Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameresco Cl A O (0A70) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.46 SI Trade
 18:23:46 - 06-Feb-26
Unknown* 100 $30.166 OTC Trade
 17:11:50 - 06-Feb-26
Unknown* 13 $29.8234 OTC Trade
 16:39:45 - 06-Feb-26
Unknown* 155 $29.80 OTC Trade
 16:29:07 - 06-Feb-26
Unknown* 20 $29.72 Cross
OTC Trade
 16:28:35 - 06-Feb-26
Unknown* 4 $29.735 OTC Trade
 16:22:37 - 06-Feb-26
Unknown* 4 $29.64 SI Trade
 16:05:20 - 06-Feb-26
Unknown* 0 $28.77 OTC Trade
 15:05:46 - 06-Feb-26
Unknown* 1 $27.81 Cross
OTC Trade
 14:34:11 - 06-Feb-26
Unknown* 2 $27.00 OTC Trade
 14:30:08 - 06-Feb-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $26.74 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 18 $26.37 Cross
OTC Trade
 20:46:28 - 05-Feb-26
Unknown* 1 $26.65 SI Trade
 20:28:46 - 05-Feb-26
Unknown* 4 $26.759 Cross
OTC Trade
 20:15:55 - 05-Feb-26
Unknown* 6 $27.0583 OTC Trade
 19:44:01 - 05-Feb-26
Unknown* 27 $27.2188 Cross
OTC Trade
 19:16:19 - 05-Feb-26
Unknown* 27 $27.2188 Cross
OTC Trade
 19:16:19 - 05-Feb-26
Unknown* 90 $27.4332 OTC Trade
 18:17:43 - 05-Feb-26
Unknown* 1 $27.40 Cross
OTC Trade
 18:11:10 - 05-Feb-26
Unknown* 9 $27.40 Cross
OTC Trade
 18:11:10 - 05-Feb-26
Unknown* 2 $27.7986 Cross
OTC Trade
 18:01:40 - 05-Feb-26
Unknown* 32 $27.50 SI Trade
 17:04:10 - 05-Feb-26
Unknown* 7 $28.1284 Cross
OTC Trade
 16:22:01 - 05-Feb-26
Unknown* 50 $28.1157 OTC Trade
 16:02:24 - 05-Feb-26
Unknown* 34 $28.2565 OTC Trade
 15:34:52 - 05-Feb-26
Unknown* 36 $28.4095 OTC Trade
 15:33:04 - 05-Feb-26
Unknown* 7 $28.4095 OTC Trade
 15:33:04 - 05-Feb-26
Unknown* 15 $28.60 Cross
OTC Trade
 15:30:11 - 05-Feb-26
Unknown* 53 $28.438 OTC Trade
 15:15:49 - 05-Feb-26
Unknown* 0 $29.65 SI Trade
 15:01:42 - 05-Feb-26
Unknown* 4 $29.65 SI Trade
 15:01:30 - 05-Feb-26
Unknown* 0 $29.32 SI Trade
 14:50:56 - 05-Feb-26
Unknown* 0 $29.32 SI Trade
 14:45:09 - 05-Feb-26
Unknown* 0 $29.33 SI Trade
 14:39:24 - 05-Feb-26
Unknown* 0 $29.33 SI Trade
 14:39:02 - 05-Feb-26
Unknown* 0 $28.88 OTC Trade
 14:31:06 - 05-Feb-26
Unknown* 0 $28.82 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $28.82 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $28.82 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $29.91 SI Trade
 19:51:01 - 04-Feb-26
Unknown* 20 $29.25 Cross
OTC Trade
 18:30:07 - 04-Feb-26
Unknown* 4 $29.022 Cross
OTC Trade
 18:04:17 - 04-Feb-26
Unknown* 2 $29.17 SI Trade
 17:27:05 - 04-Feb-26
Unknown* 8 $29.2474 OTC Trade
 17:27:02 - 04-Feb-26
Unknown* 18 $29.90 Cross
OTC Trade
 17:06:22 - 04-Feb-26
Unknown* 4 $29.6032 Cross
OTC Trade
 16:49:58 - 04-Feb-26
Unknown* 10 $29.98 SI Trade
 16:31:06 - 04-Feb-26
Unknown* 51 $29.865 OTC Trade
 16:31:06 - 04-Feb-26
Unknown* 9 $31.39123 Currency Conversion
Negotiated Trade
 14:55:36 - 04-Feb-26
Unknown* 0 $31.36 SI Trade
 14:54:24 - 04-Feb-26
Unknown* 71 $31.7276 OTC Trade
 14:51:15 - 04-Feb-26
Unknown* 0 $32.40 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 1 $32.40 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $31.13 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $31.13 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $31.13 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 4 $32.40 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 3 $31.195 OTC Trade
 20:35:10 - 03-Feb-26
Unknown* 2 $31.0472 Cross
OTC Trade
 20:16:16 - 03-Feb-26
Unknown* 0 $30.89 OTC Trade
 20:02:31 - 03-Feb-26
Unknown* 0 $30.49 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $31.45 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $30.89 OTC Trade
 20:09:52 - 02-Feb-26
Unknown* 5 $30.8954 OTC Trade
 20:09:52 - 02-Feb-26
Unknown* 0 $30.93 OTC Trade
 19:30:55 - 02-Feb-26
Unknown* 4 $30.932 OTC Trade
 19:30:55 - 02-Feb-26
Unknown* 0 $30.81 SI Trade
 19:12:56 - 02-Feb-26
Unknown* 16 $30.7945 OTC Trade
 19:01:31 - 02-Feb-26
Unknown* 30 $30.7828 OTC Trade
 18:15:36 - 02-Feb-26
Unknown* 9 $30.63 SI Trade
 17:28:52 - 02-Feb-26
Unknown* 2 $30.3925 Cross
OTC Trade
 16:41:10 - 02-Feb-26
Unknown* 0 $30.82 SI Trade
 15:31:26 - 02-Feb-26
Unknown* 100 $30.80 OTC Trade
 14:52:12 - 02-Feb-26
Unknown* 0 $30.72 OTC Trade
 14:41:55 - 02-Feb-26
Unknown* 0 $30.67 OTC Trade
 14:30:53 - 02-Feb-26
Unknown* 1 $30.67 OTC Trade
 14:30:53 - 02-Feb-26
Unknown* 0 $30.67 OTC Trade
 14:30:52 - 02-Feb-26
Unknown* 0 $30.67 OTC Trade
 14:30:52 - 02-Feb-26
Unknown* 0 $30.67 OTC Trade
 14:30:52 - 02-Feb-26
Unknown* 2 $30.67 OTC Trade
 14:30:52 - 02-Feb-26
Unknown* 1 $30.88 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $30.72 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 5 $30.72 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $30.72 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $30.72 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $31.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $30.72 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $31.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $31.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 3 $31.34 SI Trade
 12:46:57 - 02-Feb-26
Unknown* 29 $31.34 OTC Trade
 12:31:42 - 02-Feb-26
Unknown* 2 $31.34 SI Trade
 12:31:42 - 02-Feb-26
Unknown* 6 $30.70 SI Trade
 12:00:00 - 02-Feb-26
Unknown* 29 $31.34 SI Trade
 12:00:00 - 02-Feb-26
Unknown* 0 $31.27 SI Trade
 20:25:43 - 30-Jan-26
Unknown* 20 $31.10 Cross
OTC Trade
 19:59:51 - 30-Jan-26
Unknown* 0 $31.37 SI Trade
 19:59:01 - 30-Jan-26
Unknown* 76 $30.942 OTC Trade
 18:38:45 - 30-Jan-26
Unknown* 100 $30.942 OTC Trade
 18:38:45 - 30-Jan-26
Unknown* 185 $30.942 OTC Trade
 18:38:45 - 30-Jan-26
Unknown* 0 $31.01 SI Trade
 18:38:42 - 30-Jan-26
Unknown* 0 $30.88 SI Trade
 18:23:31 - 30-Jan-26
Unknown* 7 $30.60 SI Trade
 18:22:38 - 30-Jan-26
Unknown* 55 $30.9625 OTC Trade
 18:20:32 - 30-Jan-26
Unknown* 8 $30.9625 OTC Trade
 18:20:32 - 30-Jan-26
Unknown* 0 $31.57 SI Trade
 16:58:02 - 30-Jan-26
Unknown* 1 $32.4106 Cross
OTC Trade
 15:50:27 - 30-Jan-26
Unknown* 0 $32.25 SI Trade
 15:27:46 - 30-Jan-26
Unknown* 1 $32.07 SI Trade
 15:26:34 - 30-Jan-26
Unknown* 3 $32.65 SI Trade
 14:53:44 - 30-Jan-26
Unknown* 0 $33.10 SI Trade
 14:47:46 - 30-Jan-26
Unknown* 0 $33.23 SI Trade
 14:46:33 - 30-Jan-26
Unknown* 0 $32.79 SI Trade
 14:39:02 - 30-Jan-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 15 $31.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $31.82 SI Trade
 17:58:35 - 29-Jan-26
Unknown* 150 $31.82 OTC Trade
 17:58:06 - 29-Jan-26
Unknown* 223 $31.8202 OTC Trade
 17:54:37 - 29-Jan-26
Unknown* 27 $31.8202 OTC Trade
 17:54:37 - 29-Jan-26
Unknown* 0 $32.04 SI Trade
 17:09:09 - 29-Jan-26
Unknown* 0 $32.43 SI Trade
 17:02:26 - 29-Jan-26
Unknown* 61 $32.2967 Cross
OTC Trade
 16:36:43 - 29-Jan-26
Unknown* 100 $32.412 OTC Trade
 16:28:51 - 29-Jan-26
Unknown* 100 $32.412 OTC Trade
 16:28:51 - 29-Jan-26
Unknown* 2 $32.94 OTC Trade
 14:59:13 - 29-Jan-26
Unknown* 0 $34.06 OTC Trade
 14:30:54 - 29-Jan-26
Unknown* 500 $33.41 OTC Trade
 20:13:23 - 28-Jan-26
Unknown* 0 $33.15 SI Trade
 18:26:52 - 28-Jan-26
Unknown* 1 $33.38 SI Trade
 17:12:14 - 28-Jan-26
Unknown* 155 $33.51 OTC Trade
 16:19:01 - 28-Jan-26
Unknown* 0 $33.71 SI Trade
 15:54:11 - 28-Jan-26
Unknown* 0 $33.89 SI Trade
 15:54:02 - 28-Jan-26
Unknown* 1 $33.91 SI Trade
 15:47:27 - 28-Jan-26
Unknown* 1 $33.83 Cross
OTC Trade
 14:36:13 - 28-Jan-26
Unknown* 1 $33.99 SI Trade
 14:34:07 - 28-Jan-26
Unknown* 20 $33.78 OTC Trade
 14:30:36 - 28-Jan-26
Unknown* 13 $33.40 OTC Trade
 14:30:35 - 28-Jan-26
Unknown* 13 $33.40 OTC Trade
 14:30:35 - 28-Jan-26
Unknown* 1 $33.8634 Cross
OTC Trade
 14:30:31 - 28-Jan-26
Unknown* 1 $33.83 Cross
OTC Trade
 14:30:00 - 28-Jan-26
Unknown* 1 $33.83 Cross
OTC Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $33.05 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $34.00 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $34.00 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $34.00 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 3 $32.8636 Cross
OTC Trade
 19:54:09 - 27-Jan-26
Unknown* 1 $33.4505 OTC Trade
 17:30:17 - 27-Jan-26
Unknown* 149 $33.4505 OTC Trade
 17:30:17 - 27-Jan-26
Unknown* 37 $33.7272 OTC Trade
 16:56:35 - 27-Jan-26
Unknown* 10 $33.61 OTC Trade
 16:41:23 - 27-Jan-26
Unknown* 146 $33.5685 OTC Trade
 16:39:24 - 27-Jan-26
Unknown* 2 $32.76 OTC Trade
 15:27:58 - 27-Jan-26
Unknown* 2 $32.76 OTC Trade
 15:27:58 - 27-Jan-26
Unknown* 9 $32.07 Cross
OTC Trade
 14:30:00 - 27-Jan-26
Unknown* 1,000 $32.30 OTC Trade
 19:10:10 - 26-Jan-26
Unknown* 100 $32.339 OTC Trade
 14:53:50 - 26-Jan-26
Unknown* 24 $32.00 OTC Trade
 14:47:25 - 26-Jan-26
Unknown* 9 $32.307 OTC Trade
 14:30:28 - 26-Jan-26
Unknown* 1 $32.36 Cross
OTC Trade
 14:30:00 - 26-Jan-26
Unknown* 20 $32.5034 Cross
OTC Trade
 20:36:45 - 23-Jan-26
Unknown* 62 $33.08147 OTC Trade
 17:31:26 - 23-Jan-26
Unknown* 367 $33.08279 OTC Trade
 17:31:26 - 23-Jan-26
Unknown* 91 $33.11024 OTC Trade
 17:31:26 - 23-Jan-26
Unknown* 15 $32.7935 Cross
OTC Trade
 16:51:42 - 23-Jan-26
Unknown* 5 $33.47 Cross
OTC Trade
 14:35:38 - 23-Jan-26
Unknown* 2 $33.47 Cross
OTC Trade
 14:35:37 - 23-Jan-26
Unknown* 100 $33.435 OTC Trade
 14:30:42 - 23-Jan-26
Unknown* 1 $33.47 Cross
OTC Trade
 14:30:00 - 23-Jan-26
Unknown* 6 $32.4912 OTC Trade
 20:38:13 - 22-Jan-26
Unknown* 30 $32.9473 Cross
OTC Trade
 19:18:39 - 22-Jan-26
Unknown* 220 $33.1036 Cross
OTC Trade
 18:22:11 - 22-Jan-26
Unknown* 42 $32.9336 Cross
OTC Trade
 17:36:10 - 22-Jan-26
Unknown* 25 $32.6568 OTC Trade
 17:06:00 - 22-Jan-26
Unknown* 1,251 $32.41728 Currency Conversion
Negotiated Trade
 16:50:20 - 22-Jan-26
Unknown* 1,647 $32.44618 Currency Conversion
Negotiated Trade
 16:49:38 - 22-Jan-26
Unknown* 1,670 $32.50533 Currency Conversion
Negotiated Trade
 16:46:04 - 22-Jan-26
Unknown* 1,250 $32.66834 Currency Conversion
Negotiated Trade
 16:43:26 - 22-Jan-26
Unknown* 74 $32.77 OTC Trade
 15:51:17 - 22-Jan-26
Unknown* 1 $32.8765 Cross
OTC Trade
 15:36:08 - 22-Jan-26
Unknown* 219 $32.8765 Cross
OTC Trade
 15:36:08 - 22-Jan-26
Unknown* 30 $32.6955 OTC Trade
 15:34:55 - 22-Jan-26
Unknown* 50 $32.87 OTC Trade
 14:36:54 - 22-Jan-26
Unknown* 600 $32.74 OTC Trade
 14:35:33 - 22-Jan-26
Unknown* 170 $32.59 Cross
OTC Trade
 14:30:21 - 22-Jan-26
Unknown* 100 $31.9464 OTC Trade
 20:57:22 - 21-Jan-26
Unknown* 63 $32.04 OTC Trade
 20:55:55 - 21-Jan-26
Unknown* 0 $31.99 OTC Trade
 20:54:50 - 21-Jan-26
Unknown* 103 $32.02 OTC Trade
 20:54:50 - 21-Jan-26
Unknown* 20 $32.50 Cross
OTC Trade
 19:59:03 - 21-Jan-26
Unknown* 0 $32.3633 OTC Trade
 19:57:34 - 21-Jan-26
Unknown* 1,671 $31.97935 Currency Conversion
Negotiated Trade
 19:31:24 - 21-Jan-26
Unknown* 1,251 $32.02235 Currency Conversion
Negotiated Trade
 19:29:27 - 21-Jan-26
Unknown* 10 $31.9369 Cross
OTC Trade
 16:20:34 - 21-Jan-26
Unknown* 93 $31.595 OTC Trade
 14:53:17 - 21-Jan-26
Unknown* 93 $31.94 OTC Trade
 14:47:15 - 21-Jan-26
Unknown* 3 $31.71 Cross
OTC Trade
 14:30:00 - 21-Jan-26
Unknown* 20 $31.00 Cross
OTC Trade
 19:50:10 - 20-Jan-26
Unknown* 0 $31.01 OTC Trade
 19:45:51 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53