Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 45.67371 45.67371 45.67371 45.67371 0
13th Mar 2025 (Thu) 45.67371 45.67371 45.67371 45.67371 3,358
12th Mar 2025 (Wed) 45.67371 45.67371 45.67371 45.67371 3,369
11th Mar 2025 (Tue) 45.67371 45.67371 45.67371 45.67371 1,402
10th Mar 2025 (Mon) 45.67371 45.67371 45.67371 45.67371 7,588
7th Mar 2025 (Fri) 45.67371 45.67371 45.67371 45.67371 3,592
6th Mar 2025 (Thu) 59.43885 59.43885 59.43885 59.43885 1,173
5th Mar 2025 (Wed) 59.43885 59.43885 59.43885 59.43885 1,903
4th Mar 2025 (Tue) 59.43885 59.43885 59.43885 59.43885 3,059
3rd Mar 2025 (Mon) 59.43885 59.43885 59.43885 59.43885 1,115
28th Feb 2025 (Fri) 59.43885 59.43885 59.43885 59.43885 1,599
27th Feb 2025 (Thu) 59.43885 59.43885 59.43885 59.43885 1,338
26th Feb 2025 (Wed) 59.43885 59.43885 59.43885 59.43885 1,405
25th Feb 2025 (Tue) 59.43885 59.43885 59.43885 59.43885 3,559
24th Feb 2025 (Mon) 59.43885 59.43885 59.43885 59.43885 3,040
21st Feb 2025 (Fri) 59.43885 59.43885 59.43885 59.43885 5,249
20th Feb 2025 (Thu) 59.43885 59.43885 59.43885 59.43885 2,088
19th Feb 2025 (Wed) 59.43885 59.43885 59.43885 59.43885 968
18th Feb 2025 (Tue) 59.43885 59.43885 59.43885 59.43885 3,249
17th Feb 2025 (Mon) 59.43885 59.43885 59.43885 59.43885 0
14th Feb 2025 (Fri) 95.43682 95.43682 95.43682 95.43682 2,482
13th Feb 2025 (Thu) 95.43682 95.43682 95.43682 95.43682 4,875
12th Feb 2025 (Wed) 95.43682 95.43682 95.43682 95.43682 8,498
11th Feb 2025 (Tue) 95.43682 95.43682 95.43682 95.43682 9,966
10th Feb 2025 (Mon) 95.43682 95.43682 95.43682 95.43682 11,428
7th Feb 2025 (Fri) 95.43682 95.43682 95.43682 95.43682 39,538
6th Feb 2025 (Thu) 95.43682 95.43682 95.43682 95.43682 1,661
5th Feb 2025 (Wed) 95.43682 95.43682 95.43682 95.43682 764
4th Feb 2025 (Tue) 95.43682 95.43682 95.43682 95.43682 578
3rd Feb 2025 (Mon) 95.43682 95.43682 95.43682 95.43682 808
31st Jan 2025 (Fri) 95.43682 95.43682 95.43682 95.43682 2,941
30th Jan 2025 (Thu) 95.43682 95.43682 95.43682 95.43682 847
29th Jan 2025 (Wed) 95.43682 95.43682 95.43682 95.43682 753
28th Jan 2025 (Tue) 95.43682 95.43682 95.43682 95.43682 561
27th Jan 2025 (Mon) 95.43682 95.43682 95.43682 95.43682 963
24th Jan 2025 (Fri) 86.61997 86.61997 86.61997 86.61997 982
23rd Jan 2025 (Thu) 86.61997 86.61997 86.61997 86.61997 2,358
22nd Jan 2025 (Wed) 86.61997 86.61997 86.61997 86.61997 1,793
21st Jan 2025 (Tue) 86.61997 86.61997 86.61997 86.61997 2,118
20th Jan 2025 (Mon) 86.61997 86.61997 86.61997 86.61997 0
17th Jan 2025 (Fri) 86.61997 86.61997 86.61997 86.61997 659
16th Jan 2025 (Thu) 86.61997 86.61997 86.61997 86.61997 6,024
15th Jan 2025 (Wed) 86.61997 86.61997 86.61997 86.61997 417
14th Jan 2025 (Tue) 86.61997 86.61997 86.61997 86.61997 691
FTSE 100 Latest
Value8,542.56
Change0.00