| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 0 |
| 2nd Apr 2026 (Thu) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 0 |
| 1st Apr 2026 (Wed) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 0 |
| 31st Mar 2026 (Tue) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 2,000 |
| 30th Mar 2026 (Mon) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 32,961 |
| 27th Mar 2026 (Fri) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 0 |
| 26th Mar 2026 (Thu) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 1,700 |
| 25th Mar 2026 (Wed) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 0 |
| 24th Mar 2026 (Tue) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 1,500 |
| 23rd Mar 2026 (Mon) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 0 |
| 20th Mar 2026 (Fri) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 2,000 |
| 19th Mar 2026 (Thu) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 0 |
| 18th Mar 2026 (Wed) | 60.12206 | 60.12206 | 60.12206 | 60.12206 | 12,650 |
| 17th Mar 2026 (Tue) | 60.09201 | 60.09201 | 60.09201 | 60.09201 | 0 |
| 16th Mar 2026 (Mon) | 60.09201 | 60.09201 | 60.09201 | 60.09201 | 0 |
| 13th Mar 2026 (Fri) | 60.09201 | 60.09201 | 60.09201 | 60.09201 | 12,580 |
| 12th Mar 2026 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 11th Mar 2026 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 10th Mar 2026 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 65 |
| 9th Mar 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 6th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 5th Mar 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 2,800 |
| 4th Mar 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 3rd Mar 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 30 |
| 2nd Mar 2026 (Mon) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 0 |
| 27th Feb 2026 (Fri) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 0 |
| 26th Feb 2026 (Thu) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 10,718 |
| 25th Feb 2026 (Wed) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 600 |
| 24th Feb 2026 (Tue) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 0 |
| 23rd Feb 2026 (Mon) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 0 |
| 20th Feb 2026 (Fri) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 11,300 |
| 19th Feb 2026 (Thu) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 0 |
| 18th Feb 2026 (Wed) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 0 |
| 17th Feb 2026 (Tue) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 0 |
| 16th Feb 2026 (Mon) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 0 |
| 13th Feb 2026 (Fri) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 0 |
| 12th Feb 2026 (Thu) | 70.98354 | 70.98354 | 70.98354 | 70.98354 | 10,680 |
| 11th Feb 2026 (Wed) | 71.34414 | 71.34414 | 71.34414 | 71.34414 | 44,306 |
| 10th Feb 2026 (Tue) | 71.36167 | 71.36167 | 71.36167 | 71.36167 | 0 |
| 9th Feb 2026 (Mon) | 71.36167 | 71.36167 | 71.36167 | 71.36167 | 700 |
| 6th Feb 2026 (Fri) | 71.36167 | 71.36167 | 71.36167 | 71.36167 | 15,470 |