| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $30.7471 | OTC Trade |
18:52:04 - 19-Sep-25 |
| Unknown* | 12 | $30.6289 | Cross OTC Trade |
16:02:02 - 19-Sep-25 |
| Unknown* | 9 | $30.9012 | Cross OTC Trade |
15:30:20 - 19-Sep-25 |
| Unknown* | 48 | $30.90 | OTC Trade |
14:58:33 - 19-Sep-25 |
| Unknown* | 20 | $31.7885 | Cross OTC Trade |
14:46:49 - 19-Sep-25 |
| Unknown* | 75 | $32.33 | OTC Trade |
14:42:04 - 19-Sep-25 |
| Unknown* | 114 | $31.162 | OTC Trade |
20:56:05 - 18-Sep-25 |
| Unknown* | 8 | $31.1128 | Cross OTC Trade |
20:14:57 - 18-Sep-25 |
| Unknown* | 165 | $31.0571 | Cross OTC Trade |
20:00:54 - 18-Sep-25 |
| Unknown* | 20 | $31.0083 | Cross OTC Trade |
19:26:20 - 18-Sep-25 |
| Unknown* | 5 | $30.87 | Cross OTC Trade |
19:00:51 - 18-Sep-25 |
| Unknown* | 12 | $30.50 | Cross OTC Trade |
18:12:38 - 18-Sep-25 |
| Unknown* | 10 | $29.655 | OTC Trade |
15:34:40 - 18-Sep-25 |
| Unknown* | 200 | $29.43 | OTC Trade |
15:00:12 - 18-Sep-25 |
| Unknown* | 100 | $29.0806 | Cross OTC Trade |
14:53:48 - 18-Sep-25 |
| Unknown* | 250 | $29.2637 | OTC Trade |
14:38:41 - 18-Sep-25 |
| Unknown* | 30 | $29.2674 | OTC Trade |
14:36:44 - 18-Sep-25 |
| Unknown* | 0 | $29.33 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $29.33 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $29.33 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 3 | $29.13 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 66 | $30.00 | OTC Trade |
00:12:46 - 18-Sep-25 |
| Unknown* | 25 | $28.9699 | Cross OTC Trade |
20:59:12 - 17-Sep-25 |
| Unknown* | 75 | $28.965 | Cross OTC Trade |
20:57:34 - 17-Sep-25 |
| Unknown* | 1 | $29.1305 | Cross OTC Trade |
19:48:26 - 17-Sep-25 |
| Unknown* | 23 | $29.19136 | Currency Conversion Negotiated Trade |
19:16:33 - 17-Sep-25 |
| Unknown* | 6 | $29.2994 | Cross OTC Trade |
19:15:48 - 17-Sep-25 |
| Unknown* | 32 | $30.00 | Cross OTC Trade |
19:05:24 - 17-Sep-25 |
| Unknown* | 25 | $30.00 | Cross OTC Trade |
19:05:24 - 17-Sep-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
18:25:38 - 17-Sep-25 |
| Unknown* | 100 | $28.8205 | Cross OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 99 | $28.7504 | Cross OTC Trade |
15:15:31 - 17-Sep-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:46:47 - 17-Sep-25 |
| Unknown* | 103 | $28.9844 | OTC Trade |
14:40:32 - 17-Sep-25 |
| Unknown* | 111 | $28.37 | OTC Trade |
13:41:55 - 17-Sep-25 |
| Unknown* | 50 | $28.425 | Cross OTC Trade |
20:58:30 - 16-Sep-25 |
| Unknown* | 730 | $28.37786 | Currency Conversion Negotiated Trade |
20:55:17 - 16-Sep-25 |
| Unknown* | 3 | $28.44 | Cross OTC Trade |
20:49:56 - 16-Sep-25 |
| Unknown* | 19 | $28.3971 | Cross OTC Trade |
20:32:42 - 16-Sep-25 |
| Unknown* | 4 | $28.4503 | Cross OTC Trade |
19:39:53 - 16-Sep-25 |
| Unknown* | 3 | $28.8928 | Cross OTC Trade |
18:16:02 - 16-Sep-25 |
| Unknown* | 1 | $28.8928 | Cross OTC Trade |
18:16:02 - 16-Sep-25 |
| Unknown* | 20 | $29.4293 | Cross OTC Trade |
16:07:04 - 16-Sep-25 |
| Unknown* | 3 | $29.1391 | OTC Trade |
15:18:12 - 16-Sep-25 |
| Unknown* | 4 | $28.7208 | OTC Trade |
14:48:23 - 16-Sep-25 |
| Unknown* | 744 | $28.4898 | OTC Trade |
14:42:25 - 16-Sep-25 |
| Unknown* | 495 | $28.4898 | OTC Trade |
14:42:25 - 16-Sep-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 6 | $28.7859 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 8 | $28.5645 | OTC Trade |
14:30:35 - 16-Sep-25 |
| Unknown* | 50 | $28.7332 | Cross OTC Trade |
20:59:47 - 15-Sep-25 |
| Unknown* | 100 | $28.6104 | Cross OTC Trade |
20:18:40 - 15-Sep-25 |
| Unknown* | 3 | $28.9095 | Cross OTC Trade |
20:10:13 - 15-Sep-25 |
| Unknown* | 10 | $28.9872 | Cross OTC Trade |
19:25:54 - 15-Sep-25 |
| Unknown* | 2 | $29.1083 | Cross OTC Trade |
18:55:09 - 15-Sep-25 |
| Unknown* | 75 | $28.9495 | Cross OTC Trade |
18:31:01 - 15-Sep-25 |
| Unknown* | 0 | $28.74 | OTC Trade |
17:04:19 - 15-Sep-25 |
| Unknown* | 175 | $28.8705 | Cross OTC Trade |
16:17:15 - 15-Sep-25 |
| Unknown* | 3 | $28.78 | OTC Trade |
15:58:45 - 15-Sep-25 |
| Unknown* | 32 | $28.4996 | OTC Trade |
15:30:23 - 15-Sep-25 |
| Unknown* | 50 | $28.3997 | Cross OTC Trade |
15:27:51 - 15-Sep-25 |
| Unknown* | 50 | $28.1798 | Cross OTC Trade |
15:09:36 - 15-Sep-25 |
| Unknown* | 2 | $27.73 | OTC Trade |
14:41:55 - 15-Sep-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 62 | $27.75 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 26 | $28.00 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 11 | $27.345 | OTC Trade |
20:59:06 - 12-Sep-25 |
| Unknown* | 20 | $27.475 | OTC Trade |
20:55:02 - 12-Sep-25 |
| Unknown* | 20 | $27.32 | OTC Trade |
20:51:26 - 12-Sep-25 |
| Unknown* | 70 | $27.335 | OTC Trade |
20:39:21 - 12-Sep-25 |
| Unknown* | 1 | $27.7548 | Cross OTC Trade |
18:49:53 - 12-Sep-25 |
| Unknown* | 29 | $27.7829 | Cross OTC Trade |
18:46:49 - 12-Sep-25 |
| Unknown* | 24 | $27.7829 | Cross OTC Trade |
18:46:49 - 12-Sep-25 |
| Unknown* | 50 | $26.9902 | Cross OTC Trade |
15:42:55 - 12-Sep-25 |
| Unknown* | 3 | $27.215 | OTC Trade |
15:14:40 - 12-Sep-25 |
| Unknown* | 7 | $27.181 | OTC Trade |
14:55:35 - 12-Sep-25 |
| Unknown* | 10 | $27.36 | OTC Trade |
21:52:56 - 11-Sep-25 |
| Unknown* | 20 | $27.26 | OTC Trade |
20:57:30 - 11-Sep-25 |
| Unknown* | 1 | $27.1199 | Cross OTC Trade |
20:49:18 - 11-Sep-25 |
| Unknown* | 155 | $27.32192 | Currency Conversion Negotiated Trade |
20:32:16 - 11-Sep-25 |
| Unknown* | 1,485 | $27.33819 | Currency Conversion Negotiated Trade |
20:32:02 - 11-Sep-25 |
| Unknown* | 238 | $27.33819 | Currency Conversion Negotiated Trade |
20:31:45 - 11-Sep-25 |
| Unknown* | 1,885 | $27.37804 | Currency Conversion Negotiated Trade |
20:31:26 - 11-Sep-25 |
| Unknown* | 31 | $27.4471 | Cross OTC Trade |
20:14:51 - 11-Sep-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
20:04:29 - 11-Sep-25 |
| Unknown* | 1 | $27.6483 | OTC Trade |
19:34:18 - 11-Sep-25 |
| Unknown* | 10 | $28.0798 | Cross OTC Trade |
17:31:59 - 11-Sep-25 |
| Unknown* | 12 | $27.5101 | Cross OTC Trade |
16:42:51 - 11-Sep-25 |
| Unknown* | 1 | $27.51 | Cross OTC Trade |
16:38:59 - 11-Sep-25 |
| Unknown* | 16 | $27.41 | OTC Trade |
16:08:12 - 11-Sep-25 |
| Unknown* | 10 | $26.97 | OTC Trade |
15:23:00 - 11-Sep-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
15:06:29 - 11-Sep-25 |
| Unknown* | 0 | $27.235 | OTC Trade |
15:06:29 - 11-Sep-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:41:53 - 11-Sep-25 |
| Unknown* | 1 | $27.66 | OTC Trade |
14:39:23 - 11-Sep-25 |
| Unknown* | 35 | $27.35 | OTC Trade |
14:32:02 - 11-Sep-25 |
| Unknown* | 3 | $27.64 | Cross OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 1 | $27.64 | Cross OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 18 | $27.61 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 1 | $27.6007 | Cross OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 9 | $27.64 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 46 | $28.1311 | Cross OTC Trade |
20:56:42 - 10-Sep-25 |
| Unknown* | 40 | $28.10 | OTC Trade |
20:16:10 - 10-Sep-25 |
| Unknown* | 20 | $28.3172 | OTC Trade |
19:06:53 - 10-Sep-25 |
| Unknown* | 19 | $28.1002 | Cross OTC Trade |
18:48:05 - 10-Sep-25 |
| Unknown* | 17 | $28.0102 | Cross OTC Trade |
18:21:34 - 10-Sep-25 |
| Unknown* | 100 | $28.07 | OTC Trade |
18:13:35 - 10-Sep-25 |
| Unknown* | 5 | $28.075 | OTC Trade |
18:12:56 - 10-Sep-25 |
| Unknown* | 10 | $27.8301 | Cross OTC Trade |
17:26:34 - 10-Sep-25 |
| Unknown* | 8 | $27.88 | OTC Trade |
17:21:38 - 10-Sep-25 |
| Unknown* | 8 | $28.12 | OTC Trade |
17:14:51 - 10-Sep-25 |
| Unknown* | 13 | $28.025 | OTC Trade |
17:13:07 - 10-Sep-25 |
| Unknown* | 225 | $27.7955 | OTC Trade |
16:54:03 - 10-Sep-25 |
| Unknown* | 18 | $27.68 | OTC Trade |
16:29:55 - 10-Sep-25 |
| Unknown* | 10 | $27.66 | Cross OTC Trade |
16:29:27 - 10-Sep-25 |
| Unknown* | 51 | $27.749 | OTC Trade |
16:29:13 - 10-Sep-25 |
| Unknown* | 3 | $27.705 | OTC Trade |
16:17:28 - 10-Sep-25 |
| Unknown* | 5 | $27.6583 | Cross OTC Trade |
16:02:07 - 10-Sep-25 |
| Unknown* | 35 | $27.7771 | OTC Trade |
15:57:03 - 10-Sep-25 |
| Unknown* | 91 | $27.355 | OTC Trade |
15:46:05 - 10-Sep-25 |
| Unknown* | 25 | $27.4501 | Cross OTC Trade |
15:46:04 - 10-Sep-25 |
| Unknown* | 9 | $27.5388 | OTC Trade |
15:30:16 - 10-Sep-25 |
| Unknown* | 60 | $27.51 | Cross OTC Trade |
15:28:26 - 10-Sep-25 |
| Unknown* | 16 | $27.55 | OTC Trade |
15:28:15 - 10-Sep-25 |
| Unknown* | 19 | $27.55 | OTC Trade |
15:28:15 - 10-Sep-25 |
| Unknown* | 20 | $27.73 | OTC Trade |
15:24:50 - 10-Sep-25 |
| Unknown* | 15 | $27.9119 | OTC Trade |
15:18:20 - 10-Sep-25 |
| Unknown* | 15 | $27.845 | OTC Trade |
15:17:12 - 10-Sep-25 |
| Unknown* | 18 | $27.9399 | Cross OTC Trade |
15:07:51 - 10-Sep-25 |
| Unknown* | 2 | $27.8779 | OTC Trade |
15:05:11 - 10-Sep-25 |
| Unknown* | 218 | $27.6618 | Cross OTC Trade |
15:03:22 - 10-Sep-25 |
| Unknown* | 5 | $27.4901 | Cross OTC Trade |
14:58:37 - 10-Sep-25 |
| Unknown* | 19 | $27.315 | OTC Trade |
14:54:52 - 10-Sep-25 |
| Unknown* | 18 | $27.185 | OTC Trade |
14:54:47 - 10-Sep-25 |
| Unknown* | 155 | $27.09945 | Currency Conversion Negotiated Trade |
14:46:04 - 10-Sep-25 |
| Unknown* | 1,885 | $27.04214 | Currency Conversion Negotiated Trade |
14:44:24 - 10-Sep-25 |
| Unknown* | 2 | $27.20 | OTC Trade |
14:43:07 - 10-Sep-25 |
| Unknown* | 1,485 | $27.17054 | Currency Conversion Negotiated Trade |
14:43:06 - 10-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:42:07 - 10-Sep-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:39:09 - 10-Sep-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
14:36:32 - 10-Sep-25 |
| Unknown* | 0 | $26.8052 | OTC Trade |
14:36:32 - 10-Sep-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:34:33 - 10-Sep-25 |
| Unknown* | 10 | $26.735 | OTC Trade |
14:34:21 - 10-Sep-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 176 | $24.78 | OTC Trade |
20:55:07 - 09-Sep-25 |
| Unknown* | 100 | $24.678 | OTC Trade |
20:51:17 - 09-Sep-25 |
| Unknown* | 10 | $24.722 | OTC Trade |
20:51:17 - 09-Sep-25 |
| Unknown* | 2 | $25.165 | OTC Trade |
19:46:58 - 09-Sep-25 |
| Unknown* | 152 | $25.6793 | Cross OTC Trade |
17:16:07 - 09-Sep-25 |
| Unknown* | 22 | $25.5048 | OTC Trade |
16:56:16 - 09-Sep-25 |
| Unknown* | 200 | $25.82 | OTC Trade |
16:38:05 - 09-Sep-25 |
| Unknown* | 200 | $25.845 | OTC Trade |
16:35:52 - 09-Sep-25 |
| Unknown* | 100 | $25.625 | OTC Trade |
16:32:44 - 09-Sep-25 |
| Unknown* | 500 | $25.625 | OTC Trade |
16:32:44 - 09-Sep-25 |
| Unknown* | 1 | $25.7007 | Cross OTC Trade |
16:22:06 - 09-Sep-25 |
| Unknown* | 96 | $25.7007 | Cross OTC Trade |
16:22:06 - 09-Sep-25 |
| Unknown* | 303 | $25.7218 | OTC Trade |
16:06:56 - 09-Sep-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
15:48:18 - 09-Sep-25 |
| Unknown* | 3 | $26.0906 | Cross OTC Trade |
15:44:16 - 09-Sep-25 |
| Unknown* | 3 | $26.0406 | Cross OTC Trade |
15:42:10 - 09-Sep-25 |
| Unknown* | 134 | $25.9495 | OTC Trade |
15:39:45 - 09-Sep-25 |
| Unknown* | 18 | $25.9594 | Cross OTC Trade |
15:33:17 - 09-Sep-25 |
| Unknown* | 22 | $26.44 | OTC Trade |
15:22:44 - 09-Sep-25 |
| Unknown* | 303 | $26.3304 | OTC Trade |
15:16:52 - 09-Sep-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
15:04:39 - 09-Sep-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
15:04:34 - 09-Sep-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
15:04:29 - 09-Sep-25 |
| Unknown* | 25 | $26.4204 | Cross OTC Trade |
14:59:30 - 09-Sep-25 |
| Unknown* | 47 | $26.555 | OTC Trade |
14:56:24 - 09-Sep-25 |
| Unknown* | 47 | $26.51 | OTC Trade |
14:55:46 - 09-Sep-25 |
| Unknown* | 200 | $27.25 | OTC Trade |
14:51:43 - 09-Sep-25 |
| Unknown* | 20 | $27.29 | OTC Trade |
14:49:49 - 09-Sep-25 |
| Unknown* | 2 | $27.00 | OTC Trade |
14:48:12 - 09-Sep-25 |
| Unknown* | 55 | $26.9403 | Cross OTC Trade |
14:47:17 - 09-Sep-25 |
| Unknown* | 1 | $26.755 | OTC Trade |
14:46:56 - 09-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:46:54 - 09-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:46:46 - 09-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:46:41 - 09-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:46:38 - 09-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:46:28 - 09-Sep-25 |
| Unknown* | 50 | $26.618 | Cross OTC Trade |
14:45:34 - 09-Sep-25 |
| Unknown* | 48 | $26.448 | OTC Trade |
14:45:14 - 09-Sep-25 |
| Unknown* | 48 | $26.605 | OTC Trade |
14:44:32 - 09-Sep-25 |
| Unknown* | 50 | $26.715 | OTC Trade |
14:44:10 - 09-Sep-25 |
| Unknown* | 50 | $26.891 | Cross OTC Trade |
14:44:02 - 09-Sep-25 |