| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.18 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 138 | $15.15 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 90 | $15.065 | OTC Trade |
17:14:33 - 04-Jun-25 |
| Unknown* | 1,648 | $15.26585 | Currency Conversion Negotiated Trade |
14:38:27 - 04-Jun-25 |
| Unknown* | 1 | $15.2519 | OTC Trade |
14:34:12 - 04-Jun-25 |
| Unknown* | 18 | $15.0924 | Cross OTC Trade |
19:51:20 - 03-Jun-25 |
| Unknown* | 2 | $15.10 | Cross OTC Trade |
19:20:56 - 03-Jun-25 |
| Unknown* | 80 | $15.005 | OTC Trade |
19:02:46 - 03-Jun-25 |
| Unknown* | 139 | $14.9232 | OTC Trade |
18:50:02 - 03-Jun-25 |
| Unknown* | 18 | $14.8754 | Cross OTC Trade |
18:41:51 - 03-Jun-25 |
| Unknown* | 1,514 | $14.81439 | Currency Conversion Negotiated Trade |
17:47:07 - 03-Jun-25 |
| Unknown* | 147 | $14.8354 | Cross OTC Trade |
17:40:29 - 03-Jun-25 |
| Unknown* | 74 | $14.8654 | Cross OTC Trade |
16:18:46 - 03-Jun-25 |
| Unknown* | 0 | $14.88 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 74 | $14.9654 | Cross OTC Trade |
15:58:43 - 03-Jun-25 |
| Unknown* | 4 | $14.9554 | Cross OTC Trade |
15:36:04 - 03-Jun-25 |
| Unknown* | 2 | $15.00 | Cross OTC Trade |
15:28:28 - 03-Jun-25 |
| Unknown* | 100 | $14.275 | OTC Trade |
14:59:08 - 03-Jun-25 |
| Unknown* | 49 | $14.2352 | Cross OTC Trade |
14:58:58 - 03-Jun-25 |
| Unknown* | 116 | $13.4949 | Cross OTC Trade |
18:44:14 - 02-Jun-25 |
| Unknown* | 364 | $13.5849 | Cross OTC Trade |
17:01:34 - 02-Jun-25 |
| Unknown* | 100 | $13.715 | OTC Trade |
16:53:10 - 02-Jun-25 |
| Unknown* | 363 | $13.7251 | Cross OTC Trade |
16:45:10 - 02-Jun-25 |
| Unknown* | 38 | $13.5849 | Cross OTC Trade |
16:22:31 - 02-Jun-25 |
| Unknown* | 1 | $13.1028 | Cross OTC Trade |
14:55:03 - 02-Jun-25 |
| Unknown* | 37 | $13.1028 | Cross OTC Trade |
14:55:03 - 02-Jun-25 |
| Unknown* | 50 | $12.96 | OTC Trade |
14:48:11 - 02-Jun-25 |
| Unknown* | 37 | $13.3905 | Cross OTC Trade |
14:33:20 - 02-Jun-25 |
| Unknown* | 100 | $13.92 | OTC Trade |
20:50:16 - 30-May-25 |
| Unknown* | 100 | $13.995 | OTC Trade |
20:35:03 - 30-May-25 |
| Unknown* | 50 | $14.095 | OTC Trade |
20:18:06 - 30-May-25 |
| Unknown* | 100 | $14.07 | OTC Trade |
20:13:01 - 30-May-25 |
| Unknown* | 28 | $13.935 | Cross OTC Trade |
17:59:43 - 30-May-25 |
| Unknown* | 18 | $14.2848 | Cross OTC Trade |
17:12:52 - 30-May-25 |
| Unknown* | 20 | $14.2236 | Cross OTC Trade |
16:29:31 - 30-May-25 |
| Unknown* | 23 | $14.1051 | Cross OTC Trade |
15:49:40 - 30-May-25 |
| Unknown* | 3 | $14.22 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 50 | $14.25 | OTC Trade |
20:50:30 - 29-May-25 |
| Unknown* | 922 | $13.9964 | OTC Trade |
17:24:05 - 29-May-25 |
| Unknown* | 358 | $13.965 | Cross OTC Trade |
17:18:06 - 29-May-25 |
| Unknown* | 356 | $13.995 | Cross OTC Trade |
15:14:28 - 29-May-25 |
| Unknown* | 12 | $14.00 | Cross OTC Trade |
14:58:18 - 29-May-25 |
| Unknown* | 0 | $14.29 | OTC Trade |
14:47:38 - 29-May-25 |
| Unknown* | 48 | $14.35 | OTC Trade |
14:35:26 - 29-May-25 |
| Unknown* | 1 | $14.1633 | OTC Trade |
14:30:20 - 29-May-25 |
| Unknown* | 7 | $14.37 | Cross OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 2 | $14.37 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 21 | $13.925 | Cross OTC Trade |
20:28:11 - 28-May-25 |
| Unknown* | 10 | $13.845 | OTC Trade |
20:15:28 - 28-May-25 |
| Unknown* | 714 | $13.995 | Cross OTC Trade |
17:34:26 - 28-May-25 |
| Unknown* | 711 | $14.045 | Cross OTC Trade |
16:58:36 - 28-May-25 |
| Unknown* | 31 | $13.905 | Cross OTC Trade |
16:04:49 - 28-May-25 |
| Unknown* | 4 | $13.905 | Cross OTC Trade |
16:04:49 - 28-May-25 |
| Unknown* | 20 | $13.805 | OTC Trade |
15:09:55 - 28-May-25 |
| Unknown* | 100 | $13.805 | OTC Trade |
15:09:55 - 28-May-25 |
| Unknown* | 20 | $13.83 | OTC Trade |
15:05:27 - 28-May-25 |
| Unknown* | 20 | $13.81 | OTC Trade |
15:05:03 - 28-May-25 |
| Unknown* | 7 | $14.05 | OTC Trade |
14:33:53 - 28-May-25 |
| Unknown* | 2 | $14.28 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 2 | $14.28 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 638 | $14.00 | OTC Trade |
12:03:37 - 28-May-25 |
| Unknown* | 2 | $14.1964 | Cross OTC Trade |
20:44:17 - 27-May-25 |
| Unknown* | 92 | $14.192 | OTC Trade |
19:21:52 - 27-May-25 |
| Unknown* | 58 | $14.2052 | Cross OTC Trade |
17:19:20 - 27-May-25 |
| Unknown* | 4 | $14.2724 | Cross OTC Trade |
17:12:40 - 27-May-25 |
| Unknown* | 350 | $14.2852 | Cross OTC Trade |
16:52:23 - 27-May-25 |
| Unknown* | 352 | $14.1749 | Cross OTC Trade |
16:18:58 - 27-May-25 |
| Unknown* | 50 | $14.145 | OTC Trade |
16:17:24 - 27-May-25 |
| Unknown* | 20 | $13.6811 | OTC Trade |
14:49:04 - 27-May-25 |
| Unknown* | 48 | $13.7635 | OTC Trade |
14:40:28 - 27-May-25 |
| Unknown* | 50 | $13.63 | OTC Trade |
20:50:05 - 23-May-25 |
| Unknown* | 100 | $13.63 | OTC Trade |
20:50:05 - 23-May-25 |
| Unknown* | 50 | $13.63 | OTC Trade |
20:50:05 - 23-May-25 |
| Unknown* | 100 | $13.64 | OTC Trade |
20:50:05 - 23-May-25 |
| Unknown* | 100 | $13.64 | OTC Trade |
20:50:05 - 23-May-25 |
| Unknown* | 100 | $13.64 | OTC Trade |
20:50:05 - 23-May-25 |
| Unknown* | 4 | $13.6926 | Cross OTC Trade |
19:12:12 - 23-May-25 |
| Unknown* | 5 | $13.735 | Cross OTC Trade |
15:58:06 - 23-May-25 |
| Unknown* | 182 | $13.58 | OTC Trade |
14:46:40 - 23-May-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
14:31:07 - 23-May-25 |
| Unknown* | 44 | $13.534 | Cross OTC Trade |
20:49:41 - 22-May-25 |
| Unknown* | 1,648 | $13.75484 | Currency Conversion Negotiated Trade |
18:29:34 - 22-May-25 |
| Unknown* | 6 | $13.5148 | Cross OTC Trade |
17:47:42 - 22-May-25 |
| Unknown* | 1 | $13.1153 | Cross OTC Trade |
16:03:48 - 22-May-25 |
| Unknown* | 110 | $12.9547 | Cross OTC Trade |
15:57:12 - 22-May-25 |
| Unknown* | 2 | $13.1253 | Cross OTC Trade |
15:50:30 - 22-May-25 |
| Unknown* | 24 | $13.05 | OTC Trade |
15:40:55 - 22-May-25 |
| Unknown* | 20 | $13.265 | OTC Trade |
15:21:08 - 22-May-25 |
| Unknown* | 4 | $13.4751 | Cross OTC Trade |
14:55:05 - 22-May-25 |
| Unknown* | 30 | $13.28 | OTC Trade |
14:46:15 - 22-May-25 |
| Unknown* | 5 | $13.25 | OTC Trade |
14:42:01 - 22-May-25 |
| Unknown* | 1 | $13.07 | OTC Trade |
14:36:45 - 22-May-25 |
| Unknown* | 37 | $13.3305 | Cross OTC Trade |
14:35:43 - 22-May-25 |
| Unknown* | 2 | $13.4447 | Cross OTC Trade |
14:33:07 - 22-May-25 |
| Unknown* | 72 | $13.7104 | Cross OTC Trade |
14:30:51 - 22-May-25 |
| Unknown* | 10 | $14.2752 | Cross OTC Trade |
20:32:59 - 21-May-25 |
| Unknown* | 10 | $14.5747 | Cross OTC Trade |
17:50:16 - 21-May-25 |
| Unknown* | 1 | $14.3006 | OTC Trade |
15:42:17 - 21-May-25 |
| Unknown* | 2 | $14.33 | OTC Trade |
15:42:17 - 21-May-25 |
| Unknown* | 541 | $14.525 | OTC Trade |
14:36:05 - 21-May-25 |
| Unknown* | 1 | $14.46 | OTC Trade |
14:30:47 - 21-May-25 |
| Unknown* | 9 | $14.31 | OTC Trade |
14:30:47 - 21-May-25 |
| Unknown* | 1 | $14.35 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 8 | $14.5708 | Cross OTC Trade |
20:42:15 - 20-May-25 |
| Unknown* | 3 | $14.5616 | OTC Trade |
20:38:08 - 20-May-25 |
| Unknown* | 3 | $14.6384 | OTC Trade |
19:35:49 - 20-May-25 |
| Unknown* | 19 | $15.0036 | Cross OTC Trade |
16:54:58 - 20-May-25 |
| Unknown* | 10 | $14.9548 | Cross OTC Trade |
16:35:40 - 20-May-25 |
| Unknown* | 1,505 | $15.19816 | Currency Conversion Negotiated Trade |
15:32:45 - 20-May-25 |
| Unknown* | 20 | $15.03 | OTC Trade |
14:44:54 - 20-May-25 |
| Unknown* | 8 | $15.085 | OTC Trade |
14:40:09 - 20-May-25 |
| Unknown* | 1 | $14.9443 | Cross OTC Trade |
14:38:58 - 20-May-25 |
| Unknown* | 2 | $14.6148 | Cross OTC Trade |
20:18:37 - 19-May-25 |
| Unknown* | 34 | $14.6147 | Cross OTC Trade |
18:53:01 - 19-May-25 |
| Unknown* | 50 | $14.5636 | Cross OTC Trade |
17:27:42 - 19-May-25 |
| Unknown* | 2 | $14.8554 | Cross OTC Trade |
15:59:28 - 19-May-25 |
| Unknown* | 34 | $14.8848 | Cross OTC Trade |
15:53:04 - 19-May-25 |
| Unknown* | 3 | $14.09 | OTC Trade |
14:31:02 - 19-May-25 |
| Unknown* | 1 | $14.48 | Cross OTC Trade |
14:30:04 - 19-May-25 |
| Unknown* | 6 | $14.50 | Cross OTC Trade |
09:02:56 - 19-May-25 |
| Unknown* | 184 | $14.925 | OTC Trade |
20:40:56 - 16-May-25 |
| Unknown* | 36 | $14.925 | OTC Trade |
20:39:55 - 16-May-25 |
| Unknown* | 24 | $14.9401 | OTC Trade |
20:38:47 - 16-May-25 |
| Unknown* | 300 | $14.98 | OTC Trade |
20:36:07 - 16-May-25 |
| Unknown* | 198 | $14.98 | OTC Trade |
20:36:07 - 16-May-25 |
| Unknown* | 9 | $14.982 | OTC Trade |
20:35:07 - 16-May-25 |
| Unknown* | 497 | $14.99 | OTC Trade |
20:35:06 - 16-May-25 |
| Unknown* | 9 | $15.005 | OTC Trade |
20:34:06 - 16-May-25 |
| Unknown* | 400 | $15.005 | OTC Trade |
20:34:06 - 16-May-25 |
| Unknown* | 8 | $15.02 | OTC Trade |
20:33:06 - 16-May-25 |
| Unknown* | 677 | $15.02 | OTC Trade |
20:33:05 - 16-May-25 |
| Unknown* | 5 | $15.0864 | Cross OTC Trade |
19:50:41 - 16-May-25 |
| Unknown* | 1 | $15.1036 | Cross OTC Trade |
19:46:14 - 16-May-25 |
| Unknown* | 2 | $15.14 | OTC Trade |
19:10:18 - 16-May-25 |
| Unknown* | 16 | $14.98 | Cross OTC Trade |
17:53:32 - 16-May-25 |
| Unknown* | 20 | $14.975 | OTC Trade |
17:38:08 - 16-May-25 |
| Unknown* | 22 | $14.89 | Cross OTC Trade |
17:32:52 - 16-May-25 |
| Unknown* | 65 | $14.9554 | Cross OTC Trade |
16:04:19 - 16-May-25 |
| Unknown* | 16 | $14.6053 | Cross OTC Trade |
15:16:16 - 16-May-25 |
| Unknown* | 20 | $14.6747 | Cross OTC Trade |
15:15:51 - 16-May-25 |
| Unknown* | 259 | $14.54 | OTC Trade |
14:35:36 - 16-May-25 |
| Unknown* | 75 | $14.54 | OTC Trade |
14:35:36 - 16-May-25 |
| Unknown* | 1 | $14.8584 | Cross OTC Trade |
14:33:03 - 16-May-25 |
| Unknown* | 66 | $14.8585 | Cross OTC Trade |
14:33:03 - 16-May-25 |
| Unknown* | 200 | $14.772 | OTC Trade |
20:35:17 - 15-May-25 |
| Unknown* | 100 | $14.776 | OTC Trade |
20:35:17 - 15-May-25 |
| Unknown* | 9 | $14.7848 | Cross OTC Trade |
19:55:35 - 15-May-25 |
| Unknown* | 5 | $14.7954 | Cross OTC Trade |
19:51:50 - 15-May-25 |
| Unknown* | 3 | $14.8154 | Cross OTC Trade |
19:10:28 - 15-May-25 |
| Unknown* | 500 | $14.848 | OTC Trade |
19:09:10 - 15-May-25 |
| Unknown* | 1 | $14.7748 | Cross OTC Trade |
18:50:00 - 15-May-25 |
| Unknown* | 13 | $14.765 | Cross OTC Trade |
18:39:48 - 15-May-25 |
| Unknown* | 4 | $14.82 | OTC Trade |
18:07:14 - 15-May-25 |
| Unknown* | 13 | $14.76 | OTC Trade |
17:39:17 - 15-May-25 |
| Unknown* | 0 | $14.5359 | OTC Trade |
17:14:08 - 15-May-25 |
| Unknown* | 3 | $14.5359 | OTC Trade |
17:14:08 - 15-May-25 |
| Unknown* | 7 | $14.395 | OTC Trade |
16:54:11 - 15-May-25 |
| Unknown* | 10 | $14.00 | OTC Trade |
15:48:24 - 15-May-25 |
| Unknown* | 35 | $13.76 | OTC Trade |
14:51:33 - 15-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:30:07 - 15-May-25 |
| Unknown* | 1 | $13.97 | Cross OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 174 | $14.19 | OTC Trade |
20:56:15 - 14-May-25 |
| Unknown* | 20 | $14.155 | OTC Trade |
20:47:18 - 14-May-25 |
| Unknown* | 20 | $14.185 | OTC Trade |
20:41:10 - 14-May-25 |
| Unknown* | 20 | $14.195 | OTC Trade |
20:21:06 - 14-May-25 |
| Unknown* | 20 | $14.25 | OTC Trade |
20:10:43 - 14-May-25 |
| Unknown* | 20 | $14.255 | OTC Trade |
19:55:57 - 14-May-25 |
| Unknown* | 300 | $14.30 | OTC Trade |
17:05:46 - 14-May-25 |
| Unknown* | 7 | $14.3048 | Cross OTC Trade |
16:40:26 - 14-May-25 |
| Unknown* | 1 | $14.1752 | Cross OTC Trade |
15:52:13 - 14-May-25 |
| Unknown* | 37 | $14.0947 | Cross OTC Trade |
15:08:19 - 14-May-25 |
| Unknown* | 8 | $14.418 | OTC Trade |
14:50:28 - 14-May-25 |
| Unknown* | 13 | $14.49 | OTC Trade |
14:38:19 - 14-May-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
14:30:44 - 14-May-25 |
| Unknown* | 6 | $14.31 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 1,505 | $14.55016 | Currency Conversion Negotiated Trade |
20:58:27 - 13-May-25 |
| Unknown* | 44 | $14.5895 | Cross OTC Trade |
20:56:39 - 13-May-25 |
| Unknown* | 10 | $14.58 | OTC Trade |
20:55:58 - 13-May-25 |
| Unknown* | 10 | $14.555 | OTC Trade |
20:51:31 - 13-May-25 |
| Unknown* | 12 | $14.65 | Cross OTC Trade |
20:46:24 - 13-May-25 |
| Unknown* | 1 | $14.6584 | Cross OTC Trade |
20:45:22 - 13-May-25 |
| Unknown* | 1 | $14.5776 | Cross OTC Trade |
20:25:25 - 13-May-25 |
| Unknown* | 6 | $14.6836 | Cross OTC Trade |
19:56:45 - 13-May-25 |
| Unknown* | 6 | $14.77 | Cross OTC Trade |
19:46:26 - 13-May-25 |
| Unknown* | 3 | $14.7652 | Cross OTC Trade |
19:24:00 - 13-May-25 |
| Unknown* | 10 | $14.742 | OTC Trade |
19:10:06 - 13-May-25 |
| Unknown* | 30 | $14.8148 | Cross OTC Trade |
18:56:33 - 13-May-25 |
| Unknown* | 40 | $15.18 | Cross OTC Trade |
18:35:20 - 13-May-25 |
| Unknown* | 5 | $15.2252 | Cross OTC Trade |
18:27:32 - 13-May-25 |
| Unknown* | 15 | $15.205 | OTC Trade |
17:39:40 - 13-May-25 |
| Unknown* | 1,636 | $15.2347 | Cross OTC Trade |
17:32:55 - 13-May-25 |
| Unknown* | 45 | $15.2553 | Cross OTC Trade |
17:28:15 - 13-May-25 |
| Unknown* | 1,591 | $15.2553 | Cross OTC Trade |
17:28:15 - 13-May-25 |
| Unknown* | 25 | $15.43 | OTC Trade |
16:27:31 - 13-May-25 |
| Unknown* | 5 | $15.5256 | Cross OTC Trade |
16:04:39 - 13-May-25 |
| Unknown* | 15 | $15.4648 | Cross OTC Trade |
16:04:13 - 13-May-25 |
| Unknown* | 150 | $15.5256 | Cross OTC Trade |
16:03:09 - 13-May-25 |
| Unknown* | 3 | $15.1125 | OTC Trade |
14:52:21 - 13-May-25 |
| Unknown* | 7 | $15.1755 | Cross OTC Trade |
14:45:07 - 13-May-25 |
| Unknown* | 377 | $15.19 | OTC Trade |
14:43:52 - 13-May-25 |