Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (0A71) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 37.9115 37.9115 37.9115 37.9115 6,280
3rd Jun 2025 (Tue) 38.19649 38.19649 38.19649 38.19649 7,742
2nd Jun 2025 (Mon) 38.19649 38.19649 38.19649 38.19649 8,532
30th May 2025 (Fri) 38.97204 38.97204 38.97204 38.97204 27,785
29th May 2025 (Thu) 38.97204 38.97204 38.97204 38.97204 13,771
28th May 2025 (Wed) 38.97204 38.97204 38.97204 38.97204 14,808
27th May 2025 (Tue) 38.97204 38.97204 38.97204 38.97204 10,149
26th May 2025 (Mon) 38.97204 38.97204 38.97204 38.97204 0
23rd May 2025 (Fri) 38.97204 38.97204 38.97204 38.97204 6,874
22nd May 2025 (Thu) 39.83555 39.83555 39.83555 39.83555 21,077
21st May 2025 (Wed) 39.83555 39.83555 39.83555 39.83555 8,234
20th May 2025 (Tue) 39.83555 39.83555 39.83555 39.83555 22,013
19th May 2025 (Mon) 39.83555 39.83555 39.83555 39.83555 19,184
16th May 2025 (Fri) 39.83555 39.83555 39.83555 39.83555 16,865
15th May 2025 (Thu) 39.83555 39.83555 39.83555 39.83555 8,980
14th May 2025 (Wed) 39.83555 39.83555 39.83555 39.83555 2,400
13th May 2025 (Tue) 39.83555 39.83555 39.83555 39.83555 18,666
12th May 2025 (Mon) 39.83555 39.83555 39.83555 39.83555 9,429
9th May 2025 (Fri) 38.23858 38.23858 38.23858 38.23858 2,133
8th May 2025 (Thu) 36.3488 36.3488 36.3488 36.3488 20,534
7th May 2025 (Wed) 36.3488 36.3488 36.3488 36.3488 1,189
6th May 2025 (Tue) 35.93005 35.93005 35.93005 35.93005 7,639
5th May 2025 (Mon) 35.93005 35.93005 35.93005 35.93005 12,909
2nd May 2025 (Fri) 35.93005 35.93005 35.93005 35.93005 12,508
1st May 2025 (Thu) 35.93005 35.93005 35.93005 35.93005 25,340
30th Apr 2025 (Wed) 35.93005 35.93005 35.93005 35.93005 6,771
29th Apr 2025 (Tue) 35.93005 35.93005 35.93005 35.93005 3,543
28th Apr 2025 (Mon) 35.37507 35.37507 35.37507 35.37507 2,281
25th Apr 2025 (Fri) 34.58327 34.58327 34.58327 34.58327 8,887
24th Apr 2025 (Thu) 34.58327 34.58327 34.58327 34.58327 1,143
23rd Apr 2025 (Wed) 33.14177 33.14177 33.14177 33.14177 3,731
22nd Apr 2025 (Tue) 33.14177 33.14177 33.14177 33.14177 2,426
21st Apr 2025 (Mon) 33.14177 33.14177 33.14177 33.14177 0
18th Apr 2025 (Fri) 33.14177 33.14177 33.14177 33.14177 0
17th Apr 2025 (Thu) 33.14177 33.14177 33.14177 33.14177 8,102
16th Apr 2025 (Wed) 33.14177 33.14177 33.14177 33.14177 10,802
15th Apr 2025 (Tue) 33.14177 33.14177 33.14177 33.14177 3,756
14th Apr 2025 (Mon) 33.14177 33.14177 33.14177 33.14177 7,406
11th Apr 2025 (Fri) 33.14177 33.14177 33.14177 33.14177 16,399
10th Apr 2025 (Thu) 33.14177 33.14177 33.14177 33.14177 27,884
9th Apr 2025 (Wed) 33.14177 33.14177 33.14177 33.14177 5,662
8th Apr 2025 (Tue) 33.14177 33.14177 33.14177 33.14177 16,708
7th Apr 2025 (Mon) 34.62784 34.62784 34.62784 34.62784 24,490
FTSE 100 Latest
Value8,801.29
Change14.27