Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (0A71) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 36.3488 36.3488 36.3488 36.3488 20,534
7th May 2025 (Wed) 36.3488 36.3488 36.3488 36.3488 1,189
6th May 2025 (Tue) 35.93005 35.93005 35.93005 35.93005 7,639
5th May 2025 (Mon) 35.93005 35.93005 35.93005 35.93005 12,909
2nd May 2025 (Fri) 35.93005 35.93005 35.93005 35.93005 12,508
1st May 2025 (Thu) 35.93005 35.93005 35.93005 35.93005 25,340
30th Apr 2025 (Wed) 35.93005 35.93005 35.93005 35.93005 6,771
29th Apr 2025 (Tue) 35.93005 35.93005 35.93005 35.93005 3,543
28th Apr 2025 (Mon) 35.37507 35.37507 35.37507 35.37507 2,281
25th Apr 2025 (Fri) 34.58327 34.58327 34.58327 34.58327 8,887
24th Apr 2025 (Thu) 34.58327 34.58327 34.58327 34.58327 1,143
23rd Apr 2025 (Wed) 33.14177 33.14177 33.14177 33.14177 3,731
22nd Apr 2025 (Tue) 33.14177 33.14177 33.14177 33.14177 2,426
21st Apr 2025 (Mon) 33.14177 33.14177 33.14177 33.14177 0
18th Apr 2025 (Fri) 33.14177 33.14177 33.14177 33.14177 0
17th Apr 2025 (Thu) 33.14177 33.14177 33.14177 33.14177 8,102
16th Apr 2025 (Wed) 33.14177 33.14177 33.14177 33.14177 10,802
15th Apr 2025 (Tue) 33.14177 33.14177 33.14177 33.14177 3,756
14th Apr 2025 (Mon) 33.14177 33.14177 33.14177 33.14177 7,406
11th Apr 2025 (Fri) 33.14177 33.14177 33.14177 33.14177 16,399
10th Apr 2025 (Thu) 33.14177 33.14177 33.14177 33.14177 27,884
9th Apr 2025 (Wed) 33.14177 33.14177 33.14177 33.14177 5,662
8th Apr 2025 (Tue) 33.14177 33.14177 33.14177 33.14177 16,708
7th Apr 2025 (Mon) 34.62784 34.62784 34.62784 34.62784 24,490
4th Apr 2025 (Fri) 34.62784 34.62784 34.62784 34.62784 28,986
3rd Apr 2025 (Thu) 38.99674 38.99674 38.99674 38.99674 10,186
2nd Apr 2025 (Wed) 41.69773 41.69773 41.69773 41.69773 11,813
1st Apr 2025 (Tue) 40.7233 40.7233 40.7233 40.7233 1,336
31st Mar 2025 (Mon) 40.97793 40.97793 40.97793 40.97793 10,419
28th Mar 2025 (Fri) 40.97793 40.97793 40.97793 40.97793 12,212
27th Mar 2025 (Thu) 40.97793 40.97793 40.97793 40.97793 11,195
26th Mar 2025 (Wed) 40.97793 40.97793 40.97793 40.97793 11,201
25th Mar 2025 (Tue) 40.97793 40.97793 40.97793 40.97793 11,635
24th Mar 2025 (Mon) 40.89235 40.89235 40.89235 40.89235 8,810
21st Mar 2025 (Fri) 38.74729 38.74729 38.74729 38.74729 1,992
20th Mar 2025 (Thu) 38.74729 38.74729 38.74729 38.74729 2,883
19th Mar 2025 (Wed) 38.74729 38.74729 38.74729 38.74729 7,423
18th Mar 2025 (Tue) 38.74729 38.74729 38.74729 38.74729 2,813
17th Mar 2025 (Mon) 38.74729 38.74729 38.74729 38.74729 3,876
14th Mar 2025 (Fri) 37.58961 37.58961 37.58961 37.58961 6,860
13th Mar 2025 (Thu) 36.2019 36.2019 36.2019 36.2019 2,905
12th Mar 2025 (Wed) 35.92122 35.92122 35.92122 35.92122 10,358
11th Mar 2025 (Tue) 36.75473 36.75473 36.75473 36.75473 4,419
10th Mar 2025 (Mon) 36.75473 36.75473 36.75473 36.75473 16,317
FTSE 100 Latest
Value8,554.80
Change23.19