Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 38.16164 38.16164 38.16164 38.16164 1,005
1st May 2025 (Thu) 38.16164 38.16164 38.16164 38.16164 1,316
30th Apr 2025 (Wed) 38.16164 38.16164 38.16164 38.16164 164
29th Apr 2025 (Tue) 38.16164 38.16164 38.16164 38.16164 332
28th Apr 2025 (Mon) 38.16164 38.16164 38.16164 38.16164 503
25th Apr 2025 (Fri) 38.16164 38.16164 38.16164 38.16164 311
24th Apr 2025 (Thu) 38.16164 38.16164 38.16164 38.16164 482
23rd Apr 2025 (Wed) 38.16164 38.16164 38.16164 38.16164 792
22nd Apr 2025 (Tue) 38.16164 38.16164 38.16164 38.16164 114
21st Apr 2025 (Mon) 38.16164 38.16164 38.16164 38.16164 0
18th Apr 2025 (Fri) 38.16164 38.16164 38.16164 38.16164 0
17th Apr 2025 (Thu) 38.16164 38.16164 38.16164 38.16164 65
16th Apr 2025 (Wed) 38.16164 38.16164 38.16164 38.16164 129
15th Apr 2025 (Tue) 38.16164 38.16164 38.16164 38.16164 405
14th Apr 2025 (Mon) 38.16164 38.16164 38.16164 38.16164 669
11th Apr 2025 (Fri) 38.16164 38.16164 38.16164 38.16164 331
10th Apr 2025 (Thu) 38.16164 38.16164 38.16164 38.16164 1,147
9th Apr 2025 (Wed) 38.16164 38.16164 38.16164 38.16164 3,533
8th Apr 2025 (Tue) 45.67371 45.67371 45.67371 45.67371 1,723
7th Apr 2025 (Mon) 45.67371 45.67371 45.67371 45.67371 5,191
4th Apr 2025 (Fri) 45.67371 45.67371 45.67371 45.67371 6,043
3rd Apr 2025 (Thu) 45.67371 45.67371 45.67371 45.67371 2,315
2nd Apr 2025 (Wed) 45.67371 45.67371 45.67371 45.67371 715
1st Apr 2025 (Tue) 45.67371 45.67371 45.67371 45.67371 924
31st Mar 2025 (Mon) 45.67371 45.67371 45.67371 45.67371 886
28th Mar 2025 (Fri) 45.67371 45.67371 45.67371 45.67371 710
27th Mar 2025 (Thu) 45.67371 45.67371 45.67371 45.67371 1,435
26th Mar 2025 (Wed) 45.67371 45.67371 45.67371 45.67371 676
25th Mar 2025 (Tue) 45.67371 45.67371 45.67371 45.67371 2,068
24th Mar 2025 (Mon) 45.67371 45.67371 45.67371 45.67371 4,099
21st Mar 2025 (Fri) 45.67371 45.67371 45.67371 45.67371 654
20th Mar 2025 (Thu) 45.67371 45.67371 45.67371 45.67371 802
19th Mar 2025 (Wed) 45.67371 45.67371 45.67371 45.67371 692
18th Mar 2025 (Tue) 45.67371 45.67371 45.67371 45.67371 1,337
17th Mar 2025 (Mon) 45.67371 45.67371 45.67371 45.67371 2,197
14th Mar 2025 (Fri) 45.67371 45.67371 45.67371 45.67371 6,865
13th Mar 2025 (Thu) 45.67371 45.67371 45.67371 45.67371 3,358
12th Mar 2025 (Wed) 45.67371 45.67371 45.67371 45.67371 3,369
11th Mar 2025 (Tue) 45.67371 45.67371 45.67371 45.67371 1,402
10th Mar 2025 (Mon) 45.67371 45.67371 45.67371 45.67371 7,588
7th Mar 2025 (Fri) 45.67371 45.67371 45.67371 45.67371 3,592
6th Mar 2025 (Thu) 59.43885 59.43885 59.43885 59.43885 1,173
5th Mar 2025 (Wed) 59.43885 59.43885 59.43885 59.43885 1,903
4th Mar 2025 (Tue) 59.43885 59.43885 59.43885 59.43885 3,059
3rd Mar 2025 (Mon) 59.43885 59.43885 59.43885 59.43885 1,115
FTSE 100 Latest
Value8,596.35
Change99.55