| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.36167 | 71.36167 | 71.36167 | 71.36167 | 15,470 |
| 5th Feb 2026 (Thu) | 71.80492 | 71.80492 | 71.80492 | 71.80492 | 10,350 |
| 4th Feb 2026 (Wed) | 72.61277 | 72.61277 | 72.61277 | 72.61277 | 10,310 |
| 3rd Feb 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 2nd Feb 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 9,004 |
| 30th Jan 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 29th Jan 2026 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 16,362 |
| 28th Jan 2026 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 2,000 |
| 27th Jan 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 26th Jan 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 3,000 |
| 23rd Jan 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 22nd Jan 2026 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 21st Jan 2026 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 391,600 |
| 20th Jan 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 395,900 |
| 19th Jan 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| 16th Jan 2026 (Fri) | 79.45 | 79.45 | 79.45 | 79.45 | 9,000 |
| 15th Jan 2026 (Thu) | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| 14th Jan 2026 (Wed) | 79.45 | 79.45 | 79.45 | 79.45 | 382,500 |
| 13th Jan 2026 (Tue) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 12th Jan 2026 (Mon) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 9th Jan 2026 (Fri) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 8th Jan 2026 (Thu) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 3,400 |
| 7th Jan 2026 (Wed) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 6th Jan 2026 (Tue) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 5th Jan 2026 (Mon) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 5,602 |
| 2nd Jan 2026 (Fri) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 600 |
| 1st Jan 2026 (Thu) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 31st Dec 2025 (Wed) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 30th Dec 2025 (Tue) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 29th Dec 2025 (Mon) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 26th Dec 2025 (Fri) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 25th Dec 2025 (Thu) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 24th Dec 2025 (Wed) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 0 |
| 23rd Dec 2025 (Tue) | 64.60817 | 64.60817 | 64.60817 | 64.60817 | 11,350 |
| 22nd Dec 2025 (Mon) | 67.12678 | 67.12678 | 67.12678 | 67.12678 | 11,420 |
| 19th Dec 2025 (Fri) | 64.45792 | 64.45792 | 64.45792 | 64.45792 | 0 |
| 18th Dec 2025 (Thu) | 64.45792 | 64.45792 | 64.45792 | 64.45792 | 6,079 |
| 17th Dec 2025 (Wed) | 64.45792 | 64.45792 | 64.45792 | 64.45792 | 0 |
| 16th Dec 2025 (Tue) | 64.45792 | 64.45792 | 64.45792 | 64.45792 | 13,750 |
| 15th Dec 2025 (Mon) | 66.41119 | 66.41119 | 66.41119 | 66.41119 | 11,230 |
| 12th Dec 2025 (Fri) | 67.93133 | 67.93133 | 67.93133 | 67.93133 | 11,350 |
| 11th Dec 2025 (Thu) | 68.05965 | 68.05965 | 68.05965 | 68.05965 | 11,280 |
| 10th Dec 2025 (Wed) | 66.76177 | 66.76177 | 66.76177 | 66.76177 | 11,360 |
| 9th Dec 2025 (Tue) | 67.88065 | 67.88065 | 67.88065 | 67.88065 | 11,100 |
| 8th Dec 2025 (Mon) | 69.28339 | 69.28339 | 69.28339 | 69.28339 | 10,940 |