Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (0A71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $40.3929 OTC Trade
 19:01:04 - 02-Apr-26
Unknown* 65 $40.30 OTC Trade
 18:56:11 - 02-Apr-26
Unknown* 150 $40.39 OTC Trade
 18:18:14 - 02-Apr-26
Unknown* 460 $40.328 OTC Trade
 18:09:01 - 02-Apr-26
Unknown* 100 $40.4615 OTC Trade
 18:03:43 - 02-Apr-26
Unknown* 55 $40.50 SI Trade
 18:03:02 - 02-Apr-26
Unknown* 192 $40.5212 OTC Trade
 18:01:59 - 02-Apr-26
Unknown* 137 $40.50 SI Trade
 18:01:58 - 02-Apr-26
Unknown* 120 $40.56 OTC Trade
 18:01:31 - 02-Apr-26
Unknown* 50 $40.559 OTC Trade
 18:01:31 - 02-Apr-26
Unknown* 70 $40.5582 OTC Trade
 18:01:31 - 02-Apr-26
Unknown* 10 $40.60 OTC Trade
 17:56:35 - 02-Apr-26
Unknown* 500 $41.0282 OTC Trade
 16:51:21 - 02-Apr-26
Unknown* 3 $41.02 SI Trade
 16:48:32 - 02-Apr-26
Unknown* 1,650 $41.04 OTC Trade
 16:44:55 - 02-Apr-26
Unknown* 50 $40.959 OTC Trade
 16:39:41 - 02-Apr-26
Unknown* 100 $40.955 OTC Trade
 16:39:41 - 02-Apr-26
Unknown* 130 $40.9582 OTC Trade
 16:39:41 - 02-Apr-26
Unknown* 4 $40.8886 Negotiated Trade
OTC Trade
 16:36:37 - 02-Apr-26
Unknown* 0 $41.01 SI Trade
 16:28:48 - 02-Apr-26
Unknown* 0 $40.93 SI Trade
 16:25:42 - 02-Apr-26
Unknown* 150 $40.90 OTC Trade
 16:20:31 - 02-Apr-26
Unknown* 50 $40.899 OTC Trade
 16:20:31 - 02-Apr-26
Unknown* 0 $40.95 SI Trade
 16:18:33 - 02-Apr-26
Unknown* 290 $40.919 OTC Trade
 16:17:31 - 02-Apr-26
Unknown* 120 $40.91 OTC Trade
 16:16:49 - 02-Apr-26
Unknown* 0 $40.92 SI Trade
 16:14:38 - 02-Apr-26
Unknown* 45 $40.7481 OTC Trade
 16:10:38 - 02-Apr-26
Unknown* 3 $40.70 OTC Trade
 16:09:20 - 02-Apr-26
Unknown* 430 $40.855 OTC Trade
 15:59:11 - 02-Apr-26
Unknown* 300 $40.895 OTC Trade
 15:58:11 - 02-Apr-26
Unknown* 0 $40.90 OTC Trade
 15:51:46 - 02-Apr-26
Unknown* 1 $41.08 SI Trade
 15:46:57 - 02-Apr-26
Unknown* 440 $41.0335 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 60 $41.032 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 100 $41.1036 OTC Trade
 15:43:26 - 02-Apr-26
Unknown* 0 $40.76 SI Trade
 15:37:38 - 02-Apr-26
Unknown* 125 $40.6714 OTC Trade
 15:36:48 - 02-Apr-26
Unknown* 75 $41.0721 OTC Trade
 15:29:19 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:43 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:43 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $40.89 OTC Trade
 15:16:42 - 02-Apr-26
Unknown* 2 $40.98 OTC Trade
 15:15:29 - 02-Apr-26
Unknown* 0 $41.05 SI Trade
 15:14:54 - 02-Apr-26
Unknown* 1 $41.43808 Currency Conversion
Negotiated Trade
 15:14:14 - 02-Apr-26
Unknown* 100 $41.34 OTC Trade
 15:08:44 - 02-Apr-26
Unknown* 100 $41.536 OTC Trade
 15:07:01 - 02-Apr-26
Unknown* 90 $41.5307 OTC Trade
 15:07:01 - 02-Apr-26
Unknown* 100 $41.5352 OTC Trade
 15:07:01 - 02-Apr-26
Unknown* 0 $41.54 SI Trade
 15:04:42 - 02-Apr-26
Unknown* 500 $41.3252 OTC Trade
 14:59:41 - 02-Apr-26
Unknown* 186 $41.2953 OTC Trade
 14:58:21 - 02-Apr-26
Unknown* 0 $41.39 SI Trade
 14:56:37 - 02-Apr-26
Unknown* 0 $41.42 OTC Trade
 14:52:08 - 02-Apr-26
Unknown* 380 $41.322 OTC Trade
 14:51:11 - 02-Apr-26
Unknown* 0 $41.42 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $41.42 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 120 $41.63198 Currency Conversion
Negotiated Trade
 14:41:52 - 02-Apr-26
Unknown* 300 $41.545 OTC Trade
 14:40:41 - 02-Apr-26
Unknown* 160 $41.545 OTC Trade
 14:40:41 - 02-Apr-26
Unknown* 234 $41.77289 Currency Conversion
Negotiated Trade
 14:39:24 - 02-Apr-26
Unknown* 18 $41.63 OTC Trade
 14:32:47 - 02-Apr-26
Unknown* 1 $41.66 SI Trade
 14:32:19 - 02-Apr-26
Unknown* 4 $41.78 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 1 $41.78 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 75 $41.51 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 11 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $41.77 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $42.13 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 3 $41.735 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $41.60 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $42.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 4 $42.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 50 $41.9649 OTC Trade
 14:26:11 - 02-Apr-26
Unknown* 0 $41.82 SI Trade
 12:51:54 - 02-Apr-26
Unknown* 0 $42.20 SI Trade
 11:55:44 - 02-Apr-26
Unknown* 0 $42.20 SI Trade
 11:33:48 - 02-Apr-26
Unknown* 1 $42.00 SI Trade
 02:40:39 - 02-Apr-26
Unknown* 0 $41.93 SI Trade
 02:39:36 - 02-Apr-26
Unknown* 10 $40.94 OTC Trade
 20:53:11 - 01-Apr-26
Unknown* 18 $40.9381 OTC Trade
 20:51:48 - 01-Apr-26
Unknown* 160 $41.0179 OTC Trade
 20:44:38 - 01-Apr-26
Unknown* 160 $41.0179 OTC Trade
 20:44:38 - 01-Apr-26
Unknown* 1 $40.9728 Negotiated Trade
OTC Trade
 20:35:01 - 01-Apr-26
Unknown* 2 $40.99 SI Trade
 20:33:06 - 01-Apr-26
Unknown* 100 $41.011 OTC Trade
 20:30:44 - 01-Apr-26
Unknown* 0 $40.88 SI Trade
 20:27:09 - 01-Apr-26
Unknown* 12 $40.855 OTC Trade
 20:26:36 - 01-Apr-26
Unknown* 12 $40.855 OTC Trade
 20:26:36 - 01-Apr-26
Unknown* 0 $40.859 OTC Trade
 20:26:36 - 01-Apr-26
Unknown* 380 $40.865 OTC Trade
 20:25:35 - 01-Apr-26
Unknown* 0 $40.95 OTC Trade
 20:21:12 - 01-Apr-26
Unknown* 0 $40.95 SI Trade
 20:20:35 - 01-Apr-26
Unknown* 5 $40.94 OTC Trade
 20:19:49 - 01-Apr-26
Unknown* 41 $40.962 OTC Trade
 20:00:55 - 01-Apr-26
Unknown* 14 $41.0228 Negotiated Trade
OTC Trade
 19:50:44 - 01-Apr-26
Unknown* 70 $41.031 OTC Trade
 19:48:56 - 01-Apr-26
Unknown* 5 $40.9828 Negotiated Trade
OTC Trade
 19:46:23 - 01-Apr-26
Unknown* 10 $41.0934 OTC Trade
 19:43:10 - 01-Apr-26
Unknown* 153 $40.9412 OTC Trade
 19:34:57 - 01-Apr-26
Unknown* 92 $40.9841 OTC Trade
 19:33:55 - 01-Apr-26
Unknown* 46 $40.9835 OTC Trade
 19:33:55 - 01-Apr-26
Unknown* 20 $41.008 OTC Trade
 19:31:58 - 01-Apr-26
Unknown* 530 $40.988 OTC Trade
 19:31:55 - 01-Apr-26
Unknown* 47 $40.9809 OTC Trade
 19:30:30 - 01-Apr-26
Unknown* 68 $40.961 OTC Trade
 19:23:16 - 01-Apr-26
Unknown* 400 $40.961 OTC Trade
 19:09:55 - 01-Apr-26
Unknown* 0 $41.00 OTC Trade
 18:40:23 - 01-Apr-26
Unknown* 0 $40.95 OTC Trade
 18:21:07 - 01-Apr-26
Unknown* 24 $41.167 OTC Trade
 18:02:59 - 01-Apr-26
Unknown* 0 $41.22 SI Trade
 17:42:16 - 01-Apr-26
Unknown* 0 $41.2877 OTC Trade
 17:32:00 - 01-Apr-26
Unknown* 24 $41.285 OTC Trade
 17:32:00 - 01-Apr-26
Unknown* 0 $41.35 SI Trade
 17:23:18 - 01-Apr-26
Unknown* 380 $41.255 OTC Trade
 17:12:14 - 01-Apr-26
Unknown* 0 $41.38 SI Trade
 16:59:06 - 01-Apr-26
Unknown* 250 $41.265 OTC Trade
 16:51:54 - 01-Apr-26
Unknown* 500 $41.305 OTC Trade
 16:49:14 - 01-Apr-26
Unknown* 0 $41.39 SI Trade
 16:44:24 - 01-Apr-26
Unknown* 0 $41.32 SI Trade
 16:40:15 - 01-Apr-26
Unknown* 10 $41.4128 Negotiated Trade
OTC Trade
 16:36:45 - 01-Apr-26
Unknown* 60 $41.50 OTC Trade
 16:35:54 - 01-Apr-26
Unknown* 50 $41.501 OTC Trade
 16:35:54 - 01-Apr-26
Unknown* 0 $41.38 SI Trade
 16:15:53 - 01-Apr-26
Unknown* 74 $40.92971 Currency Conversion
Negotiated Trade
 16:14:09 - 01-Apr-26
Unknown* 810 $41.272 OTC Trade
 16:10:34 - 01-Apr-26
Unknown* 200 $41.305 OTC Trade
 16:10:30 - 01-Apr-26
Unknown* 13 $41.2056 OTC Trade
 16:07:15 - 01-Apr-26
Unknown* 0 $41.41 SI Trade
 15:55:38 - 01-Apr-26
Unknown* 0 $41.30 SI Trade
 15:52:23 - 01-Apr-26
Unknown* 0 $41.39 OTC Trade
 15:51:11 - 01-Apr-26
Unknown* 5 $41.392 OTC Trade
 15:51:11 - 01-Apr-26
Unknown* 0 $41.41 SI Trade
 15:49:45 - 01-Apr-26
Unknown* 400 $41.372 OTC Trade
 15:49:34 - 01-Apr-26
Unknown* 395 $41.38 OTC Trade
 15:39:55 - 01-Apr-26
Unknown* 3 $41.40 SI Trade
 15:34:59 - 01-Apr-26
Unknown* 0 $41.27 SI Trade
 15:33:11 - 01-Apr-26
Unknown* 150 $41.19 OTC Trade
 15:31:14 - 01-Apr-26
Unknown* 50 $41.191 OTC Trade
 15:31:14 - 01-Apr-26
Unknown* 150 $41.18 OTC Trade
 15:30:13 - 01-Apr-26
Unknown* 50 $41.181 OTC Trade
 15:30:13 - 01-Apr-26
Unknown* 300 $41.0815 OTC Trade
 15:27:48 - 01-Apr-26
Unknown* 50 $40.9444 OTC Trade
 15:26:01 - 01-Apr-26
Unknown* 15 $40.7969 OTC Trade
 15:24:02 - 01-Apr-26
Unknown* 15 $40.796 OTC Trade
 15:24:02 - 01-Apr-26
Unknown* 35 $40.965 OTC Trade
 15:20:42 - 01-Apr-26
Unknown* 454 $40.88 OTC Trade
 15:18:59 - 01-Apr-26
Unknown* 115 $40.8637 OTC Trade
 15:18:58 - 01-Apr-26
Unknown* 1 $40.41138 Currency Conversion
Negotiated Trade
 15:18:31 - 01-Apr-26
Unknown* 1 $40.85227 Currency Conversion
Negotiated Trade
 15:18:31 - 01-Apr-26
Unknown* 40 $40.855 OTC Trade
 15:16:50 - 01-Apr-26
Unknown* 50 $41.2055 OTC Trade
 15:08:24 - 01-Apr-26
Unknown* 6 $40.94 SI Trade
 15:00:17 - 01-Apr-26
Unknown* 770 $40.91 OTC Trade
 14:56:03 - 01-Apr-26
Unknown* 750 $41.078 OTC Trade
 14:55:23 - 01-Apr-26
Unknown* 7 $40.961 OTC Trade
 14:54:27 - 01-Apr-26
Unknown* 2 $40.9901 OTC Trade
 14:54:26 - 01-Apr-26
Unknown* 25 $40.9906 OTC Trade
 14:54:25 - 01-Apr-26
Unknown* 25 $40.99 OTC Trade
 14:54:25 - 01-Apr-26
Unknown* 12 $41.001 OTC Trade
 14:54:25 - 01-Apr-26
Unknown* 25 $41.0314 OTC Trade
 14:54:21 - 01-Apr-26
Unknown* 75 $41.1425 OTC Trade
 14:53:21 - 01-Apr-26
Unknown* 10 $41.16 OTC Trade
 14:53:21 - 01-Apr-26
Unknown* 16 $41.2556 OTC Trade
 14:53:13 - 01-Apr-26
Unknown* 30 $41.3112 OTC Trade
 14:52:58 - 01-Apr-26
Unknown* 100 $41.3112 OTC Trade
 14:52:58 - 01-Apr-26
Unknown* 0 $41.41 OTC Trade
 14:51:46 - 01-Apr-26
Unknown* 0 $41.61 OTC Trade
 14:51:12 - 01-Apr-26
Unknown* 2 $41.61 OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 0 $41.61 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $41.61 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 210 $41.532 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 420 $41.5336 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 100 $41.5353 OTC Trade
 14:50:57 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50