| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.84593 | 36.84593 | 36.84593 | 36.84593 | 14,976 |
| 17th Jul 2025 (Thu) | 36.84593 | 36.84593 | 36.84593 | 36.84593 | 33,803 |
| 16th Jul 2025 (Wed) | 36.84593 | 36.84593 | 36.84593 | 36.84593 | 21,570 |
| 15th Jul 2025 (Tue) | 36.84593 | 36.84593 | 36.84593 | 36.84593 | 43,836 |
| 14th Jul 2025 (Mon) | 36.84593 | 36.84593 | 36.84593 | 36.84593 | 20,251 |
| 11th Jul 2025 (Fri) | 37.2639 | 37.2639 | 37.2639 | 37.2639 | 25,043 |
| 10th Jul 2025 (Thu) | 37.2639 | 37.2639 | 37.2639 | 37.2639 | 18,480 |
| 9th Jul 2025 (Wed) | 37.2639 | 37.2639 | 37.2639 | 37.2639 | 10,107 |
| 8th Jul 2025 (Tue) | 37.2639 | 37.2639 | 37.2639 | 37.2639 | 4,445 |
| 7th Jul 2025 (Mon) | 37.2639 | 37.2639 | 37.2639 | 37.2639 | 37,672 |
| 4th Jul 2025 (Fri) | 38.32574 | 38.32574 | 38.32574 | 38.32574 | 0 |
| 3rd Jul 2025 (Thu) | 38.32574 | 38.32574 | 38.32574 | 38.32574 | 35,926 |
| 2nd Jul 2025 (Wed) | 38.32574 | 38.32574 | 38.32574 | 38.32574 | 15,204 |
| 1st Jul 2025 (Tue) | 38.32574 | 38.32574 | 38.32574 | 38.32574 | 8,096 |
| 30th Jun 2025 (Mon) | 41.37074 | 41.37074 | 41.37074 | 41.37074 | 41,255 |
| 27th Jun 2025 (Fri) | 41.37074 | 41.37074 | 41.37074 | 41.37074 | 36,576 |
| 26th Jun 2025 (Thu) | 41.37074 | 41.37074 | 41.37074 | 41.37074 | 24,017 |
| 25th Jun 2025 (Wed) | 42.23951 | 42.23951 | 42.23951 | 42.23951 | 5,808 |
| 24th Jun 2025 (Tue) | 42.23951 | 42.23951 | 42.23951 | 42.23951 | 8,651 |
| 23rd Jun 2025 (Mon) | 42.23951 | 42.23951 | 42.23951 | 42.23951 | 14,320 |
| 20th Jun 2025 (Fri) | 42.23951 | 42.23951 | 42.23951 | 42.23951 | 25,968 |
| 19th Jun 2025 (Thu) | 42.23951 | 42.23951 | 42.23951 | 42.23951 | 0 |
| 18th Jun 2025 (Wed) | 42.23945 | 42.23945 | 42.23945 | 42.23945 | 11,877 |
| 17th Jun 2025 (Tue) | 37.9115 | 37.9115 | 37.9115 | 37.9115 | 19,342 |
| 16th Jun 2025 (Mon) | 37.9115 | 37.9115 | 37.9115 | 37.9115 | 3,148 |
| 13th Jun 2025 (Fri) | 37.9115 | 37.9115 | 37.9115 | 37.9115 | 8,618 |
| 12th Jun 2025 (Thu) | 37.9115 | 37.9115 | 37.9115 | 37.9115 | 5,013 |
| 11th Jun 2025 (Wed) | 37.9115 | 37.9115 | 37.9115 | 37.9115 | 25,923 |
| 10th Jun 2025 (Tue) | 37.9115 | 37.9115 | 37.9115 | 37.9115 | 5,893 |
| 9th Jun 2025 (Mon) | 37.9115 | 37.9115 | 37.9115 | 37.9115 | 27,591 |
| 6th Jun 2025 (Fri) | 37.9115 | 37.9115 | 37.9115 | 37.9115 | 5,554 |
| 5th Jun 2025 (Thu) | 37.9115 | 37.9115 | 37.9115 | 37.9115 | 8,026 |
| 4th Jun 2025 (Wed) | 37.9115 | 37.9115 | 37.9115 | 37.9115 | 6,280 |
| 3rd Jun 2025 (Tue) | 38.19649 | 38.19649 | 38.19649 | 38.19649 | 7,742 |
| 2nd Jun 2025 (Mon) | 38.19649 | 38.19649 | 38.19649 | 38.19649 | 8,532 |
| 30th May 2025 (Fri) | 38.97204 | 38.97204 | 38.97204 | 38.97204 | 27,785 |
| 29th May 2025 (Thu) | 38.97204 | 38.97204 | 38.97204 | 38.97204 | 13,771 |
| 28th May 2025 (Wed) | 38.97204 | 38.97204 | 38.97204 | 38.97204 | 14,808 |
| 27th May 2025 (Tue) | 38.97204 | 38.97204 | 38.97204 | 38.97204 | 10,149 |
| 26th May 2025 (Mon) | 38.97204 | 38.97204 | 38.97204 | 38.97204 | 0 |
| 23rd May 2025 (Fri) | 38.97204 | 38.97204 | 38.97204 | 38.97204 | 6,874 |
| 22nd May 2025 (Thu) | 39.83555 | 39.83555 | 39.83555 | 39.83555 | 21,077 |
| 21st May 2025 (Wed) | 39.83555 | 39.83555 | 39.83555 | 39.83555 | 8,234 |
| 20th May 2025 (Tue) | 39.83555 | 39.83555 | 39.83555 | 39.83555 | 22,013 |
| 19th May 2025 (Mon) | 39.83555 | 39.83555 | 39.83555 | 39.83555 | 19,184 |