Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (0A71) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 36.2019 36.2019 36.2019 36.2019 0
13th Mar 2025 (Thu) 36.2019 36.2019 36.2019 36.2019 2,905
12th Mar 2025 (Wed) 35.92122 35.92122 35.92122 35.92122 10,358
11th Mar 2025 (Tue) 36.75473 36.75473 36.75473 36.75473 4,419
10th Mar 2025 (Mon) 36.75473 36.75473 36.75473 36.75473 16,317
7th Mar 2025 (Fri) 36.75473 36.75473 36.75473 36.75473 6,838
6th Mar 2025 (Thu) 36.75473 36.75473 36.75473 36.75473 12,915
5th Mar 2025 (Wed) 36.75473 36.75473 36.75473 36.75473 11,315
4th Mar 2025 (Tue) 36.75473 36.75473 36.75473 36.75473 19,620
3rd Mar 2025 (Mon) 36.75473 36.75473 36.75473 36.75473 1,515
28th Feb 2025 (Fri) 36.75473 36.75473 36.75473 36.75473 2,873
27th Feb 2025 (Thu) 36.75473 36.75473 36.75473 36.75473 2,469
26th Feb 2025 (Wed) 36.75473 36.75473 36.75473 36.75473 154
25th Feb 2025 (Tue) 36.75473 36.75473 36.75473 36.75473 3,373
24th Feb 2025 (Mon) 39.16437 39.16437 39.16437 39.16437 3,751
21st Feb 2025 (Fri) 39.16437 39.16437 39.16437 39.16437 7,199
20th Feb 2025 (Thu) 39.16437 39.16437 39.16437 39.16437 1,494
19th Feb 2025 (Wed) 40.05081 40.05081 40.05081 40.05081 3,363
18th Feb 2025 (Tue) 40.05081 40.05081 40.05081 40.05081 2,678
17th Feb 2025 (Mon) 40.05081 40.05081 40.05081 40.05081 0
14th Feb 2025 (Fri) 39.98744 39.98744 39.98744 39.98744 2,374
13th Feb 2025 (Thu) 39.98744 39.98744 39.98744 39.98744 1,849
12th Feb 2025 (Wed) 39.98744 39.98744 39.98744 39.98744 2,848
11th Feb 2025 (Tue) 38.72 38.72 38.72 38.72 692
10th Feb 2025 (Mon) 38.72 38.72 38.72 38.72 18,198
7th Feb 2025 (Fri) 38.72 38.72 38.72 38.72 172
6th Feb 2025 (Thu) 38.72 38.72 38.72 38.72 1,224
5th Feb 2025 (Wed) 38.72 38.72 38.72 38.72 11,261
4th Feb 2025 (Tue) 36.75 36.75 36.75 36.75 3,074
3rd Feb 2025 (Mon) 36.75 36.75 36.75 36.75 6,624
31st Jan 2025 (Fri) 36.75 36.75 36.75 36.75 3,882
30th Jan 2025 (Thu) 36.75 36.75 36.75 36.75 670
29th Jan 2025 (Wed) 36.75 36.75 36.75 36.75 5,155
28th Jan 2025 (Tue) 36.75 36.75 36.75 36.75 10,337
27th Jan 2025 (Mon) 36.99411 36.99411 36.99411 36.99411 10,073
24th Jan 2025 (Fri) 39.55289 39.55289 39.55289 39.55289 1,736
23rd Jan 2025 (Thu) 39.55289 39.55289 39.55289 39.55289 855
22nd Jan 2025 (Wed) 39.55289 39.55289 39.55289 39.55289 1,657
21st Jan 2025 (Tue) 39.55289 39.55289 39.55289 39.55289 4,786
20th Jan 2025 (Mon) 40.78175 40.78175 40.78175 40.78175 0
17th Jan 2025 (Fri) 40.45195 40.45195 40.45195 40.45195 10,785
16th Jan 2025 (Thu) 40.45195 40.45195 40.45195 40.45195 2,916
15th Jan 2025 (Wed) 38.70263 38.70263 38.70263 38.70263 2,377
14th Jan 2025 (Tue) 38.70263 38.70263 38.70263 38.70263 3,769
FTSE 100 Latest
Value8,573.97
Change31.41