| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $38.50 | OTC Trade |
19:07:56 - 09-May-25 |
| Unknown* | 160 | $38.26 | OTC Trade |
17:02:05 - 09-May-25 |
| Unknown* | 40 | $38.259 | OTC Trade |
17:02:05 - 09-May-25 |
| Unknown* | 160 | $38.25 | OTC Trade |
17:01:45 - 09-May-25 |
| Unknown* | 40 | $38.249 | OTC Trade |
17:01:45 - 09-May-25 |
| Unknown* | 200 | $38.25 | OTC Trade |
17:01:45 - 09-May-25 |
| Unknown* | 100 | $38.248 | OTC Trade |
17:01:45 - 09-May-25 |
| Unknown* | 160 | $38.34 | OTC Trade |
16:57:45 - 09-May-25 |
| Unknown* | 40 | $38.339 | OTC Trade |
16:57:45 - 09-May-25 |
| Unknown* | 100 | $38.338 | OTC Trade |
16:57:45 - 09-May-25 |
| Unknown* | 800 | $38.338 | OTC Trade |
16:57:45 - 09-May-25 |
| Unknown* | 1 | $38.4676 | Cross OTC Trade |
16:32:50 - 09-May-25 |
| Unknown* | 100 | $38.4509 | OTC Trade |
16:32:48 - 09-May-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
15:45:45 - 09-May-25 |
| Unknown* | 12 | $38.56 | OTC Trade |
15:45:45 - 09-May-25 |
| Unknown* | 1 | $38.23858 | Currency Conversion Negotiated Trade |
15:22:27 - 09-May-25 |
| Unknown* | 200 | $38.015 | OTC Trade |
14:53:25 - 09-May-25 |
| Unknown* | 3 | $37.8508 | OTC Trade |
14:51:18 - 09-May-25 |
| Unknown* | 160 | $37.56 | OTC Trade |
20:46:41 - 08-May-25 |
| Unknown* | 40 | $37.561 | OTC Trade |
20:46:41 - 08-May-25 |
| Unknown* | 970 | $37.565 | OTC Trade |
20:46:31 - 08-May-25 |
| Unknown* | 106 | $37.55 | OTC Trade |
20:46:21 - 08-May-25 |
| Unknown* | 40 | $37.551 | OTC Trade |
20:46:21 - 08-May-25 |
| Unknown* | 54 | $37.555 | OTC Trade |
20:46:21 - 08-May-25 |
| Unknown* | 750 | $37.585 | OTC Trade |
20:32:11 - 08-May-25 |
| Unknown* | 12 | $37.4407 | OTC Trade |
20:26:30 - 08-May-25 |
| Unknown* | 160 | $37.51 | OTC Trade |
19:45:31 - 08-May-25 |
| Unknown* | 40 | $37.509 | OTC Trade |
19:45:31 - 08-May-25 |
| Unknown* | 600 | $37.508 | OTC Trade |
19:45:31 - 08-May-25 |
| Unknown* | 160 | $37.53 | OTC Trade |
19:43:31 - 08-May-25 |
| Unknown* | 40 | $37.529 | OTC Trade |
19:43:31 - 08-May-25 |
| Unknown* | 100 | $37.53 | OTC Trade |
19:43:31 - 08-May-25 |
| Unknown* | 400 | $37.525 | OTC Trade |
19:43:31 - 08-May-25 |
| Unknown* | 160 | $37.55 | OTC Trade |
19:42:31 - 08-May-25 |
| Unknown* | 40 | $37.549 | OTC Trade |
19:42:31 - 08-May-25 |
| Unknown* | 200 | $37.546 | OTC Trade |
19:42:31 - 08-May-25 |
| Unknown* | 160 | $37.55 | OTC Trade |
19:42:21 - 08-May-25 |
| Unknown* | 40 | $37.549 | OTC Trade |
19:42:21 - 08-May-25 |
| Unknown* | 500 | $37.548 | OTC Trade |
19:42:21 - 08-May-25 |
| Unknown* | 100 | $37.546 | OTC Trade |
19:42:21 - 08-May-25 |
| Unknown* | 218 | $37.52 | OTC Trade |
19:41:51 - 08-May-25 |
| Unknown* | 160 | $37.52 | OTC Trade |
19:41:51 - 08-May-25 |
| Unknown* | 40 | $37.519 | OTC Trade |
19:41:51 - 08-May-25 |
| Unknown* | 200 | $37.52 | OTC Trade |
19:41:51 - 08-May-25 |
| Unknown* | 160 | $37.50 | OTC Trade |
19:41:31 - 08-May-25 |
| Unknown* | 40 | $37.499 | OTC Trade |
19:41:31 - 08-May-25 |
| Unknown* | 200 | $37.50 | OTC Trade |
19:41:31 - 08-May-25 |
| Unknown* | 160 | $37.50 | OTC Trade |
19:41:21 - 08-May-25 |
| Unknown* | 40 | $37.499 | OTC Trade |
19:41:21 - 08-May-25 |
| Unknown* | 160 | $37.55 | OTC Trade |
19:40:41 - 08-May-25 |
| Unknown* | 40 | $37.549 | OTC Trade |
19:40:41 - 08-May-25 |
| Unknown* | 160 | $37.55 | OTC Trade |
19:40:01 - 08-May-25 |
| Unknown* | 40 | $37.549 | OTC Trade |
19:40:01 - 08-May-25 |
| Unknown* | 80 | $37.55 | OTC Trade |
19:40:01 - 08-May-25 |
| Unknown* | 40 | $37.545 | OTC Trade |
19:39:11 - 08-May-25 |
| Unknown* | 160 | $37.58 | OTC Trade |
19:33:11 - 08-May-25 |
| Unknown* | 40 | $37.579 | OTC Trade |
19:33:11 - 08-May-25 |
| Unknown* | 160 | $37.56 | OTC Trade |
19:32:41 - 08-May-25 |
| Unknown* | 40 | $37.559 | OTC Trade |
19:32:41 - 08-May-25 |
| Unknown* | 160 | $37.56 | OTC Trade |
19:32:31 - 08-May-25 |
| Unknown* | 40 | $37.559 | OTC Trade |
19:32:31 - 08-May-25 |
| Unknown* | 400 | $37.558 | OTC Trade |
19:32:31 - 08-May-25 |
| Unknown* | 700 | $37.555 | OTC Trade |
19:32:21 - 08-May-25 |
| Unknown* | 160 | $37.51 | OTC Trade |
19:31:51 - 08-May-25 |
| Unknown* | 40 | $37.509 | OTC Trade |
19:31:51 - 08-May-25 |
| Unknown* | 300 | $37.51 | OTC Trade |
19:31:51 - 08-May-25 |
| Unknown* | 400 | $37.475 | OTC Trade |
19:28:01 - 08-May-25 |
| Unknown* | 160 | $37.45 | OTC Trade |
18:20:30 - 08-May-25 |
| Unknown* | 40 | $37.451 | OTC Trade |
18:20:30 - 08-May-25 |
| Unknown* | 160 | $37.47 | OTC Trade |
18:20:00 - 08-May-25 |
| Unknown* | 40 | $37.471 | OTC Trade |
18:20:00 - 08-May-25 |
| Unknown* | 200 | $37.472 | OTC Trade |
18:20:00 - 08-May-25 |
| Unknown* | 160 | $37.51 | OTC Trade |
18:19:10 - 08-May-25 |
| Unknown* | 40 | $37.511 | OTC Trade |
18:19:10 - 08-May-25 |
| Unknown* | 600 | $37.515 | OTC Trade |
18:19:01 - 08-May-25 |
| Unknown* | 160 | $37.50 | OTC Trade |
18:18:50 - 08-May-25 |
| Unknown* | 40 | $37.501 | OTC Trade |
18:18:50 - 08-May-25 |
| Unknown* | 1 | $37.4976 | Cross OTC Trade |
18:06:44 - 08-May-25 |
| Unknown* | 400 | $37.535 | OTC Trade |
17:59:40 - 08-May-25 |
| Unknown* | 160 | $37.57 | OTC Trade |
17:59:00 - 08-May-25 |
| Unknown* | 40 | $37.571 | OTC Trade |
17:59:00 - 08-May-25 |
| Unknown* | 200 | $37.572 | OTC Trade |
17:59:00 - 08-May-25 |
| Unknown* | 500 | $37.34 | OTC Trade |
17:33:27 - 08-May-25 |
| Unknown* | 60 | $37.27 | OTC Trade |
17:33:09 - 08-May-25 |
| Unknown* | 40 | $37.271 | OTC Trade |
17:33:09 - 08-May-25 |
| Unknown* | 400 | $37.295 | OTC Trade |
17:22:40 - 08-May-25 |
| Unknown* | 380 | $37.305 | OTC Trade |
17:22:11 - 08-May-25 |
| Unknown* | 30 | $37.5693 | OTC Trade |
17:04:34 - 08-May-25 |
| Unknown* | 200 | $37.455 | OTC Trade |
16:40:50 - 08-May-25 |
| Unknown* | 500 | $36.805 | OTC Trade |
15:52:30 - 08-May-25 |
| Unknown* | 300 | $36.805 | OTC Trade |
15:52:30 - 08-May-25 |
| Unknown* | 160 | $36.78 | OTC Trade |
15:49:30 - 08-May-25 |
| Unknown* | 40 | $36.781 | OTC Trade |
15:49:30 - 08-May-25 |
| Unknown* | 100 | $36.7801 | OTC Trade |
15:49:30 - 08-May-25 |
| Unknown* | 92 | $36.89493 | Currency Conversion Negotiated Trade |
15:42:13 - 08-May-25 |
| Unknown* | 160 | $37.04 | OTC Trade |
15:37:00 - 08-May-25 |
| Unknown* | 40 | $37.039 | OTC Trade |
15:37:00 - 08-May-25 |
| Unknown* | 400 | $37.038 | OTC Trade |
15:37:00 - 08-May-25 |
| Unknown* | 726 | $37.13998 | OTC Trade |
15:36:09 - 08-May-25 |
| Unknown* | 500 | $37.13996 | OTC Trade |
15:36:09 - 08-May-25 |
| Unknown* | 74 | $37.13994 | OTC Trade |
15:36:09 - 08-May-25 |
| Unknown* | 300 | $37.13994 | OTC Trade |
15:36:09 - 08-May-25 |
| Unknown* | 400 | $37.1399 | OTC Trade |
15:36:09 - 08-May-25 |
| Unknown* | 200 | $37.068 | OTC Trade |
15:35:10 - 08-May-25 |
| Unknown* | 160 | $37.07 | OTC Trade |
15:33:40 - 08-May-25 |
| Unknown* | 40 | $37.069 | OTC Trade |
15:33:40 - 08-May-25 |
| Unknown* | 400 | $37.068 | OTC Trade |
15:33:40 - 08-May-25 |
| Unknown* | 160 | $37.07 | OTC Trade |
15:33:30 - 08-May-25 |
| Unknown* | 40 | $37.069 | OTC Trade |
15:33:30 - 08-May-25 |
| Unknown* | 200 | $37.068 | OTC Trade |
15:33:30 - 08-May-25 |
| Unknown* | 400 | $36.975 | OTC Trade |
15:32:20 - 08-May-25 |
| Unknown* | 600 | $36.955 | OTC Trade |
15:29:10 - 08-May-25 |
| Unknown* | 26 | $36.9492 | OTC Trade |
15:27:00 - 08-May-25 |
| Unknown* | 26 | $36.8615 | OTC Trade |
15:23:55 - 08-May-25 |
| Unknown* | 50 | $36.835 | OTC Trade |
15:22:44 - 08-May-25 |
| Unknown* | 200 | $36.795 | OTC Trade |
15:21:40 - 08-May-25 |
| Unknown* | 160 | $36.81 | OTC Trade |
15:18:00 - 08-May-25 |
| Unknown* | 40 | $36.809 | OTC Trade |
15:18:00 - 08-May-25 |
| Unknown* | 400 | $36.808 | OTC Trade |
15:18:00 - 08-May-25 |
| Unknown* | 160 | $36.95 | OTC Trade |
15:08:50 - 08-May-25 |
| Unknown* | 40 | $36.949 | OTC Trade |
15:08:50 - 08-May-25 |
| Unknown* | 299 | $36.858 | OTC Trade |
15:00:20 - 08-May-25 |
| Unknown* | 160 | $36.86 | OTC Trade |
15:00:20 - 08-May-25 |
| Unknown* | 40 | $36.859 | OTC Trade |
15:00:20 - 08-May-25 |
| Unknown* | 300 | $36.858 | OTC Trade |
15:00:20 - 08-May-25 |
| Unknown* | 200 | $36.92 | OTC Trade |
14:57:30 - 08-May-25 |
| Unknown* | 200 | $36.86 | OTC Trade |
14:53:29 - 08-May-25 |
| Unknown* | 600 | $36.83 | OTC Trade |
14:53:00 - 08-May-25 |
| Unknown* | 1,000 | $36.8774 | OTC Trade |
14:48:00 - 08-May-25 |
| Unknown* | 2,000 | $36.8798 | OTC Trade |
14:47:40 - 08-May-25 |
| Unknown* | 700 | $37.18 | OTC Trade |
14:44:15 - 08-May-25 |
| Unknown* | 300 | $37.18 | OTC Trade |
14:44:15 - 08-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 130 | $37.19 | OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 390 | $36.628 | OTC Trade |
20:58:35 - 07-May-25 |
| Unknown* | 160 | $36.35 | OTC Trade |
20:30:05 - 07-May-25 |
| Unknown* | 40 | $36.349 | OTC Trade |
20:30:05 - 07-May-25 |
| Unknown* | 100 | $36.348 | OTC Trade |
20:30:05 - 07-May-25 |
| Unknown* | 100 | $36.348 | OTC Trade |
20:30:05 - 07-May-25 |
| Unknown* | 40 | $36.529 | OTC Trade |
20:24:15 - 07-May-25 |
| Unknown* | 700 | $36.528 | OTC Trade |
20:24:15 - 07-May-25 |
| Unknown* | 100 | $36.528 | OTC Trade |
20:24:15 - 07-May-25 |
| Unknown* | 160 | $36.53 | OTC Trade |
20:24:15 - 07-May-25 |
| Unknown* | 370 | $36.525 | OTC Trade |
20:24:05 - 07-May-25 |
| Unknown* | 800 | $36.555 | OTC Trade |
20:23:35 - 07-May-25 |
| Unknown* | 60 | $36.51 | OTC Trade |
20:16:55 - 07-May-25 |
| Unknown* | 40 | $36.509 | OTC Trade |
20:16:55 - 07-May-25 |
| Unknown* | 100 | $36.508 | OTC Trade |
20:16:55 - 07-May-25 |
| Unknown* | 31 | $36.5784 | OTC Trade |
20:16:18 - 07-May-25 |
| Unknown* | 43 | $36.6007 | OTC Trade |
20:14:24 - 07-May-25 |
| Unknown* | 50 | $36.5948 | OTC Trade |
18:30:01 - 07-May-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 20 | $36.6693 | OTC Trade |
17:44:31 - 07-May-25 |
| Unknown* | 20 | $36.60 | OTC Trade |
17:41:32 - 07-May-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
17:41:32 - 07-May-25 |
| Unknown* | 65 | $36.50 | OTC Trade |
17:40:25 - 07-May-25 |
| Unknown* | 160 | $36.50 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 40 | $36.501 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 160 | $36.50 | OTC Trade |
17:33:14 - 07-May-25 |
| Unknown* | 40 | $36.501 | OTC Trade |
17:33:14 - 07-May-25 |
| Unknown* | 3 | $36.63 | Cross OTC Trade |
17:19:54 - 07-May-25 |
| Unknown* | 1 | $36.5802 | OTC Trade |
17:02:23 - 07-May-25 |
| Unknown* | 1 | $36.5815 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 1 | $36.5803 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 1 | $36.585 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 1 | $36.5801 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 100 | $36.3488 | Currency Conversion Negotiated Trade |
16:29:01 - 07-May-25 |
| Unknown* | 160 | $36.34 | OTC Trade |
16:26:33 - 07-May-25 |
| Unknown* | 40 | $36.339 | OTC Trade |
16:26:33 - 07-May-25 |
| Unknown* | 30 | $36.33 | OTC Trade |
16:05:07 - 07-May-25 |
| Unknown* | 22 | $36.36 | OTC Trade |
15:30:57 - 07-May-25 |
| Unknown* | 11 | $36.2676 | Cross OTC Trade |
15:25:35 - 07-May-25 |
| Unknown* | 0 | $36.34 | OTC Trade |
15:00:40 - 07-May-25 |
| Unknown* | 50 | $35.9111 | OTC Trade |
14:45:37 - 07-May-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 13 | $36.14 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:30:32 - 07-May-25 |