| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $31.195 | OTC Trade |
19:11:30 - 19-Sep-25 |
| Unknown* | 85 | $31.205 | OTC Trade |
19:10:37 - 19-Sep-25 |
| Unknown* | 8 | $31.205 | OTC Trade |
19:10:37 - 19-Sep-25 |
| Unknown* | 8 | $31.2193 | OTC Trade |
19:10:13 - 19-Sep-25 |
| Unknown* | 14 | $31.2693 | OTC Trade |
19:05:32 - 19-Sep-25 |
| Unknown* | 1 | $31.3188 | Cross OTC Trade |
18:57:33 - 19-Sep-25 |
| Unknown* | 1 | $31.24 | OTC Trade |
18:52:20 - 19-Sep-25 |
| Unknown* | 360 | $31.2399 | OTC Trade |
18:52:20 - 19-Sep-25 |
| Unknown* | 1,000 | $31.238 | OTC Trade |
18:51:50 - 19-Sep-25 |
| Unknown* | 200 | $31.235 | OTC Trade |
18:50:30 - 19-Sep-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 280 | $31.225 | OTC Trade |
18:42:40 - 19-Sep-25 |
| Unknown* | 200 | $31.25 | OTC Trade |
18:40:20 - 19-Sep-25 |
| Unknown* | 639 | $31.28 | OTC Trade |
18:38:16 - 19-Sep-25 |
| Unknown* | 639 | $31.28 | OTC Trade |
18:38:16 - 19-Sep-25 |
| Unknown* | 0 | $31.27 | OTC Trade |
18:25:08 - 19-Sep-25 |
| Unknown* | 50 | $31.345 | OTC Trade |
17:49:45 - 19-Sep-25 |
| Unknown* | 31 | $31.365 | OTC Trade |
17:36:49 - 19-Sep-25 |
| Unknown* | 280 | $31.308 | OTC Trade |
17:08:59 - 19-Sep-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:58:49 - 19-Sep-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:58:49 - 19-Sep-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:58:49 - 19-Sep-25 |
| Unknown* | 1 | $31.3612 | Cross OTC Trade |
16:58:47 - 19-Sep-25 |
| Unknown* | 200 | $31.3699 | OTC Trade |
16:57:59 - 19-Sep-25 |
| Unknown* | 14 | $31.368 | OTC Trade |
16:57:56 - 19-Sep-25 |
| Unknown* | 100 | $31.388 | OTC Trade |
16:57:20 - 19-Sep-25 |
| Unknown* | 50 | $31.4093 | OTC Trade |
16:56:16 - 19-Sep-25 |
| Unknown* | 100 | $31.435 | OTC Trade |
16:45:00 - 19-Sep-25 |
| Unknown* | 400 | $31.435 | OTC Trade |
16:45:00 - 19-Sep-25 |
| Unknown* | 100 | $31.435 | OTC Trade |
16:45:00 - 19-Sep-25 |
| Unknown* | 400 | $31.372 | OTC Trade |
16:34:09 - 19-Sep-25 |
| Unknown* | 100 | $31.352 | OTC Trade |
16:32:59 - 19-Sep-25 |
| Unknown* | 2 | $31.54779 | SI Trade Currency Conversion |
16:32:44 - 19-Sep-25 |
| Unknown* | 100 | $31.465 | OTC Trade |
16:28:19 - 19-Sep-25 |
| Unknown* | 330 | $31.545 | OTC Trade |
16:25:19 - 19-Sep-25 |
| Unknown* | 200 | $31.58 | OTC Trade |
16:24:59 - 19-Sep-25 |
| Unknown* | 250 | $31.55 | OTC Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 150 | $31.552 | OTC Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 400 | $31.552 | OTC Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 1,000 | $31.531 | OTC Trade |
16:23:00 - 19-Sep-25 |
| Unknown* | 900 | $31.54 | OTC Trade |
16:22:50 - 19-Sep-25 |
| Unknown* | 140 | $31.422 | OTC Trade |
16:14:49 - 19-Sep-25 |
| Unknown* | 720 | $31.412 | OTC Trade |
16:13:39 - 19-Sep-25 |
| Unknown* | 100 | $31.414 | OTC Trade |
16:13:39 - 19-Sep-25 |
| Unknown* | 2 | $31.405 | OTC Trade |
16:11:19 - 19-Sep-25 |
| Unknown* | 76 | $31.286 | OTC Trade |
15:58:21 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:27 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:27 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:27 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:27 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:27 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:27 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:27 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:27 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:26 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:26 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:26 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:26 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:26 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 25 | $31.365 | OTC Trade |
15:54:09 - 19-Sep-25 |
| Unknown* | 8 | $31.305 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 200 | $31.308 | OTC Trade |
15:49:29 - 19-Sep-25 |
| Unknown* | 25 | $31.425 | OTC Trade |
15:37:35 - 19-Sep-25 |
| Unknown* | 60 | $31.5783 | OTC Trade |
15:27:25 - 19-Sep-25 |
| Unknown* | 200 | $31.598 | OTC Trade |
15:26:59 - 19-Sep-25 |
| Unknown* | 800 | $31.578 | OTC Trade |
15:22:09 - 19-Sep-25 |
| Unknown* | 100 | $31.598 | OTC Trade |
15:21:59 - 19-Sep-25 |
| Unknown* | 80 | $31.5977 | OTC Trade |
15:20:06 - 19-Sep-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
15:17:45 - 19-Sep-25 |
| Unknown* | 300 | $31.668 | OTC Trade |
15:14:09 - 19-Sep-25 |
| Unknown* | 200 | $31.668 | OTC Trade |
15:14:09 - 19-Sep-25 |
| Unknown* | 400 | $31.694 | OTC Trade |
15:13:59 - 19-Sep-25 |
| Unknown* | 600 | $31.69 | OTC Trade |
15:13:59 - 19-Sep-25 |
| Unknown* | 800 | $31.688 | OTC Trade |
15:12:29 - 19-Sep-25 |
| Unknown* | 200 | $31.666 | OTC Trade |
15:12:09 - 19-Sep-25 |
| Unknown* | 360 | $31.60 | OTC Trade |
15:11:29 - 19-Sep-25 |
| Unknown* | 200 | $31.588 | OTC Trade |
15:11:19 - 19-Sep-25 |
| Unknown* | 19 | $31.5709 | OTC Trade |
15:10:35 - 19-Sep-25 |
| Unknown* | 14 | $31.478 | OTC Trade |
15:00:05 - 19-Sep-25 |
| Unknown* | 359 | $31.565 | OTC Trade |
14:57:54 - 19-Sep-25 |
| Unknown* | 59 | $31.565 | OTC Trade |
14:57:53 - 19-Sep-25 |
| Unknown* | 359 | $31.5688 | OTC Trade |
14:57:49 - 19-Sep-25 |
| Unknown* | 14 | $31.5685 | OTC Trade |
14:57:48 - 19-Sep-25 |
| Unknown* | 14 | $31.5886 | OTC Trade |
14:57:44 - 19-Sep-25 |
| Unknown* | 14 | $31.5788 | OTC Trade |
14:57:43 - 19-Sep-25 |
| Unknown* | 14 | $31.5788 | OTC Trade |
14:57:42 - 19-Sep-25 |
| Unknown* | 14 | $31.5788 | OTC Trade |
14:57:41 - 19-Sep-25 |
| Unknown* | 0 | $31.71 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 90 | $31.5809 | OTC Trade |
14:35:21 - 19-Sep-25 |
| Unknown* | 14 | $31.7188 | OTC Trade |
14:33:29 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 100 | $31.925 | OTC Trade |
20:46:04 - 18-Sep-25 |
| Unknown* | 590 | $31.928 | OTC Trade |
20:46:04 - 18-Sep-25 |
| Unknown* | 430 | $31.938 | OTC Trade |
20:45:34 - 18-Sep-25 |
| Unknown* | 350 | $31.95 | OTC Trade |
20:43:54 - 18-Sep-25 |
| Unknown* | 10 | $31.97 | OTC Trade |
20:15:11 - 18-Sep-25 |
| Unknown* | 400 | $31.848 | OTC Trade |
19:58:24 - 18-Sep-25 |
| Unknown* | 80 | $31.8411 | OTC Trade |
19:58:18 - 18-Sep-25 |
| Unknown* | 14 | $31.805 | OTC Trade |
19:48:48 - 18-Sep-25 |
| Unknown* | 14 | $31.795 | OTC Trade |
19:48:11 - 18-Sep-25 |
| Unknown* | 12 | $31.7893 | OTC Trade |
19:15:21 - 18-Sep-25 |
| Unknown* | 47 | $31.7693 | OTC Trade |
19:04:12 - 18-Sep-25 |
| Unknown* | 19 | $31.80 | OTC Trade |
18:48:35 - 18-Sep-25 |
| Unknown* | 200 | $31.6793 | OTC Trade |
18:44:36 - 18-Sep-25 |
| Unknown* | 10 | $31.6793 | OTC Trade |
18:30:29 - 18-Sep-25 |
| Unknown* | 42 | $31.71195 | Currency Conversion Negotiated Trade |
18:12:47 - 18-Sep-25 |
| Unknown* | 100 | $31.845 | OTC Trade |
18:03:49 - 18-Sep-25 |
| Unknown* | 64 | $31.93602 | SI Trade Currency Conversion |
17:29:13 - 18-Sep-25 |
| Unknown* | 200 | $31.918 | OTC Trade |
17:28:03 - 18-Sep-25 |
| Unknown* | 100 | $31.652 | OTC Trade |
16:08:13 - 18-Sep-25 |
| Unknown* | 100 | $31.655 | OTC Trade |
16:08:13 - 18-Sep-25 |
| Unknown* | 100 | $31.64 | OTC Trade |
16:07:53 - 18-Sep-25 |
| Unknown* | 200 | $31.642 | OTC Trade |
16:07:53 - 18-Sep-25 |
| Unknown* | 100 | $31.645 | OTC Trade |
16:07:53 - 18-Sep-25 |
| Unknown* | 500 | $31.682 | OTC Trade |
16:07:44 - 18-Sep-25 |
| Unknown* | 300 | $31.755 | OTC Trade |
16:07:34 - 18-Sep-25 |
| Unknown* | 18 | $31.7409 | OTC Trade |
16:01:21 - 18-Sep-25 |
| Unknown* | 100 | $31.75 | OTC Trade |
15:59:09 - 18-Sep-25 |
| Unknown* | 100 | $31.75 | OTC Trade |
15:57:15 - 18-Sep-25 |
| Unknown* | 600 | $31.932 | OTC Trade |
15:36:13 - 18-Sep-25 |
| Unknown* | 600 | $31.932 | OTC Trade |
15:35:33 - 18-Sep-25 |
| Unknown* | 62 | $31.8676 | Cross OTC Trade |
15:34:22 - 18-Sep-25 |
| Unknown* | 160 | $31.8601 | OTC Trade |
15:33:33 - 18-Sep-25 |
| Unknown* | 400 | $31.891 | OTC Trade |
15:32:43 - 18-Sep-25 |
| Unknown* | 1 | $31.91 | OTC Trade |
15:32:13 - 18-Sep-25 |
| Unknown* | 1 | $31.91 | OTC Trade |
15:32:13 - 18-Sep-25 |
| Unknown* | 98 | $31.91 | OTC Trade |
15:32:13 - 18-Sep-25 |
| Unknown* | 600 | $31.9001 | OTC Trade |
15:32:03 - 18-Sep-25 |
| Unknown* | 200 | $31.932 | OTC Trade |
15:31:53 - 18-Sep-25 |
| Unknown* | 100 | $31.972 | OTC Trade |
15:31:13 - 18-Sep-25 |
| Unknown* | 1,000 | $31.952 | OTC Trade |
15:30:53 - 18-Sep-25 |
| Unknown* | 900 | $31.962 | OTC Trade |
15:30:43 - 18-Sep-25 |
| Unknown* | 100 | $31.99 | OTC Trade |
15:30:33 - 18-Sep-25 |
| Unknown* | 1,000 | $31.992 | OTC Trade |
15:30:33 - 18-Sep-25 |
| Unknown* | 100 | $31.994 | OTC Trade |
15:30:33 - 18-Sep-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
15:30:31 - 18-Sep-25 |
| Unknown* | 5 | $32.02 | Cross OTC Trade |
15:30:25 - 18-Sep-25 |
| Unknown* | 300 | $32.032 | OTC Trade |
15:30:23 - 18-Sep-25 |
| Unknown* | 100 | $32.034 | OTC Trade |
15:30:23 - 18-Sep-25 |
| Unknown* | 1,000 | $32.062 | OTC Trade |
15:30:13 - 18-Sep-25 |
| Unknown* | 75 | $32.2582 | OTC Trade |
15:23:17 - 18-Sep-25 |
| Unknown* | 7 | $32.15 | OTC Trade |
15:20:29 - 18-Sep-25 |
| Unknown* | 870 | $32.148 | OTC Trade |
15:18:13 - 18-Sep-25 |
| Unknown* | 130 | $32.11 | OTC Trade |
15:01:04 - 18-Sep-25 |
| Unknown* | 400 | $32.112 | OTC Trade |
15:01:04 - 18-Sep-25 |
| Unknown* | 100 | $32.12 | OTC Trade |
15:01:04 - 18-Sep-25 |
| Unknown* | 100 | $32.114 | OTC Trade |
15:01:04 - 18-Sep-25 |
| Unknown* | 60 | $32.20 | OTC Trade |
14:54:49 - 18-Sep-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 28 | $32.11 | OTC Trade |
14:45:06 - 18-Sep-25 |
| Unknown* | 14 | $32.13 | OTC Trade |
14:45:01 - 18-Sep-25 |
| Unknown* | 200 | $32.212 | OTC Trade |
14:43:52 - 18-Sep-25 |
| Unknown* | 390 | $32.222 | OTC Trade |
14:42:33 - 18-Sep-25 |
| Unknown* | 100 | $32.292 | OTC Trade |
14:41:12 - 18-Sep-25 |
| Unknown* | 100 | $32.294 | OTC Trade |
14:41:12 - 18-Sep-25 |
| Unknown* | 0 | $32.33 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 75 | $32.3668 | OTC Trade |
14:39:44 - 18-Sep-25 |
| Unknown* | 0 | $32.42 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 50 | $32.42 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:49 - 18-Sep-25 |