| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 45.12 | OTC Trade |
09:08:23 - 31-Mar-26 |
| Unknown* | 20,600 | 45.02 | OTC Trade |
09:08:18 - 30-Mar-26 |
| Unknown* | 100 | 45.02 | OTC Trade |
09:08:18 - 30-Mar-26 |
| Unknown* | 12,200 | 45.02 | OTC Trade |
09:08:18 - 30-Mar-26 |
| Unknown* | 61 | 44.82 | OTC Trade |
08:09:44 - 30-Mar-26 |
| Unknown* | 1,700 | 45.90 | OTC Trade |
03:18:22 - 26-Mar-26 |
| Unknown* | 3,000 | 53.05 | OTC Trade |
20:08:30 - 25-Mar-26 |
| Unknown* | 1,500 | 52.00 | OTC Trade |
03:09:08 - 24-Mar-26 |
| Unknown* | 600 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 100 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 200 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 100 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 100 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 200 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 100 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 400 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 200 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 700 | 59.00 | OTC Trade |
20:08:03 - 18-Mar-26 |
| Unknown* | 1,300 | 59.00 | OTC Trade |
20:08:03 - 18-Mar-26 |
| Unknown* | 12,650 | 60.12206 | Negotiated Trade |
03:15:15 - 18-Mar-26 |
| Unknown* | 12,580 | 60.09201 | Negotiated Trade |
03:10:12 - 13-Mar-26 |
| Unknown* | 65 | 62.30 | Negotiated Trade |
01:21:00 - 10-Mar-26 |
| Unknown* | 100 | 59.60 | OTC Trade |
08:08:23 - 05-Mar-26 |
| Unknown* | 2,700 | 59.60 | OTC Trade |
08:08:23 - 05-Mar-26 |
| Unknown* | 30 | 60.00 | Negotiated Trade |
06:51:45 - 03-Mar-26 |
| Unknown* | 1,600 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 500 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 2,100 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 2,700 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 100 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 3,700 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 18 | 64.15 | OTC Trade |
06:39:05 - 26-Feb-26 |
| Unknown* | 600 | 66.45 | OTC Trade |
02:29:19 - 25-Feb-26 |
| Unknown* | 9,500 | 66.4278 | OTC Trade |
10:13:13 - 20-Feb-26 |
| Unknown* | 600 | 66.50 | OTC Trade |
08:08:36 - 20-Feb-26 |
| Unknown* | 1,200 | 66.50 | OTC Trade |
08:08:36 - 20-Feb-26 |
| Unknown* | 10,680 | 70.98354 | Negotiated Trade |
03:12:06 - 12-Feb-26 |
| Unknown* | 100 | 70.90 | OTC Trade |
08:08:11 - 11-Feb-26 |
| Unknown* | 33,400 | 70.90 | OTC Trade |
08:08:11 - 11-Feb-26 |
| Unknown* | 46 | 70.95 | OTC Trade |
06:44:40 - 11-Feb-26 |
| Unknown* | 10,760 | 71.34414 | Negotiated Trade |
03:15:33 - 11-Feb-26 |
| Unknown* | 700 | 69.30 | OTC Trade |
08:08:28 - 09-Feb-26 |
| Unknown* | 5,100 | 71.1727 | OTC Trade |
09:10:42 - 06-Feb-26 |
| Unknown* | 10,370 | 71.36167 | Negotiated Trade |
03:14:46 - 06-Feb-26 |
| Unknown* | 10,350 | 71.80492 | Negotiated Trade |
03:06:06 - 05-Feb-26 |
| Unknown* | 10,310 | 72.61277 | Negotiated Trade |
07:01:57 - 04-Feb-26 |
| Unknown* | 9,000 | 77.00 | OTC Trade |
08:08:04 - 02-Feb-26 |
| Unknown* | 4 | 75.70 | OTC Trade |
06:29:10 - 02-Feb-26 |
| Unknown* | 16,300 | 82.95 | OTC Trade |
08:08:24 - 29-Jan-26 |
| Unknown* | 62 | 82.60 | OTC Trade |
06:53:39 - 29-Jan-26 |
| Unknown* | 100 | 81.95 | OTC Trade |
07:56:19 - 28-Jan-26 |
| Unknown* | 200 | 81.95 | OTC Trade |
07:56:19 - 28-Jan-26 |
| Unknown* | 600 | 81.95 | OTC Trade |
07:56:18 - 28-Jan-26 |
| Unknown* | 800 | 81.95 | OTC Trade |
07:56:18 - 28-Jan-26 |
| Unknown* | 300 | 81.95 | OTC Trade |
07:56:17 - 28-Jan-26 |
| Unknown* | 3,000 | 78.60 | OTC Trade |
08:08:10 - 26-Jan-26 |
| Unknown* | 391,600 | 76.40 | SI Trade |
07:09:25 - 21-Jan-26 |
| Unknown* | -391,600 | 76.40 | SI Trade Correction |
06:57:43 - 21-Jan-26 |
| Unknown* | 391,600 | 76.40 | SI Trade |
06:57:43 - 21-Jan-26 |
| Unknown* | 391,600 | 76.40 | SI Trade |
11:37:15 - 20-Jan-26 |
| Unknown* | -391,600 | 76.40 | SI Trade Correction |
11:37:15 - 20-Jan-26 |
| Unknown* | 4,300 | 76.05 | OTC Trade |
08:08:02 - 20-Jan-26 |
| Unknown* | 9,000 | 78.265 | OTC Trade |
09:09:16 - 16-Jan-26 |
| Unknown* | 382,500 | 79.45 | SI Trade |
04:17:57 - 14-Jan-26 |
| Unknown* | 3,400 | 73.00 | OTC Trade |
01:30:06 - 08-Jan-26 |
| Unknown* | 100 | 73.60 | OTC Trade |
08:08:52 - 05-Jan-26 |
| Unknown* | 5,500 | 73.60 | OTC Trade |
08:08:52 - 05-Jan-26 |
| Unknown* | 2 | 74.00 | OTC Trade |
07:07:55 - 05-Jan-26 |
| Unknown* | 200 | 63.85 | OTC Trade |
01:20:02 - 02-Jan-26 |
| Unknown* | 400 | 63.85 | OTC Trade |
01:20:02 - 02-Jan-26 |
| Unknown* | 11,350 | 64.60817 | Negotiated Trade |
06:52:00 - 23-Dec-25 |
| Unknown* | 11,420 | 67.12678 | Negotiated Trade |
07:47:49 - 22-Dec-25 |
| Unknown* | 100 | 65.35 | OTC Trade |
08:08:12 - 18-Dec-25 |
| Unknown* | 5,900 | 65.35 | OTC Trade |
08:08:12 - 18-Dec-25 |
| Unknown* | 79 | 65.20 | OTC Trade |
07:15:06 - 18-Dec-25 |
| Unknown* | 11,750 | 64.45792 | Negotiated Trade |
07:35:33 - 16-Dec-25 |
| Unknown* | 2,000 | 64.35 | OTC Trade |
01:20:02 - 16-Dec-25 |
| Unknown* | 11,230 | 66.41119 | Negotiated Trade |
07:21:36 - 15-Dec-25 |
| Unknown* | 11,350 | 67.93133 | Negotiated Trade |
07:29:48 - 12-Dec-25 |
| Unknown* | 11,280 | 68.05965 | Negotiated Trade |
07:48:02 - 11-Dec-25 |
| Unknown* | 11,360 | 66.76177 | Negotiated Trade |
07:22:14 - 10-Dec-25 |
| Unknown* | 11,100 | 67.88065 | Negotiated Trade |
07:14:11 - 09-Dec-25 |
| Unknown* | 10,940 | 69.28339 | Negotiated Trade |
07:16:00 - 08-Dec-25 |
| Unknown* | 11,220 | 67.6132 | Negotiated Trade |
07:17:18 - 05-Dec-25 |
| Unknown* | 300 | 67.90 | OTC Trade |
05:15:08 - 28-Nov-25 |
| Unknown* | 100 | 64.00 | OTC Trade |
08:08:31 - 21-Nov-25 |
| Unknown* | 1,100 | 64.00 | OTC Trade |
08:08:31 - 21-Nov-25 |
| Unknown* | 5,000 | 69.7243 | OTC Trade |
08:44:45 - 10-Nov-25 |
| Unknown* | 6,000 | 72.4713 | OTC Trade |
08:48:26 - 06-Nov-25 |
| Unknown* | 10,400 | 72.30337 | Negotiated Trade OTC Trade |
08:27:38 - 04-Nov-25 |
| Unknown* | 100 | 71.45 | OTC Trade |
08:08:31 - 04-Nov-25 |
| Unknown* | 7,700 | 71.45 | OTC Trade |
08:08:31 - 04-Nov-25 |
| Unknown* | 78 | 71.65 | OTC Trade |
07:24:35 - 04-Nov-25 |
| Unknown* | 5,000 | 74.569 | OTC Trade |
09:29:51 - 30-Oct-25 |
| Unknown* | 10,000 | 74.86548 | OTC Trade |
10:54:57 - 24-Oct-25 |
| Unknown* | 7,700 | 73.67 | OTC Trade |
09:30:38 - 22-Oct-25 |
| Unknown* | 1,000 | 76.00 | OTC Trade |
09:09:11 - 16-Oct-25 |
| Unknown* | 5,600 | 85.65322 | OTC Trade |
10:53:08 - 08-Oct-25 |
| Unknown* | 100 | 85.75 | OTC Trade |
09:08:47 - 08-Oct-25 |
| Unknown* | 8,600 | 85.75 | OTC Trade |
09:08:47 - 08-Oct-25 |
| Unknown* | 66 | 84.40 | OTC Trade |
08:20:51 - 08-Oct-25 |
| Unknown* | 100 | 87.70 | OTC Trade |
09:08:35 - 06-Oct-25 |
| Unknown* | 900 | 87.70 | OTC Trade |
09:08:35 - 06-Oct-25 |
| Unknown* | -93,000 | 92.19211 | SI Trade Correction |
05:12:08 - 06-Oct-25 |
| Unknown* | 93,000 | 92.19211 | SI Trade |
05:12:08 - 06-Oct-25 |
| Unknown* | 400,000 | 83.85913 | Negotiated Trade |
10:49:15 - 30-Sep-25 |
| Unknown* | 600 | 78.80 | OTC Trade |
08:35:22 - 29-Sep-25 |
| Unknown* | 100 | 75.60 | OTC Trade |
09:08:05 - 26-Sep-25 |
| Unknown* | 2,300 | 75.60 | OTC Trade |
09:08:05 - 26-Sep-25 |
| Unknown* | 30 | 75.60 | OTC Trade |
02:30:42 - 25-Sep-25 |
| Unknown* | 100 | 76.05 | OTC Trade |
02:20:34 - 25-Sep-25 |
| Unknown* | 2,000 | 76.05 | OTC Trade |
02:20:34 - 25-Sep-25 |
| Unknown* | 100 | 78.20 | OTC Trade |
09:08:25 - 17-Sep-25 |
| Unknown* | 2,700 | 78.20 | OTC Trade |
09:08:25 - 17-Sep-25 |
| Unknown* | 37 | 78.20 | OTC Trade |
07:47:19 - 17-Sep-25 |
| Unknown* | 100 | 75.55 | OTC Trade |
09:09:10 - 16-Sep-25 |
| Unknown* | 3,600 | 75.55 | OTC Trade |
09:09:10 - 16-Sep-25 |
| Unknown* | 32 | 75.80 | OTC Trade |
08:12:54 - 16-Sep-25 |
| Unknown* | 1,200 | 73.65 | OTC Trade |
02:20:59 - 10-Sep-25 |
| Unknown* | 1,200 | 73.65 | OTC Trade |
02:20:59 - 10-Sep-25 |
| Unknown* | 1,000 | 73.65 | OTC Trade |
02:20:59 - 10-Sep-25 |
| Unknown* | 2,200 | 73.65 | OTC Trade |
02:20:59 - 10-Sep-25 |
| Unknown* | 13,100 | 71.35 | OTC Trade |
06:56:04 - 12-Aug-25 |
| Unknown* | 100 | 77.00 | OTC Trade |
09:08:30 - 04-Aug-25 |
| Unknown* | 9,600 | 77.00 | OTC Trade |
09:08:30 - 04-Aug-25 |
| Unknown* | 50 | 75.95 | OTC Trade |
08:36:37 - 04-Aug-25 |
| Unknown* | 1 | 74.5977 | OTC Trade |
09:08:09 - 01-Aug-25 |
| Unknown* | 1 | 74.5977 | OTC Trade |
09:08:09 - 01-Aug-25 |
| Unknown* | 55 | 74.60 | OTC Trade |
09:08:09 - 01-Aug-25 |
| Unknown* | 45 | 74.60 | OTC Trade |
09:08:09 - 01-Aug-25 |
| Unknown* | 5,313 | 74.5999 | OTC Trade |
09:08:09 - 01-Aug-25 |
| Unknown* | 4,287 | 74.5997 | OTC Trade |
09:08:09 - 01-Aug-25 |
| Unknown* | 14 | 73.75 | OTC Trade |
08:41:19 - 01-Aug-25 |
| Unknown* | 10 | 73.75 | OTC Trade |
08:41:19 - 01-Aug-25 |
| Unknown* | 10,000 | 77.81221 | OTC Trade |
11:12:19 - 23-Jul-25 |
| Unknown* | 72,000 | 70.62031 | OTC Trade |
10:43:07 - 18-Jul-25 |
| Unknown* | 10,700 | 70.6233 | OTC Trade |
09:46:33 - 18-Jul-25 |
| Unknown* | 100 | 70.70 | OTC Trade |
09:08:33 - 18-Jul-25 |
| Unknown* | 2,600 | 70.70 | OTC Trade |
09:08:33 - 18-Jul-25 |
| Unknown* | 51 | 69.75 | OTC Trade |
08:36:46 - 18-Jul-25 |
| Unknown* | 15,600 | 68.0761 | OTC Trade |
09:37:52 - 15-Jul-25 |
| Unknown* | 100 | 68.15 | OTC Trade |
09:08:26 - 15-Jul-25 |
| Unknown* | 2,500 | 68.15 | OTC Trade |
09:08:26 - 15-Jul-25 |
| Unknown* | 30 | 67.35 | OTC Trade |
07:35:51 - 15-Jul-25 |
| Unknown* | 600 | 66.20 | OTC Trade |
04:32:43 - 15-Jul-25 |
| Unknown* | 6,600 | 63.05 | OTC Trade |
08:43:07 - 11-Jul-25 |
| Unknown* | 6,600 | 60.00 | OTC Trade |
02:20:39 - 25-Jun-25 |
| Unknown* | 5,000 | 52.99229 | OTC Trade |
10:50:23 - 07-May-25 |
| Unknown* | 4,400 | 50.59501 | OTC Trade |
10:42:09 - 28-Apr-25 |
| Unknown* | 6,000 | 50.39521 | OTC Trade |
10:50:58 - 24-Apr-25 |
| Unknown* | 10,500 | 48.29751 | OTC Trade |
10:54:12 - 10-Apr-25 |
| Unknown* | 4,000 | 46.54929 | OTC Trade |
13:02:54 - 09-Apr-25 |
| Unknown* | 400 | 65.65 | OTC Trade |
06:18:49 - 19-Mar-25 |
| Unknown* | 32,887 | 53.5884 | SI Trade |
06:18:12 - 28-Feb-25 |