| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $36.315 | OTC Trade |
19:58:33 - 13-Mar-25 |
| Unknown* | 100 | $36.312 | OTC Trade |
19:58:33 - 13-Mar-25 |
| Unknown* | 600 | $36.09393 | Currency Conversion Negotiated Trade |
18:57:49 - 13-Mar-25 |
| Unknown* | 100 | $36.234 | OTC Trade |
18:51:38 - 13-Mar-25 |
| Unknown* | 1,670 | $36.232 | OTC Trade |
18:51:38 - 13-Mar-25 |
| Unknown* | 600 | $36.23913 | Currency Conversion Negotiated Trade |
18:46:39 - 13-Mar-25 |
| Unknown* | 500 | $36.335 | OTC Trade |
18:24:25 - 13-Mar-25 |
| Unknown* | 1 | $35.99519 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Mar-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
17:49:58 - 13-Mar-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
17:31:33 - 13-Mar-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
17:30:35 - 13-Mar-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
16:28:12 - 13-Mar-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
16:28:12 - 13-Mar-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
16:28:12 - 13-Mar-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
16:28:12 - 13-Mar-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
16:28:11 - 13-Mar-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
16:28:11 - 13-Mar-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
16:28:11 - 13-Mar-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
15:54:59 - 13-Mar-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
15:54:59 - 13-Mar-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
15:54:59 - 13-Mar-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
15:54:59 - 13-Mar-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
15:54:58 - 13-Mar-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
15:54:58 - 13-Mar-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
15:54:58 - 13-Mar-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
15:53:41 - 13-Mar-25 |
| Unknown* | 25 | $36.0564 | Cross OTC Trade |
15:46:32 - 13-Mar-25 |
| Unknown* | 2 | $36.0564 | Cross OTC Trade |
15:46:32 - 13-Mar-25 |
| Unknown* | 26 | $36.075 | OTC Trade |
15:33:36 - 13-Mar-25 |
| Unknown* | 3 | $36.2019 | Currency Conversion Negotiated Trade |
15:19:23 - 13-Mar-25 |
| Unknown* | 83 | $36.14 | OTC Trade |
14:47:34 - 13-Mar-25 |
| Unknown* | 17 | $36.139 | OTC Trade |
14:47:34 - 13-Mar-25 |
| Unknown* | 100 | $36.136 | OTC Trade |
14:47:34 - 13-Mar-25 |
| Unknown* | 83 | $36.14 | OTC Trade |
14:47:14 - 13-Mar-25 |
| Unknown* | 17 | $36.139 | OTC Trade |
14:47:14 - 13-Mar-25 |
| Unknown* | 83 | $36.16 | OTC Trade |
14:42:34 - 13-Mar-25 |
| Unknown* | 17 | $36.159 | OTC Trade |
14:42:34 - 13-Mar-25 |
| Unknown* | 178 | $36.27603 | Currency Conversion Negotiated Trade |
13:40:29 - 13-Mar-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
13:30:33 - 13-Mar-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $36.08 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 1 | $35.95 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
19:11:43 - 12-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
19:11:43 - 12-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
19:11:43 - 12-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
19:11:43 - 12-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
19:11:43 - 12-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
19:11:42 - 12-Mar-25 |
| Unknown* | 2 | $36.2676 | Cross OTC Trade |
18:45:12 - 12-Mar-25 |
| Unknown* | 200 | $36.482 | OTC Trade |
18:24:34 - 12-Mar-25 |
| Unknown* | 300 | $36.485 | OTC Trade |
18:24:34 - 12-Mar-25 |
| Unknown* | 100 | $36.485 | OTC Trade |
18:24:34 - 12-Mar-25 |
| Unknown* | 300 | $36.485 | OTC Trade |
18:24:24 - 12-Mar-25 |
| Unknown* | 200 | $36.485 | OTC Trade |
18:24:24 - 12-Mar-25 |
| Unknown* | 100 | $36.485 | OTC Trade |
18:24:24 - 12-Mar-25 |
| Unknown* | 200 | $36.456 | OTC Trade |
18:23:14 - 12-Mar-25 |
| Unknown* | 200 | $36.479 | OTC Trade |
18:20:33 - 12-Mar-25 |
| Unknown* | 400 | $36.415 | OTC Trade |
18:14:34 - 12-Mar-25 |
| Unknown* | 1,000 | $36.3013 | OTC Trade |
17:59:26 - 12-Mar-25 |
| Unknown* | 20 | $36.41 | OTC Trade |
17:53:53 - 12-Mar-25 |
| Unknown* | 400 | $36.3893 | OTC Trade |
17:46:46 - 12-Mar-25 |
| Unknown* | 81 | $36.0501 | OTC Trade |
16:32:47 - 12-Mar-25 |
| Unknown* | 100 | $36.052 | OTC Trade |
16:32:47 - 12-Mar-25 |
| Unknown* | 300 | $36.0548 | OTC Trade |
16:32:47 - 12-Mar-25 |
| Unknown* | 100 | $36.058 | OTC Trade |
16:32:47 - 12-Mar-25 |
| Unknown* | 1,100 | $36.05 | OTC Trade |
16:32:47 - 12-Mar-25 |
| Unknown* | 12 | $36.1883 | OTC Trade |
16:11:38 - 12-Mar-25 |
| Unknown* | 2 | $35.966 | OTC Trade |
16:01:22 - 12-Mar-25 |
| Unknown* | 9 | $35.9788 | OTC Trade |
16:01:18 - 12-Mar-25 |
| Unknown* | 100 | $35.92122 | Currency Conversion Negotiated Trade |
15:56:02 - 12-Mar-25 |
| Unknown* | 80 | $35.7688 | OTC Trade |
15:34:51 - 12-Mar-25 |
| Unknown* | 600 | $35.198 | OTC Trade |
15:12:33 - 12-Mar-25 |
| Unknown* | 200 | $35.198 | OTC Trade |
15:12:33 - 12-Mar-25 |
| Unknown* | 1 | $35.20 | OTC Trade |
15:12:23 - 12-Mar-25 |
| Unknown* | 83 | $35.09 | OTC Trade |
15:08:53 - 12-Mar-25 |
| Unknown* | 17 | $35.089 | OTC Trade |
15:08:53 - 12-Mar-25 |
| Unknown* | 400 | $35.088 | OTC Trade |
15:08:53 - 12-Mar-25 |
| Unknown* | 500 | $35.075 | OTC Trade |
15:08:43 - 12-Mar-25 |
| Unknown* | 1,500 | $35.1301 | OTC Trade |
15:06:37 - 12-Mar-25 |
| Unknown* | 300 | $35.205 | OTC Trade |
15:04:13 - 12-Mar-25 |
| Unknown* | 100 | $35.42 | OTC Trade |
14:46:14 - 12-Mar-25 |
| Unknown* | 100 | $35.4586 | OTC Trade |
14:45:34 - 12-Mar-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:33:54 - 12-Mar-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:33:54 - 12-Mar-25 |
| Unknown* | 0 | $35.59 | OTC Trade |
14:32:03 - 12-Mar-25 |
| Unknown* | 0 | $35.59 | OTC Trade |
14:26:31 - 12-Mar-25 |
| Unknown* | 1 | $35.675 | OTC Trade |
14:01:04 - 12-Mar-25 |
| Unknown* | 1,013 | $35.55956 | Currency Conversion Negotiated Trade |
14:00:14 - 12-Mar-25 |
| Unknown* | 100 | $35.634 | OTC Trade |
13:59:52 - 12-Mar-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
13:51:11 - 12-Mar-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
13:51:10 - 12-Mar-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
13:51:10 - 12-Mar-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
13:51:10 - 12-Mar-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
13:51:10 - 12-Mar-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
13:51:10 - 12-Mar-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
13:51:10 - 12-Mar-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
13:50:55 - 12-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
13:36:19 - 12-Mar-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
13:30:41 - 12-Mar-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
13:30:41 - 12-Mar-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
13:30:40 - 12-Mar-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
13:30:40 - 12-Mar-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
13:30:40 - 12-Mar-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
13:30:39 - 12-Mar-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
13:30:39 - 12-Mar-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
13:30:39 - 12-Mar-25 |
| Unknown* | 137 | $36.33 | OTC Trade |
13:30:39 - 12-Mar-25 |
| Unknown* | 7,565 | $35.86 | OTC Trade |
20:41:57 - 11-Mar-25 |
| Unknown* | 1 | $36.154 | OTC Trade |
19:02:14 - 11-Mar-25 |
| Unknown* | 74 | $36.26 | OTC Trade |
19:00:51 - 11-Mar-25 |
| Unknown* | 448 | $36.235 | OTC Trade |
18:59:18 - 11-Mar-25 |
| Unknown* | 1,514 | $35.912 | OTC Trade |
18:16:35 - 11-Mar-25 |
| Unknown* | 300 | $35.914 | OTC Trade |
18:16:35 - 11-Mar-25 |
| Unknown* | 80 | $35.772 | OTC Trade |
17:59:36 - 11-Mar-25 |
| Unknown* | 100 | $35.772 | OTC Trade |
17:59:36 - 11-Mar-25 |
| Unknown* | 3 | $35.9248 | Cross OTC Trade |
16:41:00 - 11-Mar-25 |
| Unknown* | 1,000 | $36.02 | OTC Trade |
16:17:35 - 11-Mar-25 |
| Unknown* | 1 | $35.97 | OTC Trade |
16:15:19 - 11-Mar-25 |
| Unknown* | 2 | $35.97 | OTC Trade |
16:15:19 - 11-Mar-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
16:05:11 - 11-Mar-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
16:05:08 - 11-Mar-25 |
| Unknown* | 1 | $36.084 | OTC Trade |
16:02:15 - 11-Mar-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
15:57:38 - 11-Mar-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
15:57:38 - 11-Mar-25 |
| Unknown* | 350 | $36.145 | OTC Trade |
15:41:46 - 11-Mar-25 |
| Unknown* | 300 | $36.145 | OTC Trade |
15:41:36 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 1 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:40:23 - 11-Mar-25 |