| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.55 | OTC Trade |
16:43:14 - 09-May-25 |
| Unknown* | 5 | $13.5549 | Cross OTC Trade |
16:18:09 - 09-May-25 |
| Unknown* | 44 | $13.5551 | Cross OTC Trade |
15:20:25 - 09-May-25 |
| Unknown* | 30 | $13.20 | OTC Trade |
14:53:04 - 09-May-25 |
| Unknown* | 2 | $13.1448 | Cross OTC Trade |
14:47:08 - 09-May-25 |
| Unknown* | 1 | $13.2036 | Cross OTC Trade |
14:45:06 - 09-May-25 |
| Unknown* | 1 | $13.433 | Cross OTC Trade |
14:30:11 - 09-May-25 |
| Unknown* | 16 | $13.21 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 1 | $13.21 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 20 | $13.19 | OTC Trade |
20:56:21 - 08-May-25 |
| Unknown* | 3 | $13.16 | Cross OTC Trade |
20:54:03 - 08-May-25 |
| Unknown* | 200 | $13.16 | OTC Trade |
20:39:26 - 08-May-25 |
| Unknown* | 15 | $13.3248 | Cross OTC Trade |
20:34:08 - 08-May-25 |
| Unknown* | 20 | $13.47 | OTC Trade |
20:26:55 - 08-May-25 |
| Unknown* | 58 | $13.0647 | Cross OTC Trade |
18:58:48 - 08-May-25 |
| Unknown* | 2,000 | $13.15 | OTC Trade |
18:25:54 - 08-May-25 |
| Unknown* | 2,000 | $13.15 | OTC Trade |
18:25:54 - 08-May-25 |
| Unknown* | 6 | $12.9647 | Cross OTC Trade |
18:04:58 - 08-May-25 |
| Unknown* | 200 | $12.9947 | Cross OTC Trade |
18:03:42 - 08-May-25 |
| Unknown* | 2 | $12.9347 | Cross OTC Trade |
17:53:14 - 08-May-25 |
| Unknown* | 2 | $12.7746 | Cross OTC Trade |
17:45:20 - 08-May-25 |
| Unknown* | 3 | $12.7546 | Cross OTC Trade |
17:10:26 - 08-May-25 |
| Unknown* | 70 | $12.6946 | Cross OTC Trade |
16:28:08 - 08-May-25 |
| Unknown* | 3 | $12.6054 | Cross OTC Trade |
16:22:44 - 08-May-25 |
| Unknown* | 1 | $12.6354 | Cross OTC Trade |
16:03:30 - 08-May-25 |
| Unknown* | 1 | $12.6854 | Cross OTC Trade |
15:57:35 - 08-May-25 |
| Unknown* | 60 | $12.862 | OTC Trade |
15:47:16 - 08-May-25 |
| Unknown* | 100 | $12.868 | OTC Trade |
15:47:16 - 08-May-25 |
| Unknown* | 26 | $12.8747 | Cross OTC Trade |
15:18:19 - 08-May-25 |
| Unknown* | 100 | $12.905 | OTC Trade |
14:53:33 - 08-May-25 |
| Unknown* | 552 | $13.01 | OTC Trade |
14:46:12 - 08-May-25 |
| Unknown* | 360 | $12.8347 | Cross OTC Trade |
14:33:34 - 08-May-25 |
| Unknown* | 10 | $13.00 | Cross OTC Trade |
14:33:30 - 08-May-25 |
| Unknown* | 1 | $12.94 | Cross OTC Trade |
14:30:02 - 08-May-25 |
| Unknown* | 44 | $12.4845 | Cross OTC Trade |
20:36:53 - 07-May-25 |
| Unknown* | 200 | $12.9553 | Cross OTC Trade |
19:38:29 - 07-May-25 |
| Unknown* | 27 | $12.8047 | Cross OTC Trade |
19:16:01 - 07-May-25 |
| Unknown* | 9 | $13.0247 | Cross OTC Trade |
18:10:35 - 07-May-25 |
| Unknown* | 67 | $12.9953 | Cross OTC Trade |
18:04:25 - 07-May-25 |
| Unknown* | 3 | $12.9953 | Cross OTC Trade |
18:02:19 - 07-May-25 |
| Unknown* | 1 | $12.9953 | Cross OTC Trade |
18:01:59 - 07-May-25 |
| Unknown* | 16 | $12.9236 | Cross OTC Trade |
17:42:13 - 07-May-25 |
| Unknown* | 150 | $12.96961 | Currency Conversion Negotiated Trade |
17:02:31 - 07-May-25 |
| Unknown* | 20 | $12.7146 | Cross OTC Trade |
16:32:53 - 07-May-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
16:05:39 - 07-May-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
16:05:39 - 07-May-25 |
| Unknown* | 4 | $12.8401 | OTC Trade |
16:03:35 - 07-May-25 |
| Unknown* | 494 | $13.2248 | Cross OTC Trade |
15:44:33 - 07-May-25 |
| Unknown* | 26 | $13.3749 | Cross OTC Trade |
15:42:44 - 07-May-25 |
| Unknown* | 3 | $13.2448 | Cross OTC Trade |
15:27:55 - 07-May-25 |
| Unknown* | 81 | $13.53798 | Currency Conversion Negotiated Trade |
15:13:29 - 07-May-25 |
| Unknown* | 900 | $13.3347 | Cross OTC Trade |
14:55:42 - 07-May-25 |
| Unknown* | 72 | $13.448 | Cross OTC Trade |
14:47:37 - 07-May-25 |
| Unknown* | 26 | $13.3052 | Cross OTC Trade |
14:44:50 - 07-May-25 |
| Unknown* | 65 | $12.9845 | Cross OTC Trade |
14:36:46 - 07-May-25 |
| Unknown* | 800 | $13.2254 | Cross OTC Trade |
14:32:32 - 07-May-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:32:27 - 07-May-25 |
| Unknown* | 5 | $13.1257 | Cross OTC Trade |
14:32:26 - 07-May-25 |
| Unknown* | 70 | $12.995 | OTC Trade |
14:32:08 - 07-May-25 |
| Unknown* | 12 | $12.94 | OTC Trade |
14:30:19 - 07-May-25 |
| Unknown* | 2 | $12.75 | OTC Trade |
14:30:19 - 07-May-25 |
| Unknown* | 1 | $13.0658 | Cross OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 14 | $12.87 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 12 | $12.87 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 2 | $12.87 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 18 | $12.87 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 100 | $12.95 | OTC Trade |
20:59:54 - 06-May-25 |
| Unknown* | 10 | $12.98 | Cross OTC Trade |
20:59:24 - 06-May-25 |
| Unknown* | 53 | $13.21 | Cross OTC Trade |
20:57:09 - 06-May-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
20:53:07 - 06-May-25 |
| Unknown* | 170 | $13.445 | Cross OTC Trade |
20:49:02 - 06-May-25 |
| Unknown* | 1 | $13.47 | Cross OTC Trade |
20:48:42 - 06-May-25 |
| Unknown* | 14 | $13.47 | Cross OTC Trade |
20:48:25 - 06-May-25 |
| Unknown* | 100 | $13.675 | Cross OTC Trade |
20:44:42 - 06-May-25 |
| Unknown* | 46 | $13.755 | Cross OTC Trade |
20:39:05 - 06-May-25 |
| Unknown* | 170 | $13.74 | Cross OTC Trade |
20:36:42 - 06-May-25 |
| Unknown* | 7 | $13.635 | Cross OTC Trade |
20:33:03 - 06-May-25 |
| Unknown* | 108 | $13.66 | Cross OTC Trade |
20:28:47 - 06-May-25 |
| Unknown* | 42 | $13.66 | Cross OTC Trade |
20:28:47 - 06-May-25 |
| Unknown* | 1 | $13.5751 | Cross OTC Trade |
20:24:30 - 06-May-25 |
| Unknown* | 30 | $13.5851 | Cross OTC Trade |
20:21:29 - 06-May-25 |
| Unknown* | 100 | $13.5349 | Cross OTC Trade |
20:19:57 - 06-May-25 |
| Unknown* | 100 | $13.5449 | Cross OTC Trade |
20:17:11 - 06-May-25 |
| Unknown* | 100 | $13.5449 | Cross OTC Trade |
20:16:38 - 06-May-25 |
| Unknown* | 100 | $13.5049 | Cross OTC Trade |
20:09:59 - 06-May-25 |
| Unknown* | 100 | $13.5448 | Cross OTC Trade |
20:01:23 - 06-May-25 |
| Unknown* | 100 | $13.5249 | Cross OTC Trade |
20:00:09 - 06-May-25 |
| Unknown* | 300 | $13.528 | OTC Trade |
19:53:57 - 06-May-25 |
| Unknown* | 10 | $13.4651 | Cross OTC Trade |
19:52:02 - 06-May-25 |
| Unknown* | 204 | $13.3144 | Cross OTC Trade |
19:45:45 - 06-May-25 |
| Unknown* | 50 | $13.2148 | Cross OTC Trade |
19:34:03 - 06-May-25 |
| Unknown* | 100 | $13.2148 | Cross OTC Trade |
19:32:59 - 06-May-25 |
| Unknown* | 5 | $13.34 | Cross OTC Trade |
19:32:11 - 06-May-25 |
| Unknown* | 100 | $13.3048 | Cross OTC Trade |
19:31:38 - 06-May-25 |
| Unknown* | 1 | $13.2348 | Cross OTC Trade |
19:22:22 - 06-May-25 |
| Unknown* | 76 | $13.2771 | OTC Trade |
19:12:41 - 06-May-25 |
| Unknown* | 150 | $13.29 | Cross OTC Trade |
19:11:47 - 06-May-25 |
| Unknown* | 2 | $13.3152 | Cross OTC Trade |
19:10:56 - 06-May-25 |
| Unknown* | 232 | $13.2846 | Cross OTC Trade |
19:09:56 - 06-May-25 |
| Unknown* | 800 | $13.5452 | Cross OTC Trade |
19:08:47 - 06-May-25 |
| Unknown* | 5 | $13.4851 | Cross OTC Trade |
19:00:41 - 06-May-25 |
| Unknown* | 42 | $13.5049 | Cross OTC Trade |
18:55:23 - 06-May-25 |
| Unknown* | 419 | $13.5049 | Cross OTC Trade |
18:55:21 - 06-May-25 |
| Unknown* | 5 | $13.695 | Cross OTC Trade |
18:48:48 - 06-May-25 |
| Unknown* | 100 | $13.5752 | Cross OTC Trade |
18:47:10 - 06-May-25 |
| Unknown* | 98 | $13.805 | Cross OTC Trade |
18:44:00 - 06-May-25 |
| Unknown* | 200 | $13.85 | OTC Trade |
18:40:37 - 06-May-25 |
| Unknown* | 1 | $13.9151 | Cross OTC Trade |
18:39:47 - 06-May-25 |
| Unknown* | 52 | $13.9251 | Cross OTC Trade |
18:37:59 - 06-May-25 |
| Unknown* | 7 | $13.9851 | Cross OTC Trade |
18:32:58 - 06-May-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
18:24:30 - 06-May-25 |
| Unknown* | 10 | $14.04 | Cross OTC Trade |
18:24:21 - 06-May-25 |
| Unknown* | 7 | $14.0849 | Cross OTC Trade |
18:22:00 - 06-May-25 |
| Unknown* | 1 | $14.0651 | Cross OTC Trade |
18:21:45 - 06-May-25 |
| Unknown* | 22 | $14.1251 | Cross OTC Trade |
18:20:31 - 06-May-25 |
| Unknown* | 3 | $14.165 | Cross OTC Trade |
18:17:18 - 06-May-25 |
| Unknown* | 37 | $14.1551 | Cross OTC Trade |
18:14:56 - 06-May-25 |
| Unknown* | 1 | $14.18 | Cross OTC Trade |
18:14:12 - 06-May-25 |
| Unknown* | 1 | $14.17 | Cross OTC Trade |
18:13:43 - 06-May-25 |
| Unknown* | 1 | $14.13 | Cross OTC Trade |
18:13:43 - 06-May-25 |
| Unknown* | 1 | $14.16 | Cross OTC Trade |
18:13:43 - 06-May-25 |
| Unknown* | 1 | $14.10 | Cross OTC Trade |
18:12:56 - 06-May-25 |
| Unknown* | 1 | $14.10 | Cross OTC Trade |
18:12:56 - 06-May-25 |
| Unknown* | 1 | $14.09 | Cross OTC Trade |
18:12:47 - 06-May-25 |
| Unknown* | 1 | $14.08 | Cross OTC Trade |
18:12:03 - 06-May-25 |
| Unknown* | 1 | $14.06 | Cross OTC Trade |
18:12:02 - 06-May-25 |
| Unknown* | 1 | $14.07 | Cross OTC Trade |
18:12:02 - 06-May-25 |
| Unknown* | 7 | $14.0476 | Cross OTC Trade |
18:11:27 - 06-May-25 |
| Unknown* | 1 | $14.05 | Cross OTC Trade |
18:09:01 - 06-May-25 |
| Unknown* | 1 | $14.04 | Cross OTC Trade |
18:08:44 - 06-May-25 |
| Unknown* | 1 | $14.01 | Cross OTC Trade |
18:08:40 - 06-May-25 |
| Unknown* | 1 | $14.03 | Cross OTC Trade |
18:08:37 - 06-May-25 |
| Unknown* | 1 | $14.02 | Cross OTC Trade |
18:08:37 - 06-May-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
18:07:28 - 06-May-25 |
| Unknown* | 50 | $13.98 | Cross OTC Trade |
18:07:25 - 06-May-25 |
| Unknown* | 1 | $13.9648 | Cross OTC Trade |
18:06:58 - 06-May-25 |
| Unknown* | 1 | $13.9749 | Cross OTC Trade |
18:05:26 - 06-May-25 |
| Unknown* | 352 | $13.9236 | Cross OTC Trade |
18:00:36 - 06-May-25 |
| Unknown* | 60 | $13.865 | Cross OTC Trade |
17:59:49 - 06-May-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
17:49:34 - 06-May-25 |
| Unknown* | 2 | $14.0449 | Cross OTC Trade |
17:48:13 - 06-May-25 |
| Unknown* | 55 | $13.905 | Cross OTC Trade |
17:46:06 - 06-May-25 |
| Unknown* | 1 | $14.12 | Cross OTC Trade |
17:43:51 - 06-May-25 |
| Unknown* | 2 | $14.05 | Cross OTC Trade |
17:41:50 - 06-May-25 |
| Unknown* | 1 | $14.11 | Cross OTC Trade |
17:41:12 - 06-May-25 |
| Unknown* | 1 | $14.07 | Cross OTC Trade |
17:41:12 - 06-May-25 |
| Unknown* | 526 | $14.0951 | Cross OTC Trade |
17:35:30 - 06-May-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
17:35:14 - 06-May-25 |
| Unknown* | 10 | $14.10 | Cross OTC Trade |
17:35:00 - 06-May-25 |
| Unknown* | 119 | $14.08 | Cross OTC Trade |
17:35:00 - 06-May-25 |
| Unknown* | 31 | $14.08 | Cross OTC Trade |
17:35:00 - 06-May-25 |
| Unknown* | 10 | $14.05 | Cross OTC Trade |
17:28:30 - 06-May-25 |
| Unknown* | 5 | $14.00 | Cross OTC Trade |
17:27:35 - 06-May-25 |
| Unknown* | 5 | $14.00 | Cross OTC Trade |
17:27:26 - 06-May-25 |
| Unknown* | 10 | $13.95 | Cross OTC Trade |
17:27:14 - 06-May-25 |
| Unknown* | 10 | $13.85 | Cross OTC Trade |
17:25:33 - 06-May-25 |
| Unknown* | 10 | $13.90 | Cross OTC Trade |
17:25:33 - 06-May-25 |
| Unknown* | 1 | $13.765 | Cross OTC Trade |
17:24:25 - 06-May-25 |
| Unknown* | 1 | $13.855 | Cross OTC Trade |
17:14:35 - 06-May-25 |
| Unknown* | 1 | $13.7948 | Cross OTC Trade |
17:13:55 - 06-May-25 |
| Unknown* | 66 | $13.645 | Cross OTC Trade |
17:13:19 - 06-May-25 |
| Unknown* | 1 | $13.645 | Cross OTC Trade |
17:12:59 - 06-May-25 |
| Unknown* | 565 | $13.5949 | Cross OTC Trade |
17:06:48 - 06-May-25 |
| Unknown* | 2 | $13.6951 | Cross OTC Trade |
17:06:48 - 06-May-25 |
| Unknown* | 150 | $13.805 | Cross OTC Trade |
17:01:22 - 06-May-25 |
| Unknown* | 115 | $13.75116 | Currency Conversion Negotiated Trade |
16:59:18 - 06-May-25 |
| Unknown* | 10 | $13.90 | Cross OTC Trade |
16:57:54 - 06-May-25 |
| Unknown* | 1 | $13.9949 | Cross OTC Trade |
16:56:27 - 06-May-25 |
| Unknown* | 204 | $14.00 | Cross OTC Trade |
16:56:22 - 06-May-25 |
| Unknown* | 22 | $13.9949 | Cross OTC Trade |
16:56:13 - 06-May-25 |
| Unknown* | 7 | $13.9451 | Cross OTC Trade |
16:44:31 - 06-May-25 |
| Unknown* | 7 | $14.015 | Cross OTC Trade |
16:41:46 - 06-May-25 |
| Unknown* | 36 | $13.9951 | Cross OTC Trade |
16:40:22 - 06-May-25 |
| Unknown* | 99 | $13.895 | Cross OTC Trade |
16:37:40 - 06-May-25 |
| Unknown* | 35 | $13.9295 | OTC Trade |
16:37:16 - 06-May-25 |
| Unknown* | 15 | $13.9536 | Cross OTC Trade |
16:36:43 - 06-May-25 |
| Unknown* | 10 | $14.00 | Cross OTC Trade |
16:36:04 - 06-May-25 |
| Unknown* | 10 | $13.95 | Cross OTC Trade |
16:36:02 - 06-May-25 |
| Unknown* | 10 | $13.90 | Cross OTC Trade |
16:35:44 - 06-May-25 |
| Unknown* | 1 | $13.745 | Cross OTC Trade |
16:32:56 - 06-May-25 |
| Unknown* | 1 | $13.805 | Cross OTC Trade |
16:30:43 - 06-May-25 |
| Unknown* | 2 | $13.87 | OTC Trade |
16:27:26 - 06-May-25 |
| Unknown* | 5 | $13.795 | Cross OTC Trade |
16:22:58 - 06-May-25 |
| Unknown* | 19 | $13.83 | Cross OTC Trade |
16:21:46 - 06-May-25 |
| Unknown* | 19 | $13.7413 | OTC Trade |
16:06:59 - 06-May-25 |
| Unknown* | 360 | $13.835 | Cross OTC Trade |
16:06:13 - 06-May-25 |
| Unknown* | 1 | $13.695 | Cross OTC Trade |
16:01:34 - 06-May-25 |
| Unknown* | 564 | $13.6451 | Cross OTC Trade |
16:01:34 - 06-May-25 |
| Unknown* | 66 | $13.6451 | Cross OTC Trade |
16:01:23 - 06-May-25 |
| Unknown* | 7 | $13.58 | Cross OTC Trade |
15:59:25 - 06-May-25 |
| Unknown* | 335 | $13.5149 | Cross OTC Trade |
15:58:53 - 06-May-25 |
| Unknown* | 40 | $13.55 | Cross OTC Trade |
15:58:46 - 06-May-25 |
| Unknown* | 1 | $13.5668 | Cross OTC Trade |
15:58:34 - 06-May-25 |
| Unknown* | 7 | $13.5751 | Cross OTC Trade |
15:57:51 - 06-May-25 |
| Unknown* | 20 | $13.55 | Cross OTC Trade |
15:55:59 - 06-May-25 |
| Unknown* | 10 | $13.55 | Cross OTC Trade |
15:53:07 - 06-May-25 |
| Unknown* | 10 | $13.53 | Cross OTC Trade |
15:53:07 - 06-May-25 |
| Unknown* | 84 | $13.5049 | Cross OTC Trade |
15:49:49 - 06-May-25 |
| Unknown* | 13 | $13.565 | OTC Trade |
15:48:42 - 06-May-25 |
| Unknown* | 15 | $13.58 | Cross OTC Trade |
15:48:40 - 06-May-25 |