| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 1,037 |
| 12th Aug 2025 (Tue) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 2,457 |
| 11th Aug 2025 (Mon) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 925 |
| 8th Aug 2025 (Fri) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 1,522 |
| 7th Aug 2025 (Thu) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 620 |
| 6th Aug 2025 (Wed) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 583 |
| 5th Aug 2025 (Tue) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 2,517 |
| 4th Aug 2025 (Mon) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 564 |
| 1st Aug 2025 (Fri) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 898 |
| 31st Jul 2025 (Thu) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 1,479 |
| 30th Jul 2025 (Wed) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 3,624 |
| 29th Jul 2025 (Tue) | 44.91554 | 44.91554 | 44.91554 | 44.91554 | 3,333 |
| 28th Jul 2025 (Mon) | 45.88829 | 45.88829 | 45.88829 | 45.88829 | 496 |
| 25th Jul 2025 (Fri) | 45.88829 | 45.88829 | 45.88829 | 45.88829 | 1,532 |
| 24th Jul 2025 (Thu) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 1,583 |
| 23rd Jul 2025 (Wed) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 1,103 |
| 22nd Jul 2025 (Tue) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 1,070 |
| 21st Jul 2025 (Mon) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 344 |
| 18th Jul 2025 (Fri) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 1,154 |
| 17th Jul 2025 (Thu) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 550 |
| 16th Jul 2025 (Wed) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 1,640 |
| 15th Jul 2025 (Tue) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 153 |
| 14th Jul 2025 (Mon) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 276 |
| 11th Jul 2025 (Fri) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 453 |
| 10th Jul 2025 (Thu) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 824 |
| 9th Jul 2025 (Wed) | 47.82209 | 47.82209 | 47.82209 | 47.82209 | 787 |
| 8th Jul 2025 (Tue) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 792 |
| 7th Jul 2025 (Mon) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 919 |
| 4th Jul 2025 (Fri) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 0 |
| 3rd Jul 2025 (Thu) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 1,507 |
| 2nd Jul 2025 (Wed) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 787 |
| 1st Jul 2025 (Tue) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 2,374 |
| 30th Jun 2025 (Mon) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 1,209 |
| 27th Jun 2025 (Fri) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 606 |
| 26th Jun 2025 (Thu) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 612 |
| 25th Jun 2025 (Wed) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 252 |
| 24th Jun 2025 (Tue) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 334 |
| 23rd Jun 2025 (Mon) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 1,275 |
| 20th Jun 2025 (Fri) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 1,364 |
| 19th Jun 2025 (Thu) | 41.86315 | 41.86315 | 41.86315 | 41.86315 | 0 |
| 18th Jun 2025 (Wed) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 468 |
| 17th Jun 2025 (Tue) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 609 |
| 16th Jun 2025 (Mon) | 47.58841 | 47.58841 | 47.58841 | 47.58841 | 2,125 |