| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2nd Apr 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 8,611 |
| 1st Apr 2026 (Wed) | 41.22 | 41.22 | 41.22 | 41.22 | 16,661 |
| 31st Mar 2026 (Tue) | 42.11 | 42.11 | 42.11 | 42.11 | 9,959 |
| 30th Mar 2026 (Mon) | 44.12 | 44.12 | 44.12 | 44.12 | 9,863 |
| 27th Mar 2026 (Fri) | 44.97 | 44.97 | 44.97 | 44.97 | 4,782 |
| 26th Mar 2026 (Thu) | 45.09 | 45.09 | 45.09 | 45.09 | 10,568 |
| 25th Mar 2026 (Wed) | 44.49 | 44.49 | 44.49 | 44.49 | 13,880 |
| 24th Mar 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 17,406 |
| 23rd Mar 2026 (Mon) | 43.06 | 43.06 | 43.06 | 43.06 | 25,881 |
| 20th Mar 2026 (Fri) | 43.29 | 43.29 | 43.29 | 43.29 | 9,098 |
| 19th Mar 2026 (Thu) | 43.21 | 43.21 | 43.21 | 43.21 | 20,447 |
| 18th Mar 2026 (Wed) | 41.49 | 41.49 | 41.49 | 41.49 | 12,765 |
| 17th Mar 2026 (Tue) | 41.27 | 41.27 | 41.27 | 41.27 | 6,819 |
| 16th Mar 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 9,792 |
| 13th Mar 2026 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 8,974 |
| 12th Mar 2026 (Thu) | 40.43 | 40.43 | 40.43 | 40.43 | 21,940 |
| 11th Mar 2026 (Wed) | 39.46 | 39.46 | 39.46 | 39.46 | 5,285 |
| 10th Mar 2026 (Tue) | 37.74 | 37.74 | 37.74 | 37.74 | 23,500 |
| 9th Mar 2026 (Mon) | 39.42 | 39.42 | 39.42 | 39.42 | 35,250 |
| 6th Mar 2026 (Fri) | 39.18 | 39.18 | 39.18 | 39.18 | 17,716 |
| 5th Mar 2026 (Thu) | 39.07 | 39.07 | 39.07 | 39.07 | 7,756 |
| 4th Mar 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 10,137 |
| 3rd Mar 2026 (Tue) | 37.45 | 37.45 | 37.45 | 37.45 | 51,073 |
| 2nd Mar 2026 (Mon) | 36.51 | 36.51 | 36.51 | 36.51 | 9,253 |
| 27th Feb 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 8,169 |
| 26th Feb 2026 (Thu) | 34.57 | 34.57 | 34.57 | 34.57 | 3,655 |
| 25th Feb 2026 (Wed) | 33.72 | 33.72 | 33.72 | 33.72 | 3,097 |
| 24th Feb 2026 (Tue) | 33.63 | 33.63 | 33.63 | 33.63 | 6,547 |
| 23rd Feb 2026 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 6,421 |
| 20th Feb 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 12,262 |
| 19th Feb 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 7,326 |
| 18th Feb 2026 (Wed) | 33.28 | 33.28 | 33.28 | 33.28 | 7,205 |
| 17th Feb 2026 (Tue) | 33.01 | 33.01 | 33.01 | 33.01 | 10,951 |
| 16th Feb 2026 (Mon) | 34.70484 | 34.70484 | 34.70484 | 34.70484 | 0 |
| 13th Feb 2026 (Fri) | 35.20414 | 35.20414 | 35.20414 | 35.20414 | 8,399 |
| 12th Feb 2026 (Thu) | 34.76 | 34.76 | 34.76 | 34.76 | 12,225 |
| 11th Feb 2026 (Wed) | 34.76 | 34.76 | 34.76 | 34.76 | 8,363 |
| 10th Feb 2026 (Tue) | 34.37468 | 34.37468 | 34.37468 | 34.37468 | 5,930 |
| 9th Feb 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.68 | 7,717 |
| 6th Feb 2026 (Fri) | 34.92 | 34.92 | 34.92 | 34.92 | 11,705 |