| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 11,843 |
| 11th Dec 2025 (Thu) | 37.62033 | 37.62033 | 37.62033 | 37.62033 | 12,259 |
| 10th Dec 2025 (Wed) | 37.62033 | 37.62033 | 37.62033 | 37.62033 | 15,388 |
| 9th Dec 2025 (Tue) | 37.62033 | 37.62033 | 37.62033 | 37.62033 | 16,149 |
| 8th Dec 2025 (Mon) | 37.62033 | 37.62033 | 37.62033 | 37.62033 | 8,795 |
| 5th Dec 2025 (Fri) | 37.62033 | 37.62033 | 37.62033 | 37.62033 | 15,177 |
| 4th Dec 2025 (Thu) | 36.94232 | 36.94232 | 36.94232 | 36.94232 | 15,307 |
| 3rd Dec 2025 (Wed) | 35.91753 | 35.91753 | 35.91753 | 35.91753 | 8,605 |
| 2nd Dec 2025 (Tue) | 35.91753 | 35.91753 | 35.91753 | 35.91753 | 8,997 |
| 1st Dec 2025 (Mon) | 35.91753 | 35.91753 | 35.91753 | 35.91753 | 11,626 |
| 28th Nov 2025 (Fri) | 35.58531 | 35.58531 | 35.58531 | 35.58531 | 6,874 |
| 27th Nov 2025 (Thu) | 35.58531 | 35.58531 | 35.58531 | 35.58531 | 0 |
| 26th Nov 2025 (Wed) | 35.58531 | 35.58531 | 35.58531 | 35.58531 | 11,596 |
| 25th Nov 2025 (Tue) | 35.58531 | 35.58531 | 35.58531 | 35.58531 | 11,064 |
| 24th Nov 2025 (Mon) | 35.58531 | 35.58531 | 35.58531 | 35.58531 | 9,343 |
| 21st Nov 2025 (Fri) | 35.58531 | 35.58531 | 35.58531 | 35.58531 | 13,150 |
| 20th Nov 2025 (Thu) | 35.58531 | 35.58531 | 35.58531 | 35.58531 | 22,086 |
| 19th Nov 2025 (Wed) | 34.1234 | 34.1234 | 34.1234 | 34.1234 | 15,252 |
| 18th Nov 2025 (Tue) | 34.1234 | 34.1234 | 34.1234 | 34.1234 | 5,101 |
| 17th Nov 2025 (Mon) | 34.1234 | 34.1234 | 34.1234 | 34.1234 | 18,719 |
| 14th Nov 2025 (Fri) | 33.41131 | 33.41131 | 33.41131 | 33.41131 | 15,143 |
| 13th Nov 2025 (Thu) | 34.52779 | 34.52779 | 34.52779 | 34.52779 | 10,880 |
| 12th Nov 2025 (Wed) | 34.32061 | 34.32061 | 34.32061 | 34.32061 | 17,728 |
| 11th Nov 2025 (Tue) | 33.77061 | 33.77061 | 33.77061 | 33.77061 | 13,699 |
| 10th Nov 2025 (Mon) | 33.77061 | 33.77061 | 33.77061 | 33.77061 | 11,641 |
| 7th Nov 2025 (Fri) | 32.50037 | 32.50037 | 32.50037 | 32.50037 | 6,910 |
| 6th Nov 2025 (Thu) | 32.50037 | 32.50037 | 32.50037 | 32.50037 | 20,577 |
| 5th Nov 2025 (Wed) | 32.50037 | 32.50037 | 32.50037 | 32.50037 | 17,858 |
| 4th Nov 2025 (Tue) | 32.50037 | 32.50037 | 32.50037 | 32.50037 | 10,645 |
| 3rd Nov 2025 (Mon) | 30.80358 | 30.80358 | 30.80358 | 30.80358 | 20,986 |
| 31st Oct 2025 (Fri) | 30.80358 | 30.80358 | 30.80358 | 30.80358 | 7,077 |
| 30th Oct 2025 (Thu) | 30.80358 | 30.80358 | 30.80358 | 30.80358 | 16,615 |
| 29th Oct 2025 (Wed) | 32.67997 | 32.67997 | 32.67997 | 32.67997 | 4,633 |
| 28th Oct 2025 (Tue) | 32.67997 | 32.67997 | 32.67997 | 32.67997 | 4,939 |
| 27th Oct 2025 (Mon) | 32.67997 | 32.67997 | 32.67997 | 32.67997 | 3,249 |
| 24th Oct 2025 (Fri) | 32.8764 | 32.8764 | 32.8764 | 32.8764 | 3,275 |
| 23rd Oct 2025 (Thu) | 32.66401 | 32.66401 | 32.66401 | 32.66401 | 1,824 |
| 22nd Oct 2025 (Wed) | 32.66401 | 32.66401 | 32.66401 | 32.66401 | 5,844 |
| 21st Oct 2025 (Tue) | 31.56404 | 31.56404 | 31.56404 | 31.56404 | 10,055 |
| 20th Oct 2025 (Mon) | 31.56404 | 31.56404 | 31.56404 | 31.56404 | 11,515 |
| 17th Oct 2025 (Fri) | 31.56404 | 31.56404 | 31.56404 | 31.56404 | 12,745 |
| 16th Oct 2025 (Thu) | 31.56404 | 31.56404 | 31.56404 | 31.56404 | 8,741 |
| 15th Oct 2025 (Wed) | 31.56404 | 31.56404 | 31.56404 | 31.56404 | 2,649 |
| 14th Oct 2025 (Tue) | 31.56404 | 31.56404 | 31.56404 | 31.56404 | 3,620 |