Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (0A71) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.54779 31.54779 31.54779 31.54779 15,573
18th Sep 2025 (Thu) 32.36426 32.36426 32.36426 32.36426 12,646
17th Sep 2025 (Wed) 32.36426 32.36426 32.36426 32.36426 10,916
16th Sep 2025 (Tue) 31.87863 31.87863 31.87863 31.87863 59,664
15th Sep 2025 (Mon) 31.87863 31.87863 31.87863 31.87863 13,255
12th Sep 2025 (Fri) 31.87863 31.87863 31.87863 31.87863 32,380
11th Sep 2025 (Thu) 31.87863 31.87863 31.87863 31.87863 35,578
10th Sep 2025 (Wed) 31.87863 31.87863 31.87863 31.87863 17,623
9th Sep 2025 (Tue) 31.87863 31.87863 31.87863 31.87863 24,608
8th Sep 2025 (Mon) 31.87863 31.87863 31.87863 31.87863 63,668
5th Sep 2025 (Fri) 31.87863 31.87863 31.87863 31.87863 40,737
4th Sep 2025 (Thu) 31.87863 31.87863 31.87863 31.87863 65,632
3rd Sep 2025 (Wed) 31.87863 31.87863 31.87863 31.87863 22,129
2nd Sep 2025 (Tue) 33.30476 33.30476 33.30476 33.30476 41,067
1st Sep 2025 (Mon) 33.30476 33.30476 33.30476 33.30476 0
29th Aug 2025 (Fri) 33.30476 33.30476 33.30476 33.30476 11,611
28th Aug 2025 (Thu) 33.30476 33.30476 33.30476 33.30476 33,822
27th Aug 2025 (Wed) 33.30476 33.30476 33.30476 33.30476 31,778
26th Aug 2025 (Tue) 33.30476 33.30476 33.30476 33.30476 47,372
25th Aug 2025 (Mon) 33.30476 33.30476 33.30476 33.30476 0
22nd Aug 2025 (Fri) 33.30476 33.30476 33.30476 33.30476 29,532
21st Aug 2025 (Thu) 33.30476 33.30476 33.30476 33.30476 13,829
20th Aug 2025 (Wed) 33.30476 33.30476 33.30476 33.30476 20,896
19th Aug 2025 (Tue) 33.30476 33.30476 33.30476 33.30476 80,140
18th Aug 2025 (Mon) 33.30476 33.30476 33.30476 33.30476 81,626
15th Aug 2025 (Fri) 33.30476 33.30476 33.30476 33.30476 26,730
14th Aug 2025 (Thu) 33.30476 33.30476 33.30476 33.30476 42,179
13th Aug 2025 (Wed) 33.30476 33.30476 33.30476 33.30476 26,684
12th Aug 2025 (Tue) 33.30476 33.30476 33.30476 33.30476 25,800
11th Aug 2025 (Mon) 33.30476 33.30476 33.30476 33.30476 10,700
8th Aug 2025 (Fri) 33.30476 33.30476 33.30476 33.30476 29,851
7th Aug 2025 (Thu) 33.30476 33.30476 33.30476 33.30476 13,168
6th Aug 2025 (Wed) 33.30476 33.30476 33.30476 33.30476 36,428
5th Aug 2025 (Tue) 33.30476 33.30476 33.30476 33.30476 25,191
4th Aug 2025 (Mon) 33.30476 33.30476 33.30476 33.30476 14,960
1st Aug 2025 (Fri) 32.69868 32.69868 32.69868 32.69868 7,467
31st Jul 2025 (Thu) 32.69868 32.69868 32.69868 32.69868 50,096
30th Jul 2025 (Wed) 32.69868 32.69868 32.69868 32.69868 16,603
29th Jul 2025 (Tue) 32.69868 32.69868 32.69868 32.69868 9,116
28th Jul 2025 (Mon) 32.69868 32.69868 32.69868 32.69868 15,361
25th Jul 2025 (Fri) 32.69868 32.69868 32.69868 32.69868 6,061
24th Jul 2025 (Thu) 36.84593 36.84593 36.84593 36.84593 32,166
23rd Jul 2025 (Wed) 36.84593 36.84593 36.84593 36.84593 30,951
22nd Jul 2025 (Tue) 36.84593 36.84593 36.84593 36.84593 8,191
FTSE 100 Latest
Value9,218.18
Change1.51