| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $35.535 | OTC Trade |
19:04:35 - 12-Dec-25 |
| Unknown* | 580 | $35.57 | OTC Trade |
17:37:30 - 12-Dec-25 |
| Unknown* | 120 | $35.576 | OTC Trade |
17:37:30 - 12-Dec-25 |
| Unknown* | 700 | $35.532 | OTC Trade |
17:26:51 - 12-Dec-25 |
| Unknown* | 75 | $35.71 | OTC Trade |
17:18:57 - 12-Dec-25 |
| Unknown* | 75 | $35.64 | OTC Trade |
17:16:40 - 12-Dec-25 |
| Unknown* | 5,000 | $35.50 | SI Trade |
17:02:23 - 12-Dec-25 |
| Unknown* | 20 | $35.4693 | OTC Trade |
16:49:50 - 12-Dec-25 |
| Unknown* | 80 | $35.202 | OTC Trade |
16:24:02 - 12-Dec-25 |
| Unknown* | 100 | $35.3484 | OTC Trade |
16:08:54 - 12-Dec-25 |
| Unknown* | 80 | $35.358 | OTC Trade |
16:07:04 - 12-Dec-25 |
| Unknown* | 200 | $35.3586 | OTC Trade |
16:07:04 - 12-Dec-25 |
| Unknown* | 100 | $35.28 | OTC Trade |
16:06:04 - 12-Dec-25 |
| Unknown* | 50 | $35.28 | OTC Trade |
16:06:04 - 12-Dec-25 |
| Unknown* | 50 | $35.279 | OTC Trade |
16:06:04 - 12-Dec-25 |
| Unknown* | 80 | $35.3007 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 50 | $35.39 | OTC Trade |
16:05:24 - 12-Dec-25 |
| Unknown* | 50 | $35.389 | OTC Trade |
16:05:24 - 12-Dec-25 |
| Unknown* | 100 | $35.3886 | OTC Trade |
16:05:24 - 12-Dec-25 |
| Unknown* | 100 | $35.388 | OTC Trade |
16:05:24 - 12-Dec-25 |
| Unknown* | 85 | $35.3412 | OTC Trade |
16:05:08 - 12-Dec-25 |
| Unknown* | 450 | $35.49 | OTC Trade |
16:03:24 - 12-Dec-25 |
| Unknown* | 100 | $35.50 | OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 50 | $35.50 | OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 50 | $35.499 | OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 100 | $35.4999 | OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 20 | $35.6464 | OTC Trade |
16:01:34 - 12-Dec-25 |
| Unknown* | 100 | $35.648 | OTC Trade |
16:01:34 - 12-Dec-25 |
| Unknown* | 200 | $35.658 | OTC Trade |
16:00:34 - 12-Dec-25 |
| Unknown* | 50 | $35.6041 | OTC Trade |
15:59:41 - 12-Dec-25 |
| Unknown* | 3 | $35.59 | OTC Trade |
15:58:27 - 12-Dec-25 |
| Unknown* | 29 | $35.5907 | OTC Trade |
15:58:25 - 12-Dec-25 |
| Unknown* | 28 | $35.695 | OTC Trade |
15:32:12 - 12-Dec-25 |
| Unknown* | 50 | $35.7677 | OTC Trade |
15:16:24 - 12-Dec-25 |
| Unknown* | 3 | $35.69677 | Currency Conversion Negotiated Trade |
15:13:16 - 12-Dec-25 |
| Unknown* | 100 | $35.83 | OTC Trade |
15:13:14 - 12-Dec-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 400 | $35.672 | OTC Trade |
15:10:24 - 12-Dec-25 |
| Unknown* | 400 | $35.662 | OTC Trade |
15:10:14 - 12-Dec-25 |
| Unknown* | 240 | $35.672 | OTC Trade |
15:07:04 - 12-Dec-25 |
| Unknown* | 58 | $35.6619 | OTC Trade |
15:06:17 - 12-Dec-25 |
| Unknown* | 340 | $35.655 | OTC Trade |
15:02:44 - 12-Dec-25 |
| Unknown* | 1 | $35.62 | OTC Trade |
15:01:18 - 12-Dec-25 |
| Unknown* | 400 | $35.722 | OTC Trade |
14:56:34 - 12-Dec-25 |
| Unknown* | 200 | $35.722 | OTC Trade |
14:56:34 - 12-Dec-25 |
| Unknown* | 50 | $35.786 | OTC Trade |
14:54:16 - 12-Dec-25 |
| Unknown* | 20 | $35.705 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 100 | $35.752 | OTC Trade |
14:49:23 - 12-Dec-25 |
| Unknown* | 400 | $36.042 | OTC Trade |
14:35:14 - 12-Dec-25 |
| Unknown* | 6 | $36.01 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 10 | $35.95 | Cross OTC Trade |
21:00:19 - 11-Dec-25 |
| Unknown* | 35 | $36.0079 | OTC Trade |
20:58:27 - 11-Dec-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
20:57:06 - 11-Dec-25 |
| Unknown* | 100 | $35.975 | OTC Trade |
20:53:58 - 11-Dec-25 |
| Unknown* | 240 | $35.975 | OTC Trade |
20:53:58 - 11-Dec-25 |
| Unknown* | 100 | $35.8473 | OTC Trade |
20:37:07 - 11-Dec-25 |
| Unknown* | 100 | $35.848 | OTC Trade |
20:37:07 - 11-Dec-25 |
| Unknown* | 90 | $35.84 | OTC Trade |
20:35:48 - 11-Dec-25 |
| Unknown* | 1 | $35.84 | OTC Trade |
20:35:48 - 11-Dec-25 |
| Unknown* | 9 | $35.84 | OTC Trade |
20:35:48 - 11-Dec-25 |
| Unknown* | 80 | $36.068 | OTC Trade |
20:11:01 - 11-Dec-25 |
| Unknown* | 200 | $36.068 | OTC Trade |
20:11:01 - 11-Dec-25 |
| Unknown* | 100 | $36.0517 | OTC Trade |
20:04:11 - 11-Dec-25 |
| Unknown* | 50 | $36.0691 | OTC Trade |
19:57:41 - 11-Dec-25 |
| Unknown* | 30 | $36.1309 | OTC Trade |
19:32:09 - 11-Dec-25 |
| Unknown* | 125 | $36.1913 | OTC Trade |
19:31:24 - 11-Dec-25 |
| Unknown* | 100 | $35.976 | OTC Trade |
19:22:34 - 11-Dec-25 |
| Unknown* | 100 | $35.965 | OTC Trade |
19:22:12 - 11-Dec-25 |
| Unknown* | 100 | $35.94 | OTC Trade |
19:17:48 - 11-Dec-25 |
| Unknown* | 50 | $35.94 | OTC Trade |
19:17:48 - 11-Dec-25 |
| Unknown* | 50 | $35.939 | OTC Trade |
19:17:48 - 11-Dec-25 |
| Unknown* | 440 | $35.838 | OTC Trade |
19:15:48 - 11-Dec-25 |
| Unknown* | 50 | $35.77 | OTC Trade |
19:13:38 - 11-Dec-25 |
| Unknown* | 50 | $35.77 | OTC Trade |
19:13:38 - 11-Dec-25 |
| Unknown* | 50 | $35.769 | OTC Trade |
19:13:38 - 11-Dec-25 |
| Unknown* | 100 | $35.77 | OTC Trade |
19:13:38 - 11-Dec-25 |
| Unknown* | 75 | $35.9528 | OTC Trade |
18:59:19 - 11-Dec-25 |
| Unknown* | 189 | $35.7415 | OTC Trade |
18:50:40 - 11-Dec-25 |
| Unknown* | 1,500 | $35.75 | OTC Trade |
18:41:55 - 11-Dec-25 |
| Unknown* | 500 | $35.7651 | OTC Trade |
18:32:25 - 11-Dec-25 |
| Unknown* | 200 | $35.764 | OTC Trade |
18:32:25 - 11-Dec-25 |
| Unknown* | 22 | $35.80 | OTC Trade |
18:25:37 - 11-Dec-25 |
| Unknown* | 22 | $35.7691 | OTC Trade |
18:20:46 - 11-Dec-25 |
| Unknown* | 24 | $35.7691 | OTC Trade |
18:20:46 - 11-Dec-25 |
| Unknown* | 3 | $35.77 | OTC Trade |
18:20:46 - 11-Dec-25 |
| Unknown* | 50 | $35.769 | OTC Trade |
18:20:46 - 11-Dec-25 |
| Unknown* | 600 | $35.768 | OTC Trade |
18:20:46 - 11-Dec-25 |
| Unknown* | 34 | $35.8114 | OTC Trade |
18:16:46 - 11-Dec-25 |
| Unknown* | 30 | $35.7621 | OTC Trade |
18:15:06 - 11-Dec-25 |
| Unknown* | 23 | $35.6913 | OTC Trade |
18:05:47 - 11-Dec-25 |
| Unknown* | 2 | $35.6913 | OTC Trade |
18:05:47 - 11-Dec-25 |
| Unknown* | 50 | $35.6278 | OTC Trade |
18:03:10 - 11-Dec-25 |
| Unknown* | 75 | $35.60 | OTC Trade |
17:59:39 - 11-Dec-25 |
| Unknown* | 75 | $35.6682 | OTC Trade |
17:57:10 - 11-Dec-25 |
| Unknown* | 150 | $35.75 | OTC Trade |
17:51:17 - 11-Dec-25 |
| Unknown* | 50 | $35.749 | OTC Trade |
17:51:17 - 11-Dec-25 |
| Unknown* | 40 | $35.759 | OTC Trade |
17:45:27 - 11-Dec-25 |
| Unknown* | 200 | $35.758 | OTC Trade |
17:45:27 - 11-Dec-25 |
| Unknown* | 200 | $35.755 | OTC Trade |
17:45:27 - 11-Dec-25 |
| Unknown* | 440 | $35.708 | OTC Trade |
17:40:27 - 11-Dec-25 |
| Unknown* | 50 | $35.81 | OTC Trade |
17:38:07 - 11-Dec-25 |
| Unknown* | 50 | $35.809 | OTC Trade |
17:38:07 - 11-Dec-25 |
| Unknown* | 600 | $35.7726 | OTC Trade |
17:36:36 - 11-Dec-25 |
| Unknown* | 200 | $35.772 | OTC Trade |
17:36:36 - 11-Dec-25 |
| Unknown* | 25 | $35.81 | OTC Trade |
17:33:31 - 11-Dec-25 |
| Unknown* | 100 | $35.81 | OTC Trade |
17:30:47 - 11-Dec-25 |
| Unknown* | 80 | $35.81 | OTC Trade |
17:30:47 - 11-Dec-25 |
| Unknown* | 50 | $35.809 | OTC Trade |
17:30:47 - 11-Dec-25 |
| Unknown* | 313 | $35.76 | OTC Trade |
17:04:44 - 11-Dec-25 |
| Unknown* | 347 | $35.76 | OTC Trade |
17:04:44 - 11-Dec-25 |
| Unknown* | 140 | $35.76 | OTC Trade |
17:04:44 - 11-Dec-25 |
| Unknown* | 19 | $35.72 | OTC Trade |
16:57:31 - 11-Dec-25 |
| Unknown* | 100 | $35.704 | OTC Trade |
16:56:34 - 11-Dec-25 |
| Unknown* | 700 | $35.702 | OTC Trade |
16:56:34 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:32 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:31 - 11-Dec-25 |
| Unknown* | 0 | $35.72 | OTC Trade |
16:33:31 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:31 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:31 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
16:33:31 - 11-Dec-25 |
| Unknown* | 7 | $35.78 | OTC Trade |
16:23:44 - 11-Dec-25 |
| Unknown* | 8 | $35.92 | OTC Trade |
16:16:09 - 11-Dec-25 |
| Unknown* | 50 | $35.962 | OTC Trade |
15:58:05 - 11-Dec-25 |
| Unknown* | 50 | $35.952 | OTC Trade |
15:57:57 - 11-Dec-25 |
| Unknown* | 70 | $35.7142 | Cross OTC Trade |
15:53:39 - 11-Dec-25 |
| Unknown* | 50 | $35.9425 | OTC Trade |
15:31:06 - 11-Dec-25 |
| Unknown* | 50 | $36.0254 | OTC Trade |
15:27:19 - 11-Dec-25 |
| Unknown* | 54 | $35.885 | OTC Trade |
15:17:46 - 11-Dec-25 |
| Unknown* | 1 | $35.84 | OTC Trade |
15:11:09 - 11-Dec-25 |
| Unknown* | 5 | $35.84 | OTC Trade |
15:11:09 - 11-Dec-25 |
| Unknown* | 20 | $35.83 | OTC Trade |
15:09:56 - 11-Dec-25 |
| Unknown* | 200 | $35.852 | OTC Trade |
15:00:22 - 11-Dec-25 |
| Unknown* | 75 | $35.829 | OTC Trade |
14:55:40 - 11-Dec-25 |
| Unknown* | 16 | $35.88 | OTC Trade |
14:54:46 - 11-Dec-25 |
| Unknown* | 17 | $35.88 | OTC Trade |
14:54:46 - 11-Dec-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:12 - 11-Dec-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 100 | $35.894 | OTC Trade |
14:51:06 - 11-Dec-25 |
| Unknown* | 200 | $35.90 | OTC Trade |
14:51:06 - 11-Dec-25 |
| Unknown* | 18 | $35.86 | OTC Trade |
14:49:27 - 11-Dec-25 |
| Unknown* | 310 | $36.13 | OTC Trade |
14:42:36 - 11-Dec-25 |
| Unknown* | 400 | $36.11 | OTC Trade |
14:42:26 - 11-Dec-25 |
| Unknown* | 540 | $36.102 | OTC Trade |
14:42:16 - 11-Dec-25 |
| Unknown* | 400 | $36.145 | OTC Trade |
14:42:06 - 11-Dec-25 |
| Unknown* | 400 | $36.12 | OTC Trade |
14:41:46 - 11-Dec-25 |
| Unknown* | 280 | $36.005 | OTC Trade |
14:40:26 - 11-Dec-25 |
| Unknown* | 100 | $35.886 | OTC Trade |
14:39:07 - 11-Dec-25 |
| Unknown* | 120 | $35.882 | OTC Trade |
14:39:07 - 11-Dec-25 |
| Unknown* | 125 | $35.8586 | OTC Trade |
14:36:49 - 11-Dec-25 |
| Unknown* | 2 | $35.912 | OTC Trade |
14:35:45 - 11-Dec-25 |
| Unknown* | 2 | $35.9357 | Cross OTC Trade |
14:35:29 - 11-Dec-25 |
| Unknown* | 2 | $36.0351 | OTC Trade |
14:35:17 - 11-Dec-25 |
| Unknown* | 28 | $36.032 | OTC Trade |
14:35:17 - 11-Dec-25 |
| Unknown* | 200 | $36.1404 | OTC Trade |
14:35:10 - 11-Dec-25 |