| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| 2nd Apr 2026 (Thu) | 38.13 | 38.13 | 38.13 | 38.13 | 1,675 |
| 1st Apr 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 1,123 |
| 31st Mar 2026 (Tue) | 38.38 | 38.38 | 38.38 | 38.38 | 330 |
| 30th Mar 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 475 |
| 27th Mar 2026 (Fri) | 37.01 | 37.01 | 37.01 | 37.01 | 1,702 |
| 26th Mar 2026 (Thu) | 38.56 | 38.56 | 38.56 | 38.56 | 117 |
| 25th Mar 2026 (Wed) | 38.42 | 38.42 | 38.42 | 38.42 | 376 |
| 24th Mar 2026 (Tue) | 38.33 | 38.33 | 38.33 | 38.33 | 897 |
| 23rd Mar 2026 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 322 |
| 20th Mar 2026 (Fri) | 39.92 | 39.92 | 39.92 | 39.92 | 595 |
| 19th Mar 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 725 |
| 18th Mar 2026 (Wed) | 40.35 | 40.35 | 40.35 | 40.35 | 738 |
| 17th Mar 2026 (Tue) | 40.92 | 40.92 | 40.92 | 40.92 | 2,336 |
| 16th Mar 2026 (Mon) | 39.52 | 39.52 | 39.52 | 39.52 | 672 |
| 13th Mar 2026 (Fri) | 39.52 | 39.52 | 39.52 | 39.52 | 218 |
| 12th Mar 2026 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 79 |
| 11th Mar 2026 (Wed) | 41.24 | 41.24 | 41.24 | 41.24 | 94 |
| 10th Mar 2026 (Tue) | 43.67 | 43.67 | 43.67 | 43.67 | 1,496 |
| 9th Mar 2026 (Mon) | 43.67 | 43.67 | 43.67 | 43.67 | 145 |
| 6th Mar 2026 (Fri) | 43.61187 | 43.61187 | 43.61187 | 43.61187 | 2 |
| 5th Mar 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 3,069 |
| 4th Mar 2026 (Wed) | 43.75 | 43.75 | 43.75 | 43.75 | 25 |
| 3rd Mar 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 142 |
| 2nd Mar 2026 (Mon) | 44.14 | 44.14 | 44.14 | 44.14 | 2,109 |
| 27th Feb 2026 (Fri) | 43.77 | 43.77 | 43.77 | 43.77 | 30 |
| 26th Feb 2026 (Thu) | 43.94 | 43.94 | 43.94 | 43.94 | 4,235 |
| 25th Feb 2026 (Wed) | 43.13 | 43.13 | 43.13 | 43.13 | 158 |
| 24th Feb 2026 (Tue) | 43.18 | 43.18 | 43.18 | 43.18 | 742 |
| 23rd Feb 2026 (Mon) | 42.18 | 42.18 | 42.18 | 42.18 | 1,592 |
| 20th Feb 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.21 | 57 |
| 19th Feb 2026 (Thu) | 45.46249 | 45.46249 | 45.46249 | 45.46249 | 208 |
| 18th Feb 2026 (Wed) | 45.42 | 45.42 | 45.42 | 45.42 | 112 |
| 17th Feb 2026 (Tue) | 44.94 | 44.94 | 44.94 | 44.94 | 254 |
| 16th Feb 2026 (Mon) | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| 13th Feb 2026 (Fri) | 47.23 | 47.23 | 47.23 | 47.23 | 365 |
| 12th Feb 2026 (Thu) | 45.46 | 45.46 | 45.46 | 45.46 | 1,852 |
| 11th Feb 2026 (Wed) | 47.33 | 47.33 | 47.33 | 47.33 | 549 |
| 10th Feb 2026 (Tue) | 50.48 | 50.48 | 50.48 | 50.48 | 3,732 |
| 9th Feb 2026 (Mon) | 49.63 | 49.63 | 49.63 | 49.63 | 2,447 |
| 6th Feb 2026 (Fri) | 50.61 | 50.61 | 50.61 | 50.61 | 38,380 |