| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $36.292 | OTC Trade |
19:01:18 - 18-Jul-25 |
| Unknown* | 150 | $36.28 | OTC Trade |
18:38:17 - 18-Jul-25 |
| Unknown* | 50 | $36.281 | OTC Trade |
18:38:17 - 18-Jul-25 |
| Unknown* | 200 | $36.282 | OTC Trade |
18:38:17 - 18-Jul-25 |
| Unknown* | 200 | $36.28 | OTC Trade |
18:38:17 - 18-Jul-25 |
| Unknown* | 400 | $36.292 | OTC Trade |
18:38:07 - 18-Jul-25 |
| Unknown* | 400 | $36.29 | OTC Trade |
18:38:07 - 18-Jul-25 |
| Unknown* | 330 | $36.35 | OTC Trade |
18:27:17 - 18-Jul-25 |
| Unknown* | 480 | $36.33 | OTC Trade |
18:27:07 - 18-Jul-25 |
| Unknown* | 400 | $36.332 | OTC Trade |
18:26:57 - 18-Jul-25 |
| Unknown* | 320 | $36.28 | OTC Trade |
18:22:47 - 18-Jul-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
18:17:10 - 18-Jul-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
18:17:09 - 18-Jul-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
18:16:47 - 18-Jul-25 |
| Unknown* | 0 | $36.4589 | OTC Trade |
18:16:14 - 18-Jul-25 |
| Unknown* | 800 | $36.48 | OTC Trade |
18:13:27 - 18-Jul-25 |
| Unknown* | 400 | $36.522 | OTC Trade |
18:10:38 - 18-Jul-25 |
| Unknown* | 150 | $36.57 | OTC Trade |
18:10:27 - 18-Jul-25 |
| Unknown* | 50 | $36.571 | OTC Trade |
18:10:27 - 18-Jul-25 |
| Unknown* | 1,000 | $36.57 | OTC Trade |
18:10:27 - 18-Jul-25 |
| Unknown* | 1,300 | $36.572 | OTC Trade |
18:10:17 - 18-Jul-25 |
| Unknown* | 100 | $36.574 | OTC Trade |
18:10:17 - 18-Jul-25 |
| Unknown* | 150 | $36.59 | OTC Trade |
18:10:07 - 18-Jul-25 |
| Unknown* | 50 | $36.591 | OTC Trade |
18:10:07 - 18-Jul-25 |
| Unknown* | 150 | $36.60 | OTC Trade |
18:09:57 - 18-Jul-25 |
| Unknown* | 50 | $36.601 | OTC Trade |
18:09:57 - 18-Jul-25 |
| Unknown* | 300 | $36.61 | OTC Trade |
18:09:57 - 18-Jul-25 |
| Unknown* | 600 | $36.604 | OTC Trade |
18:09:47 - 18-Jul-25 |
| Unknown* | 1,000 | $36.59 | OTC Trade |
18:09:37 - 18-Jul-25 |
| Unknown* | 200 | $36.665 | OTC Trade |
18:08:08 - 18-Jul-25 |
| Unknown* | 274 | $36.4124 | Cross OTC Trade |
17:49:41 - 18-Jul-25 |
| Unknown* | 500 | $36.6368 | OTC Trade |
16:52:03 - 18-Jul-25 |
| Unknown* | 100 | $36.636 | OTC Trade |
16:52:03 - 18-Jul-25 |
| Unknown* | 2,300 | $36.64 | OTC Trade |
16:52:03 - 18-Jul-25 |
| Unknown* | 2 | $36.4991 | OTC Trade |
16:42:54 - 18-Jul-25 |
| Unknown* | 130 | $36.5412 | OTC Trade |
16:26:30 - 18-Jul-25 |
| Unknown* | 50 | $36.40 | OTC Trade |
16:14:37 - 18-Jul-25 |
| Unknown* | 190 | $36.8876 | Cross OTC Trade |
15:48:22 - 18-Jul-25 |
| Unknown* | 84 | $36.8876 | Cross OTC Trade |
15:48:22 - 18-Jul-25 |
| Unknown* | 8 | $36.8229 | OTC Trade |
15:46:44 - 18-Jul-25 |
| Unknown* | 8 | $36.824 | OTC Trade |
15:46:44 - 18-Jul-25 |
| Unknown* | 12 | $36.8136 | Cross OTC Trade |
15:44:16 - 18-Jul-25 |
| Unknown* | 25 | $36.7184 | OTC Trade |
15:31:43 - 18-Jul-25 |
| Unknown* | 1 | $36.36108 | Currency Conversion Negotiated Trade |
15:26:33 - 18-Jul-25 |
| Unknown* | 7 | $36.74489 | Currency Conversion Negotiated Trade |
15:26:32 - 18-Jul-25 |
| Unknown* | 200 | $36.54104 | SI Trade Currency Conversion |
15:16:55 - 18-Jul-25 |
| Unknown* | 150 | $36.64 | OTC Trade |
15:15:06 - 18-Jul-25 |
| Unknown* | 50 | $36.639 | OTC Trade |
15:15:06 - 18-Jul-25 |
| Unknown* | 800 | $36.625 | OTC Trade |
15:14:47 - 18-Jul-25 |
| Unknown* | 150 | $36.66 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 50 | $36.659 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 400 | $36.66 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 50 | $36.4428 | OTC Trade |
15:04:18 - 18-Jul-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:56:21 - 18-Jul-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:52:11 - 18-Jul-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:52:03 - 18-Jul-25 |
| Unknown* | 0 | $36.46 | OTC Trade |
14:51:54 - 18-Jul-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:48:39 - 18-Jul-25 |
| Unknown* | 5 | $36.4664 | Cross OTC Trade |
14:48:30 - 18-Jul-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:37:10 - 18-Jul-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
14:33:40 - 18-Jul-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
14:31:50 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 0 | $36.91 | OTC Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 0 | $36.91 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | $36.91 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:26 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $36.91 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $36.91 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 200 | $36.468 | OTC Trade |
20:57:41 - 17-Jul-25 |
| Unknown* | 100 | $36.465 | OTC Trade |
20:57:41 - 17-Jul-25 |
| Unknown* | 900 | $36.465 | OTC Trade |
20:57:41 - 17-Jul-25 |
| Unknown* | 2,100 | $36.425 | OTC Trade |
20:56:01 - 17-Jul-25 |
| Unknown* | 200 | $36.448 | OTC Trade |
20:55:51 - 17-Jul-25 |
| Unknown* | 100 | $36.445 | OTC Trade |
20:55:51 - 17-Jul-25 |
| Unknown* | 100 | $36.428 | OTC Trade |
20:55:41 - 17-Jul-25 |
| Unknown* | 100 | $36.425 | OTC Trade |
20:55:41 - 17-Jul-25 |
| Unknown* | 1,970 | $36.428 | OTC Trade |
20:55:41 - 17-Jul-25 |
| Unknown* | 200 | $36.425 | OTC Trade |
20:55:01 - 17-Jul-25 |
| Unknown* | 280 | $36.508 | OTC Trade |
20:54:41 - 17-Jul-25 |
| Unknown* | 500 | $36.505 | OTC Trade |
20:54:41 - 17-Jul-25 |
| Unknown* | 1,200 | $36.475 | OTC Trade |
20:51:21 - 17-Jul-25 |
| Unknown* | 150 | $36.60 | OTC Trade |
19:39:21 - 17-Jul-25 |
| Unknown* | 50 | $36.599 | OTC Trade |
19:39:21 - 17-Jul-25 |
| Unknown* | 150 | $36.59 | OTC Trade |
19:39:01 - 17-Jul-25 |
| Unknown* | 50 | $36.589 | OTC Trade |
19:39:01 - 17-Jul-25 |
| Unknown* | 600 | $36.585 | OTC Trade |
19:38:51 - 17-Jul-25 |
| Unknown* | 150 | $36.58 | OTC Trade |
19:37:41 - 17-Jul-25 |
| Unknown* | 50 | $36.579 | OTC Trade |
19:37:41 - 17-Jul-25 |
| Unknown* | 150 | $36.58 | OTC Trade |
19:37:31 - 17-Jul-25 |
| Unknown* | 50 | $36.579 | OTC Trade |
19:37:31 - 17-Jul-25 |
| Unknown* | 250 | $36.5993 | OTC Trade |
19:23:41 - 17-Jul-25 |
| Unknown* | 250 | $36.60 | OTC Trade |
19:23:41 - 17-Jul-25 |
| Unknown* | 620 | $36.565 | OTC Trade |
19:14:40 - 17-Jul-25 |
| Unknown* | 800 | $36.525 | OTC Trade |
19:12:00 - 17-Jul-25 |
| Unknown* | 12 | $36.59297 | SI Trade Currency Conversion |
19:10:02 - 17-Jul-25 |
| Unknown* | 260 | $36.535 | OTC Trade |
19:08:30 - 17-Jul-25 |
| Unknown* | 7 | $36.55178 | SI Trade Currency Conversion |
19:06:15 - 17-Jul-25 |
| Unknown* | 150 | $36.51 | OTC Trade |
19:05:38 - 17-Jul-25 |
| Unknown* | 50 | $36.509 | OTC Trade |
19:05:38 - 17-Jul-25 |
| Unknown* | 1,200 | $36.52 | OTC Trade |
19:05:38 - 17-Jul-25 |
| Unknown* | 150 | $36.47 | OTC Trade |
19:01:30 - 17-Jul-25 |
| Unknown* | 50 | $36.469 | OTC Trade |
19:01:30 - 17-Jul-25 |
| Unknown* | 150 | $36.33 | OTC Trade |
18:54:20 - 17-Jul-25 |
| Unknown* | 50 | $36.329 | OTC Trade |
18:54:20 - 17-Jul-25 |
| Unknown* | 400 | $36.278 | OTC Trade |
18:50:30 - 17-Jul-25 |
| Unknown* | 5 | $36.2976 | Cross OTC Trade |
18:47:33 - 17-Jul-25 |
| Unknown* | 200 | $36.335 | OTC Trade |
18:44:20 - 17-Jul-25 |
| Unknown* | 420 | $36.33 | OTC Trade |
18:43:30 - 17-Jul-25 |
| Unknown* | 200 | $36.325 | OTC Trade |
18:43:00 - 17-Jul-25 |
| Unknown* | 6 | $36.3312 | Cross OTC Trade |
18:18:50 - 17-Jul-25 |
| Unknown* | 1 | $36.17522 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Jul-25 |
| Unknown* | 280 | $36.2292 | OTC Trade |
17:16:01 - 17-Jul-25 |
| Unknown* | 150 | $36.30 | OTC Trade |
16:59:30 - 17-Jul-25 |
| Unknown* | 50 | $36.299 | OTC Trade |
16:59:30 - 17-Jul-25 |
| Unknown* | 600 | $36.295 | OTC Trade |
16:59:20 - 17-Jul-25 |
| Unknown* | 150 | $36.33 | OTC Trade |
16:58:50 - 17-Jul-25 |
| Unknown* | 50 | $36.329 | OTC Trade |
16:58:50 - 17-Jul-25 |
| Unknown* | 400 | $36.336 | OTC Trade |
16:56:40 - 17-Jul-25 |
| Unknown* | 800 | $36.365 | OTC Trade |
16:56:20 - 17-Jul-25 |
| Unknown* | 200 | $36.375 | OTC Trade |
16:54:00 - 17-Jul-25 |
| Unknown* | 50 | $36.38 | OTC Trade |
16:49:50 - 17-Jul-25 |
| Unknown* | 50 | $36.379 | OTC Trade |
16:49:50 - 17-Jul-25 |
| Unknown* | 500 | $36.378 | OTC Trade |
16:49:50 - 17-Jul-25 |
| Unknown* | 100 | $36.378 | OTC Trade |
16:49:50 - 17-Jul-25 |
| Unknown* | 100 | $36.3788 | OTC Trade |
16:49:50 - 17-Jul-25 |
| Unknown* | 400 | $36.375 | OTC Trade |
16:49:40 - 17-Jul-25 |
| Unknown* | 150 | $36.31 | OTC Trade |
16:39:30 - 17-Jul-25 |
| Unknown* | 50 | $36.311 | OTC Trade |
16:39:30 - 17-Jul-25 |
| Unknown* | 150 | $36.32 | OTC Trade |
16:39:20 - 17-Jul-25 |
| Unknown* | 50 | $36.321 | OTC Trade |
16:39:20 - 17-Jul-25 |
| Unknown* | 290 | $36.332 | OTC Trade |
16:38:30 - 17-Jul-25 |
| Unknown* | 1,100 | $36.305 | OTC Trade |
16:37:10 - 17-Jul-25 |
| Unknown* | 440 | $36.312 | OTC Trade |
16:36:00 - 17-Jul-25 |
| Unknown* | 900 | $36.312 | OTC Trade |
16:36:00 - 17-Jul-25 |
| Unknown* | 150 | $36.31 | OTC Trade |
16:35:50 - 17-Jul-25 |
| Unknown* | 50 | $36.311 | OTC Trade |
16:35:50 - 17-Jul-25 |
| Unknown* | 800 | $36.312 | OTC Trade |
16:35:50 - 17-Jul-25 |
| Unknown* | 20 | $36.335 | OTC Trade |
16:34:42 - 17-Jul-25 |
| Unknown* | 1,490 | $36.345 | OTC Trade |
16:33:30 - 17-Jul-25 |
| Unknown* | 1,100 | $36.275 | OTC Trade |
16:31:10 - 17-Jul-25 |
| Unknown* | 150 | $36.28 | OTC Trade |
16:31:00 - 17-Jul-25 |
| Unknown* | 50 | $36.281 | OTC Trade |
16:31:00 - 17-Jul-25 |
| Unknown* | 150 | $36.29 | OTC Trade |
16:30:50 - 17-Jul-25 |
| Unknown* | 50 | $36.291 | OTC Trade |
16:30:50 - 17-Jul-25 |
| Unknown* | 100 | $36.29 | OTC Trade |
16:30:50 - 17-Jul-25 |
| Unknown* | 1,100 | $36.285 | OTC Trade |
16:30:40 - 17-Jul-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
16:21:54 - 17-Jul-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
16:18:33 - 17-Jul-25 |
| Unknown* | 10 | $36.295 | OTC Trade |
16:18:33 - 17-Jul-25 |
| Unknown* | 100 | $36.37 | OTC Trade |
16:07:09 - 17-Jul-25 |
| Unknown* | 50 | $36.37 | OTC Trade |
16:07:09 - 17-Jul-25 |
| Unknown* | 50 | $36.369 | OTC Trade |
16:07:09 - 17-Jul-25 |
| Unknown* | 100 | $36.368 | OTC Trade |
16:07:09 - 17-Jul-25 |
| Unknown* | 220 | $36.388 | OTC Trade |
16:05:30 - 17-Jul-25 |
| Unknown* | 100 | $36.385 | OTC Trade |
16:05:30 - 17-Jul-25 |
| Unknown* | 0 | $36.35 | OTC Trade |
16:03:49 - 17-Jul-25 |
| Unknown* | 12 | $36.3291 | OTC Trade |
16:03:29 - 17-Jul-25 |
| Unknown* | 150 | $36.27 | OTC Trade |
16:01:49 - 17-Jul-25 |
| Unknown* | 50 | $36.269 | OTC Trade |
16:01:49 - 17-Jul-25 |
| Unknown* | 150 | $36.27 | OTC Trade |
16:01:39 - 17-Jul-25 |
| Unknown* | 50 | $36.269 | OTC Trade |
16:01:39 - 17-Jul-25 |
| Unknown* | 100 | $36.268 | OTC Trade |
16:01:39 - 17-Jul-25 |
| Unknown* | 1,000 | $36.268 | OTC Trade |
16:01:29 - 17-Jul-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:56:09 - 17-Jul-25 |
| Unknown* | 150 | $36.39 | OTC Trade |
15:51:19 - 17-Jul-25 |
| Unknown* | 50 | $36.391 | OTC Trade |
15:51:19 - 17-Jul-25 |
| Unknown* | 400 | $36.42 | OTC Trade |
15:49:59 - 17-Jul-25 |
| Unknown* | 550 | $36.41 | OTC Trade |
15:49:49 - 17-Jul-25 |
| Unknown* | 200 | $36.422 | OTC Trade |
15:49:39 - 17-Jul-25 |
| Unknown* | 150 | $36.39 | OTC Trade |
15:48:50 - 17-Jul-25 |
| Unknown* | 50 | $36.391 | OTC Trade |
15:48:50 - 17-Jul-25 |
| Unknown* | 600 | $36.39 | OTC Trade |
15:48:50 - 17-Jul-25 |
| Unknown* | 1,000 | $36.395 | OTC Trade |
15:48:39 - 17-Jul-25 |
| Unknown* | 150 | $36.39 | OTC Trade |
15:48:19 - 17-Jul-25 |
| Unknown* | 50 | $36.391 | OTC Trade |
15:48:19 - 17-Jul-25 |
| Unknown* | 200 | $36.39 | OTC Trade |
15:48:19 - 17-Jul-25 |
| Unknown* | 600 | $36.39 | OTC Trade |
15:43:19 - 17-Jul-25 |
| Unknown* | 200 | $36.395 | OTC Trade |
15:42:50 - 17-Jul-25 |
| Unknown* | 50 | $36.2795 | OTC Trade |
15:40:46 - 17-Jul-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
15:40:17 - 17-Jul-25 |
| Unknown* | 570 | $36.222 | OTC Trade |
15:35:39 - 17-Jul-25 |
| Unknown* | 100 | $36.222 | OTC Trade |
15:35:20 - 17-Jul-25 |