| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $37.245 | OTC Trade |
19:13:04 - 04-Jun-25 |
| Unknown* | 250 | $37.302 | OTC Trade |
19:07:20 - 04-Jun-25 |
| Unknown* | 150 | $37.32 | OTC Trade |
19:06:20 - 04-Jun-25 |
| Unknown* | 50 | $37.321 | OTC Trade |
19:06:20 - 04-Jun-25 |
| Unknown* | 150 | $37.30 | OTC Trade |
19:04:10 - 04-Jun-25 |
| Unknown* | 50 | $37.301 | OTC Trade |
19:04:10 - 04-Jun-25 |
| Unknown* | 150 | $37.33 | OTC Trade |
19:04:00 - 04-Jun-25 |
| Unknown* | 50 | $37.331 | OTC Trade |
19:04:00 - 04-Jun-25 |
| Unknown* | 100 | $37.335 | OTC Trade |
19:04:00 - 04-Jun-25 |
| Unknown* | 870 | $37.352 | OTC Trade |
19:03:20 - 04-Jun-25 |
| Unknown* | 200 | $37.355 | OTC Trade |
19:03:10 - 04-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
18:53:09 - 04-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
18:53:07 - 04-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
18:53:07 - 04-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
18:53:07 - 04-Jun-25 |
| Unknown* | 150 | $37.15 | OTC Trade |
18:36:30 - 04-Jun-25 |
| Unknown* | 50 | $37.151 | OTC Trade |
18:36:30 - 04-Jun-25 |
| Unknown* | 150 | $37.11 | OTC Trade |
18:34:10 - 04-Jun-25 |
| Unknown* | 50 | $37.111 | OTC Trade |
18:34:10 - 04-Jun-25 |
| Unknown* | 150 | $37.11 | OTC Trade |
18:34:00 - 04-Jun-25 |
| Unknown* | 50 | $37.111 | OTC Trade |
18:34:00 - 04-Jun-25 |
| Unknown* | 150 | $37.11 | OTC Trade |
18:33:50 - 04-Jun-25 |
| Unknown* | 50 | $37.111 | OTC Trade |
18:33:50 - 04-Jun-25 |
| Unknown* | 150 | $37.13 | OTC Trade |
18:32:50 - 04-Jun-25 |
| Unknown* | 50 | $37.131 | OTC Trade |
18:32:50 - 04-Jun-25 |
| Unknown* | 150 | $37.14 | OTC Trade |
18:32:10 - 04-Jun-25 |
| Unknown* | 50 | $37.141 | OTC Trade |
18:32:10 - 04-Jun-25 |
| Unknown* | 34 | $37.181 | OTC Trade |
18:17:44 - 04-Jun-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
18:04:40 - 04-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
18:04:17 - 04-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
17:54:30 - 04-Jun-25 |
| Unknown* | 10 | $36.92 | OTC Trade |
17:49:14 - 04-Jun-25 |
| Unknown* | 200 | $36.867 | OTC Trade |
17:43:30 - 04-Jun-25 |
| Unknown* | 1 | $36.8676 | Cross OTC Trade |
17:40:45 - 04-Jun-25 |
| Unknown* | 100 | $36.89 | OTC Trade |
17:37:28 - 04-Jun-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
17:35:10 - 04-Jun-25 |
| Unknown* | 0 | $36.94 | OTC Trade |
17:30:24 - 04-Jun-25 |
| Unknown* | 25 | $36.9636 | Cross OTC Trade |
17:23:22 - 04-Jun-25 |
| Unknown* | 170 | $36.915 | OTC Trade |
17:21:02 - 04-Jun-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
17:19:51 - 04-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
17:19:40 - 04-Jun-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
17:09:39 - 04-Jun-25 |
| Unknown* | 1 | $37.621 | OTC Trade |
16:50:00 - 04-Jun-25 |
| Unknown* | 0 | $37.57 | OTC Trade |
16:48:25 - 04-Jun-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
16:38:44 - 04-Jun-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
16:38:44 - 04-Jun-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
16:38:44 - 04-Jun-25 |
| Unknown* | 600 | $37.585 | OTC Trade |
16:18:40 - 04-Jun-25 |
| Unknown* | 5 | $37.9115 | Currency Conversion Negotiated Trade |
16:11:56 - 04-Jun-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
16:11:36 - 04-Jun-25 |
| Unknown* | 7 | $37.9184 | Currency Conversion Negotiated Trade |
16:11:32 - 04-Jun-25 |
| Unknown* | 150 | $37.87 | OTC Trade |
16:05:19 - 04-Jun-25 |
| Unknown* | 50 | $37.871 | OTC Trade |
16:05:19 - 04-Jun-25 |
| Unknown* | 400 | $37.87 | OTC Trade |
16:05:19 - 04-Jun-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
16:04:45 - 04-Jun-25 |
| Unknown* | 100 | $37.902 | OTC Trade |
16:01:44 - 04-Jun-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
15:49:50 - 04-Jun-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:48:20 - 04-Jun-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
15:42:06 - 04-Jun-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:41:37 - 04-Jun-25 |
| Unknown* | 1 | $37.88 | OTC Trade |
15:40:28 - 04-Jun-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
15:37:31 - 04-Jun-25 |
| Unknown* | 324 | $38.032 | OTC Trade |
15:34:20 - 04-Jun-25 |
| Unknown* | 200 | $38.046 | OTC Trade |
15:34:18 - 04-Jun-25 |
| Unknown* | 3 | $38.28898 | Currency Conversion Negotiated Trade |
15:18:40 - 04-Jun-25 |
| Unknown* | 600 | $38.145 | OTC Trade |
14:56:50 - 04-Jun-25 |
| Unknown* | 26 | $38.2152 | Cross OTC Trade |
14:52:23 - 04-Jun-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
14:42:15 - 04-Jun-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
14:39:23 - 04-Jun-25 |
| Unknown* | 23 | $38.275 | OTC Trade |
14:37:01 - 04-Jun-25 |
| Unknown* | 2 | $38.21 | OTC Trade |
14:36:26 - 04-Jun-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
14:35:59 - 04-Jun-25 |
| Unknown* | 1 | $38.17 | OTC Trade |
14:33:28 - 04-Jun-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 1 | $38.21 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 1 | $38.26 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $38.21 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $38.315 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $38.2121 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 1 | $38.26 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 2 | $38.21 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 25 | $38.465 | OTC Trade |
20:33:19 - 03-Jun-25 |
| Unknown* | 210 | $38.555 | OTC Trade |
19:46:03 - 03-Jun-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
19:13:35 - 03-Jun-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
18:27:27 - 03-Jun-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
18:27:27 - 03-Jun-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
18:27:26 - 03-Jun-25 |
| Unknown* | 260 | $38.805 | OTC Trade |
18:24:03 - 03-Jun-25 |
| Unknown* | 1 | $38.64712 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 1,200 | $38.815 | OTC Trade |
18:08:43 - 03-Jun-25 |
| Unknown* | 600 | $38.785 | OTC Trade |
18:03:53 - 03-Jun-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
17:47:42 - 03-Jun-25 |
| Unknown* | 400 | $38.745 | OTC Trade |
17:24:43 - 03-Jun-25 |
| Unknown* | 200 | $38.725 | OTC Trade |
17:24:33 - 03-Jun-25 |
| Unknown* | 150 | $38.70 | OTC Trade |
17:24:23 - 03-Jun-25 |
| Unknown* | 50 | $38.699 | OTC Trade |
17:24:23 - 03-Jun-25 |
| Unknown* | 430 | $38.735 | OTC Trade |
17:22:43 - 03-Jun-25 |
| Unknown* | 620 | $38.735 | OTC Trade |
17:16:53 - 03-Jun-25 |
| Unknown* | 200 | $38.715 | OTC Trade |
17:13:23 - 03-Jun-25 |
| Unknown* | 200 | $38.778 | OTC Trade |
16:53:32 - 03-Jun-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
16:49:09 - 03-Jun-25 |
| Unknown* | 400 | $38.755 | OTC Trade |
16:46:02 - 03-Jun-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
16:42:47 - 03-Jun-25 |
| Unknown* | 210 | $38.705 | OTC Trade |
16:34:12 - 03-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
16:31:14 - 03-Jun-25 |
| Unknown* | 600 | $38.698 | OTC Trade |
16:29:22 - 03-Jun-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
16:25:25 - 03-Jun-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
16:16:36 - 03-Jun-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
16:15:00 - 03-Jun-25 |
| Unknown* | 200 | $38.805 | OTC Trade |
16:04:02 - 03-Jun-25 |
| Unknown* | 50 | $38.76 | OTC Trade |
16:02:52 - 03-Jun-25 |
| Unknown* | 50 | $38.76 | OTC Trade |
16:02:52 - 03-Jun-25 |
| Unknown* | 50 | $38.761 | OTC Trade |
16:02:52 - 03-Jun-25 |
| Unknown* | 100 | $38.7601 | OTC Trade |
16:02:52 - 03-Jun-25 |
| Unknown* | 100 | $38.7618 | OTC Trade |
16:02:52 - 03-Jun-25 |
| Unknown* | 600 | $38.768 | OTC Trade |
15:53:37 - 03-Jun-25 |
| Unknown* | 150 | $38.71 | OTC Trade |
15:52:32 - 03-Jun-25 |
| Unknown* | 50 | $38.711 | OTC Trade |
15:52:32 - 03-Jun-25 |
| Unknown* | 188 | $38.715 | OTC Trade |
15:52:32 - 03-Jun-25 |
| Unknown* | 160 | $38.655 | OTC Trade |
15:37:35 - 03-Jun-25 |
| Unknown* | 100 | $38.655 | OTC Trade |
15:37:35 - 03-Jun-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
15:31:04 - 03-Jun-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
15:26:18 - 03-Jun-25 |
| Unknown* | 3 | $38.35837 | Currency Conversion Negotiated Trade |
15:24:21 - 03-Jun-25 |
| Unknown* | 4 | $38.76415 | Currency Conversion Negotiated Trade |
15:24:20 - 03-Jun-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
15:08:41 - 03-Jun-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
15:01:27 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:55:58 - 03-Jun-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
14:50:07 - 03-Jun-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
14:50:06 - 03-Jun-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
14:50:05 - 03-Jun-25 |
| Unknown* | 170 | $38.5883 | OTC Trade |
14:36:54 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 1 | $38.50 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 3 | $38.50 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 5 | $38.50 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 30 | $38.50 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 7 | $38.50 | OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 0 | $38.51 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $38.51 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 18 | $38.615 | OTC Trade |
18:42:19 - 02-Jun-25 |
| Unknown* | 1 | $38.6876 | Cross OTC Trade |
18:36:16 - 02-Jun-25 |
| Unknown* | 1 | $38.6676 | Cross OTC Trade |
18:29:35 - 02-Jun-25 |
| Unknown* | 60 | $38.711 | OTC Trade |
17:47:26 - 02-Jun-25 |
| Unknown* | 2,000 | $38.72 | OTC Trade |
17:18:08 - 02-Jun-25 |
| Unknown* | 192 | $38.8427 | OTC Trade |
17:09:09 - 02-Jun-25 |
| Unknown* | 700 | $38.818 | OTC Trade |
17:08:37 - 02-Jun-25 |
| Unknown* | 300 | $38.818 | OTC Trade |
17:08:37 - 02-Jun-25 |
| Unknown* | 84 | $38.86 | OTC Trade |
16:59:12 - 02-Jun-25 |
| Unknown* | 500 | $38.878 | OTC Trade |
16:56:20 - 02-Jun-25 |
| Unknown* | 6 | $38.681 | OTC Trade |
16:28:57 - 02-Jun-25 |
| Unknown* | 3 | $38.6307 | OTC Trade |
16:04:17 - 02-Jun-25 |
| Unknown* | 13 | $38.711 | OTC Trade |
16:03:42 - 02-Jun-25 |
| Unknown* | 800 | $38.865 | OTC Trade |
15:57:45 - 02-Jun-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
15:50:51 - 02-Jun-25 |
| Unknown* | 260 | $38.66 | OTC Trade |
15:42:47 - 02-Jun-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
15:42:04 - 02-Jun-25 |
| Unknown* | 1,664 | $38.40 | OTC Trade |
15:33:07 - 02-Jun-25 |
| Unknown* | 32 | $38.19649 | Currency Conversion Negotiated Trade |
15:23:07 - 02-Jun-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
15:15:16 - 02-Jun-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
15:08:19 - 02-Jun-25 |
| Unknown* | 200 | $38.365 | OTC Trade |
14:57:21 - 02-Jun-25 |
| Unknown* | 300 | $38.365 | OTC Trade |
14:57:21 - 02-Jun-25 |
| Unknown* | 0 | $38.07 | OTC Trade |
14:54:36 - 02-Jun-25 |
| Unknown* | 0 | $38.07 | OTC Trade |
14:54:36 - 02-Jun-25 |