| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.93133 | 67.93133 | 67.93133 | 67.93133 | 11,350 |
| 11th Dec 2025 (Thu) | 68.05965 | 68.05965 | 68.05965 | 68.05965 | 11,280 |
| 10th Dec 2025 (Wed) | 66.76177 | 66.76177 | 66.76177 | 66.76177 | 11,360 |
| 9th Dec 2025 (Tue) | 67.88065 | 67.88065 | 67.88065 | 67.88065 | 11,100 |
| 8th Dec 2025 (Mon) | 69.28339 | 69.28339 | 69.28339 | 69.28339 | 10,940 |
| 5th Dec 2025 (Fri) | 67.6132 | 67.6132 | 67.6132 | 67.6132 | 11,220 |
| 4th Dec 2025 (Thu) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 3rd Dec 2025 (Wed) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 2nd Dec 2025 (Tue) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 1st Dec 2025 (Mon) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 28th Nov 2025 (Fri) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 300 |
| 27th Nov 2025 (Thu) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 26th Nov 2025 (Wed) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 25th Nov 2025 (Tue) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 24th Nov 2025 (Mon) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 21st Nov 2025 (Fri) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 1,200 |
| 20th Nov 2025 (Thu) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 19th Nov 2025 (Wed) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 18th Nov 2025 (Tue) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 17th Nov 2025 (Mon) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 14th Nov 2025 (Fri) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 13th Nov 2025 (Thu) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 12th Nov 2025 (Wed) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 11th Nov 2025 (Tue) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 10th Nov 2025 (Mon) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 5,000 |
| 7th Nov 2025 (Fri) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 6th Nov 2025 (Thu) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 6,000 |
| 5th Nov 2025 (Wed) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 4th Nov 2025 (Tue) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 18,278 |
| 3rd Nov 2025 (Mon) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 31st Oct 2025 (Fri) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 30th Oct 2025 (Thu) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 5,000 |
| 29th Oct 2025 (Wed) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 28th Oct 2025 (Tue) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 27th Oct 2025 (Mon) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 24th Oct 2025 (Fri) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 10,000 |
| 23rd Oct 2025 (Thu) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 22nd Oct 2025 (Wed) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 7,700 |
| 21st Oct 2025 (Tue) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 20th Oct 2025 (Mon) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 17th Oct 2025 (Fri) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 16th Oct 2025 (Thu) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 1,000 |
| 15th Oct 2025 (Wed) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |
| 14th Oct 2025 (Tue) | 83.85913 | 83.85913 | 83.85913 | 83.85913 | 0 |