| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $34.49 | OTC Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 50 | $34.489 | OTC Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | OTC Trade |
19:09:28 - 06-Feb-26 |
| Unknown* | 470 | $34.635 | OTC Trade |
18:52:56 - 06-Feb-26 |
| Unknown* | 75 | $34.6939 | OTC Trade |
18:37:34 - 06-Feb-26 |
| Unknown* | 100 | $34.5807 | OTC Trade |
18:34:22 - 06-Feb-26 |
| Unknown* | 260 | $34.795 | OTC Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 100 | $34.8072 | OTC Trade |
18:05:17 - 06-Feb-26 |
| Unknown* | 40 | $34.785 | OTC Trade |
17:57:56 - 06-Feb-26 |
| Unknown* | 28 | $34.7968 | OTC Trade |
17:35:52 - 06-Feb-26 |
| Unknown* | 1,020 | $34.90 | OTC Trade |
17:30:56 - 06-Feb-26 |
| Unknown* | 600 | $34.895 | OTC Trade |
17:30:56 - 06-Feb-26 |
| Unknown* | 240 | $34.865 | OTC Trade |
17:15:55 - 06-Feb-26 |
| Unknown* | 100 | $34.925 | OTC Trade |
17:09:38 - 06-Feb-26 |
| Unknown* | 2 | $34.9291 | OTC Trade |
17:00:11 - 06-Feb-26 |
| Unknown* | 1,350 | $34.935 | OTC Trade |
16:58:25 - 06-Feb-26 |
| Unknown* | 50 | $34.938 | OTC Trade |
16:54:45 - 06-Feb-26 |
| Unknown* | 150 | $34.94 | OTC Trade |
16:54:45 - 06-Feb-26 |
| Unknown* | 50 | $34.939 | OTC Trade |
16:54:45 - 06-Feb-26 |
| Unknown* | 1 | $34.92 | SI Trade |
16:51:48 - 06-Feb-26 |
| Unknown* | 450 | $34.948 | OTC Trade |
16:48:05 - 06-Feb-26 |
| Unknown* | 130 | $34.885 | OTC Trade |
16:37:53 - 06-Feb-26 |
| Unknown* | 310 | $34.944 | OTC Trade |
16:35:35 - 06-Feb-26 |
| Unknown* | 50 | $34.931 | OTC Trade |
16:34:35 - 06-Feb-26 |
| Unknown* | 281 | $34.91 | OTC Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 50 | $35.02 | OTC Trade |
16:20:25 - 06-Feb-26 |
| Unknown* | 50 | $35.019 | OTC Trade |
16:20:25 - 06-Feb-26 |
| Unknown* | 450 | $34.958 | OTC Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 460 | $34.91 | OTC Trade |
16:17:35 - 06-Feb-26 |
| Unknown* | 440 | $34.898 | OTC Trade |
16:15:55 - 06-Feb-26 |
| Unknown* | 8 | $34.94 | SI Trade |
16:06:37 - 06-Feb-26 |
| Unknown* | 10 | $35.00 | OTC Trade |
16:05:16 - 06-Feb-26 |
| Unknown* | 530 | $34.965 | OTC Trade |
15:58:15 - 06-Feb-26 |
| Unknown* | 8 | $35.0058 | Cross OTC Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 150 | $34.98 | OTC Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 50 | $34.979 | OTC Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 50 | $35.0212 | OTC Trade |
15:41:59 - 06-Feb-26 |
| Unknown* | 15 | $35.0546 | OTC Trade |
15:37:16 - 06-Feb-26 |
| Unknown* | 30 | $35.20 | OTC Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 50 | $35.201 | OTC Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 180 | $35.17 | SI Trade |
15:35:19 - 06-Feb-26 |
| Unknown* | 0 | $35.16 | SI Trade |
15:33:39 - 06-Feb-26 |
| Unknown* | 0 | $35.21 | OTC Trade |
15:32:01 - 06-Feb-26 |
| Unknown* | 1,020 | $35.135 | OTC Trade |
15:22:55 - 06-Feb-26 |
| Unknown* | 200 | $35.10 | OTC Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 30 | $35.0786 | OTC Trade |
15:17:06 - 06-Feb-26 |
| Unknown* | 8 | $34.995 | OTC Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 0 | $34.92 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 189 | $34.912 | OTC Trade |
15:10:22 - 06-Feb-26 |
| Unknown* | 156 | $34.91 | SI Trade |
15:10:20 - 06-Feb-26 |
| Unknown* | 60 | $34.91 | Cross OTC Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 340 | $34.688 | OTC Trade |
15:07:35 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
15:03:21 - 06-Feb-26 |
| Unknown* | 104 | $34.605 | OTC Trade |
15:00:41 - 06-Feb-26 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:55:13 - 06-Feb-26 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:55:13 - 06-Feb-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:54:07 - 06-Feb-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $34.62 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $34.62 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $34.62 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | OTC Trade |
14:46:56 - 06-Feb-26 |
| Unknown* | 100 | $34.6491 | OTC Trade |
14:43:22 - 06-Feb-26 |
| Unknown* | 100 | $34.3721 | OTC Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 360 | $34.41 | OTC Trade |
14:34:45 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 3 | $33.91 | SI Trade |
12:09:04 - 06-Feb-26 |
| Unknown* | 5 | $34.00 | SI Trade |
23:27:57 - 05-Feb-26 |
| Unknown* | 2,350 | $33.802 | OTC Trade |
20:56:43 - 05-Feb-26 |
| Unknown* | 1,370 | $33.805 | OTC Trade |
20:56:43 - 05-Feb-26 |
| Unknown* | 100 | $33.805 | OTC Trade |
20:56:43 - 05-Feb-26 |
| Unknown* | 1,600 | $33.81 | OTC Trade |
20:56:42 - 05-Feb-26 |
| Unknown* | 2,000 | $33.812 | OTC Trade |
20:56:42 - 05-Feb-26 |
| Unknown* | 600 | $33.8101 | OTC Trade |
20:56:42 - 05-Feb-26 |
| Unknown* | 75 | $33.8222 | OTC Trade |
20:48:22 - 05-Feb-26 |
| Unknown* | 4 | $33.8526 | OTC Trade |
20:41:33 - 05-Feb-26 |
| Unknown* | 50 | $33.983 | OTC Trade |
20:24:09 - 05-Feb-26 |
| Unknown* | 250 | $34.068 | OTC Trade |
20:20:49 - 05-Feb-26 |
| Unknown* | 220 | $34.068 | OTC Trade |
20:20:49 - 05-Feb-26 |
| Unknown* | 352 | $33.9511 | OTC Trade |
19:37:12 - 05-Feb-26 |
| Unknown* | 50 | $34.0449 | OTC Trade |
19:04:17 - 05-Feb-26 |
| Unknown* | 0 | $33.95 | SI Trade |
18:52:22 - 05-Feb-26 |
| Unknown* | 1 | $34.14 | SI Trade |
18:33:41 - 05-Feb-26 |
| Unknown* | 1 | $33.84894 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Feb-26 |
| Unknown* | 700 | $34.008 | OTC Trade |
18:07:59 - 05-Feb-26 |
| Unknown* | 44 | $33.9858 | Cross OTC Trade |
18:00:54 - 05-Feb-26 |
| Unknown* | 480 | $33.945 | OTC Trade |
17:59:39 - 05-Feb-26 |
| Unknown* | 300 | $34.00 | OTC Trade |
17:57:01 - 05-Feb-26 |
| Unknown* | 150 | $33.75 | OTC Trade |
17:18:28 - 05-Feb-26 |
| Unknown* | 50 | $33.751 | OTC Trade |
17:18:28 - 05-Feb-26 |
| Unknown* | 563 | $33.752 | OTC Trade |
17:18:28 - 05-Feb-26 |
| Unknown* | 237 | $33.752 | OTC Trade |
17:18:28 - 05-Feb-26 |
| Unknown* | 470 | $33.702 | OTC Trade |
17:15:38 - 05-Feb-26 |
| Unknown* | 0 | $33.75 | SI Trade |
17:08:06 - 05-Feb-26 |
| Unknown* | 0 | $33.67 | SI Trade |
17:04:00 - 05-Feb-26 |
| Unknown* | 2,405 | $0.00 | SI Trade |
16:46:23 - 05-Feb-26 |
| Unknown* | 2,405 | $33.85 | SI Trade |
16:46:23 - 05-Feb-26 |
| Unknown* | -2,405 | $0.00 | SI Trade Correction |
16:46:23 - 05-Feb-26 |
| Unknown* | 500 | $33.446 | OTC Trade |
16:41:18 - 05-Feb-26 |
| Unknown* | 450 | $33.428 | OTC Trade |
16:37:28 - 05-Feb-26 |
| Unknown* | 50 | $33.4187 | OTC Trade |
16:36:31 - 05-Feb-26 |
| Unknown* | 400 | $33.255 | OTC Trade |
16:32:28 - 05-Feb-26 |