tue) 53.98805 53.98805 53.98805 53.98805 161
5th Jan 2026 (Mon) 53.98805 53.98805 53.98805 53.98805 1,249
2nd Jan 2026 (Fri) 53.98805 53.98805 53.98805 53.98805 3,289
1st Jan 2026 (Thu) 53.98805 53.98805 53.98805 53.98805 0
31st Dec 2025 (Wed) 53.98805 53.98805 53.98805 53.98805 67
30th Dec 2025 (Tue) 53.98805 53.98805 53.98805 53.98805 3,160
29th Dec 2025 (Mon) 53.98805 53.98805 53.98805 53.98805 159
26th Dec 2025 (Fri) 53.98805 53.98805 53.98805 53.98805 0
25th Dec 2025 (Thu) 53.98805 53.98805 53.98805 53.98805 0
24th Dec 2025 (Wed) 53.98805 53.98805 53.98805 53.98805 26
23rd Dec 2025 (Tue) 53.98805 53.98805 53.98805 53.98805 619
22nd Dec 2025 (Mon) 53.98805 53.98805 53.98805 53.98805 748
19th Dec 2025 (Fri) 53.98805 53.98805 53.98805 53.98805 1,605
18th Dec 2025 (Thu) 53.98805 53.98805 53.98805 53.98805 585
17th Dec 2025 (Wed) 53.98805 53.98805 53.98805 53.98805 765
16th Dec 2025 (Tue) 52.42715 52.42715 52.42715 52.42715 185
15th Dec 2025 (Mon) 52.42715 52.42715 52.42715 52.42715 772
12th Dec 2025 (Fri) 52.42715 52.42715 52.42715 52.42715 738
11th Dec 2025 (Thu) 52.42715 52.42715 52.42715 52.42715 2,460
10th Dec 2025 (Wed) 52.42715 52.42715 52.42715 52.42715 2,091
9th Dec 2025 (Tue) 52.42715 52.42715 52.42715 52.42715 293
8th Dec 2025 (Mon) 52.42715 52.42715 52.42715 52.42715 2,483
FTSE 100 Latest
Value10,369.75
Change60.53