Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (0A71) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.92 34.92 34.92 34.92 11,705
5th Feb 2026 (Thu) 33.95 33.95 33.95 33.95 11,620
4th Feb 2026 (Wed) 34.32 34.32 34.32 34.32 7,618
3rd Feb 2026 (Tue) 33.30 33.30 33.30 33.30 11,809
2nd Feb 2026 (Mon) 33.83 33.83 33.83 33.83 18,836
30th Jan 2026 (Fri) 36.05 36.05 36.05 36.05 9,886
29th Jan 2026 (Thu) 35.22 35.22 35.22 35.22 16,142
28th Jan 2026 (Wed) 34.56 34.56 34.56 34.56 9,832
27th Jan 2026 (Tue) 34.50 34.50 34.50 34.50 27,039
26th Jan 2026 (Mon) 34.50 34.50 34.50 34.50 34,160
23rd Jan 2026 (Fri) 34.50 34.50 34.50 34.50 37,054
22nd Jan 2026 (Thu) 34.50 34.50 34.50 34.50 36,694
21st Jan 2026 (Wed) 31.84736 31.84736 31.84736 31.84736 66,263
20th Jan 2026 (Tue) 31.84736 31.84736 31.84736 31.84736 48,678
19th Jan 2026 (Mon) 31.84736 31.84736 31.84736 31.84736 0
16th Jan 2026 (Fri) 32.1012 32.1012 32.1012 32.1012 17,076
15th Jan 2026 (Thu) 32.1012 32.1012 32.1012 32.1012 31,483
14th Jan 2026 (Wed) 32.1012 32.1012 32.1012 32.1012 15,554
13th Jan 2026 (Tue) 32.78878 32.78878 32.78878 32.78878 35,293
12th Jan 2026 (Mon) 32.78878 32.78878 32.78878 32.78878 24,241
9th Jan 2026 (Fri) 32.78878 32.78878 32.78878 32.78878 11,906
8th Jan 2026 (Thu) 32.78878 32.78878 32.78878 32.78878 19,736
7th Jan 2026 (Wed) 32.78878 32.78878 32.78878 32.78878 18,935
6th Jan 2026 (Tue) 33.41608 33.41608 33.41608 33.41608 17,244
5th Jan 2026 (Mon) 33.41608 33.41608 33.41608 33.41608 41,671
2nd Jan 2026 (Fri) 33.41608 33.41608 33.41608 33.41608 11,166
1st Jan 2026 (Thu) 35.33038 35.33038 35.33038 35.33038 0
31st Dec 2025 (Wed) 35.33038 35.33038 35.33038 35.33038 4,055
30th Dec 2025 (Tue) 34.45213 34.45213 34.45213 34.45213 1,869
29th Dec 2025 (Mon) 34.45213 34.45213 34.45213 34.45213 3,953
26th Dec 2025 (Fri) 34.15812 34.15812 34.15812 34.15812 0
25th Dec 2025 (Thu) 34.15812 34.15812 34.15812 34.15812 0
24th Dec 2025 (Wed) 34.15812 34.15812 34.15812 34.15812 922
23rd Dec 2025 (Tue) 33.80 33.80 33.80 33.80 8,211
22nd Dec 2025 (Mon) 33.29423 33.29423 33.29423 33.29423 11,431
19th Dec 2025 (Fri) 33.29423 33.29423 33.29423 33.29423 13,926
18th Dec 2025 (Thu) 33.29423 33.29423 33.29423 33.29423 6,943
17th Dec 2025 (Wed) 33.29423 33.29423 33.29423 33.29423 15,407
16th Dec 2025 (Tue) 33.29423 33.29423 33.29423 33.29423 23,366
15th Dec 2025 (Mon) 35.50 35.50 35.50 35.50 14,699
12th Dec 2025 (Fri) 35.50 35.50 35.50 35.50 11,843
11th Dec 2025 (Thu) 37.62033 37.62033 37.62033 37.62033 12,259
10th Dec 2025 (Wed) 37.62033 37.62033 37.62033 37.62033 15,388
9th Dec 2025 (Tue) 37.62033 37.62033 37.62033 37.62033 16,149
8th Dec 2025 (Mon) 37.62033 37.62033 37.62033 37.62033 8,795
FTSE 100 Latest
Value10,369.75
Change60.53