| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $30.6651 | OTC Trade |
18:32:09 - 12-Dec-25 |
| Unknown* | 6 | $29.9396 | OTC Trade |
16:59:24 - 12-Dec-25 |
| Unknown* | 2 | $29.95 | OTC Trade |
16:38:17 - 12-Dec-25 |
| Unknown* | 2 | $30.5275 | Cross OTC Trade |
16:18:52 - 12-Dec-25 |
| Unknown* | 5 | $30.55 | OTC Trade |
16:04:59 - 12-Dec-25 |
| Unknown* | 9 | $31.449 | OTC Trade |
15:15:30 - 12-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 26 | $31.8166 | Cross OTC Trade |
14:38:32 - 12-Dec-25 |
| Unknown* | 51 | $32.2001 | Cross OTC Trade |
20:53:01 - 11-Dec-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:59:37 - 11-Dec-25 |
| Unknown* | 18 | $31.435 | OTC Trade |
14:36:01 - 11-Dec-25 |
| Unknown* | 6 | $32.29 | OTC Trade |
20:32:17 - 10-Dec-25 |
| Unknown* | 25 | $31.52 | OTC Trade |
18:39:40 - 10-Dec-25 |
| Unknown* | 12 | $31.565 | OTC Trade |
18:38:56 - 10-Dec-25 |
| Unknown* | 8 | $31.635 | OTC Trade |
17:32:36 - 10-Dec-25 |
| Unknown* | 92 | $31.635 | OTC Trade |
17:32:36 - 10-Dec-25 |
| Unknown* | 3 | $31.3271 | Cross OTC Trade |
15:43:34 - 10-Dec-25 |
| Unknown* | 1 | $31.3271 | Cross OTC Trade |
15:43:34 - 10-Dec-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
15:37:36 - 10-Dec-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
15:36:06 - 10-Dec-25 |
| Unknown* | 57 | $31.84 | OTC Trade |
14:48:01 - 10-Dec-25 |
| Unknown* | 2 | $32.62 | OTC Trade |
14:31:03 - 10-Dec-25 |
| Unknown* | 75 | $31.9445 | OTC Trade |
20:39:37 - 09-Dec-25 |
| Unknown* | 3 | $32.03 | OTC Trade |
19:14:17 - 09-Dec-25 |
| Unknown* | 85 | $32.52807 | Currency Conversion Negotiated Trade |
16:11:29 - 09-Dec-25 |
| Unknown* | 60 | $32.77144 | Currency Conversion Negotiated Trade |
15:40:51 - 09-Dec-25 |
| Unknown* | 91 | $32.8933 | OTC Trade |
15:27:10 - 09-Dec-25 |
| Unknown* | 81 | $32.1436 | OTC Trade |
14:36:47 - 09-Dec-25 |
| Unknown* | 1 | $32.7025 | OTC Trade |
17:46:14 - 08-Dec-25 |
| Unknown* | 27 | $32.798 | OTC Trade |
16:12:10 - 08-Dec-25 |
| Unknown* | 7 | $32.9036 | Cross OTC Trade |
14:51:50 - 08-Dec-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:31:04 - 08-Dec-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:31:03 - 08-Dec-25 |
| Unknown* | 0 | $34.44 | OTC Trade |
14:31:02 - 08-Dec-25 |
| Unknown* | 3 | $32.92808 | OTC Trade |
19:46:40 - 05-Dec-25 |
| Unknown* | 1 | $33.14 | OTC Trade |
19:02:11 - 05-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
19:01:16 - 05-Dec-25 |
| Unknown* | 0 | $33.18 | OTC Trade |
19:01:09 - 05-Dec-25 |
| Unknown* | 4 | $32.886 | OTC Trade |
17:53:10 - 05-Dec-25 |
| Unknown* | 4 | $32.86 | OTC Trade |
17:53:10 - 05-Dec-25 |
| Unknown* | 2 | $32.89 | OTC Trade |
17:53:09 - 05-Dec-25 |
| Unknown* | 1 | $32.67 | OTC Trade |
16:16:51 - 05-Dec-25 |
| Unknown* | 2 | $32.84 | OTC Trade |
15:44:36 - 05-Dec-25 |
| Unknown* | 3 | $32.7635 | Cross OTC Trade |
15:34:56 - 05-Dec-25 |
| Unknown* | 5 | $32.7501 | OTC Trade |
15:32:28 - 05-Dec-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
15:32:28 - 05-Dec-25 |
| Unknown* | 1 | $32.75 | OTC Trade |
15:32:28 - 05-Dec-25 |
| Unknown* | 2 | $32.75 | OTC Trade |
15:32:28 - 05-Dec-25 |
| Unknown* | 87 | $32.9337 | OTC Trade |
15:28:01 - 05-Dec-25 |
| Unknown* | 1 | $32.9337 | OTC Trade |
15:28:01 - 05-Dec-25 |
| Unknown* | 258 | $33.04 | OTC Trade |
15:02:21 - 05-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
14:59:56 - 05-Dec-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:55:25 - 05-Dec-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:55:17 - 05-Dec-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
14:55:14 - 05-Dec-25 |
| Unknown* | 38 | $33.1711 | OTC Trade |
14:32:58 - 05-Dec-25 |
| Unknown* | 52 | $33.1711 | OTC Trade |
14:32:58 - 05-Dec-25 |
| Unknown* | 10 | $32.87 | OTC Trade |
14:32:49 - 05-Dec-25 |
| Unknown* | 30 | $34.28 | OTC Trade |
19:50:40 - 04-Dec-25 |
| Unknown* | 400 | $34.305 | OTC Trade |
19:50:40 - 04-Dec-25 |
| Unknown* | 20 | $34.39 | OTC Trade |
19:22:55 - 04-Dec-25 |
| Unknown* | 17 | $35.93 | OTC Trade |
16:01:34 - 04-Dec-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
20:57:46 - 03-Dec-25 |
| Unknown* | 3 | $35.03 | OTC Trade |
20:57:46 - 03-Dec-25 |
| Unknown* | 50 | $34.355 | OTC Trade |
14:50:38 - 03-Dec-25 |
| Unknown* | 1 | $35.04 | OTC Trade |
14:36:56 - 03-Dec-25 |
| Unknown* | 15 | $34.485 | OTC Trade |
14:32:45 - 03-Dec-25 |
| Unknown* | 16 | $35.79 | OTC Trade |
20:38:15 - 02-Dec-25 |
| Unknown* | 24 | $35.35 | OTC Trade |
16:13:22 - 02-Dec-25 |
| Unknown* | 1 | $35.35 | OTC Trade |
16:13:22 - 02-Dec-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
15:44:54 - 02-Dec-25 |
| Unknown* | 0 | $36.17 | OTC Trade |
15:13:37 - 02-Dec-25 |
| Unknown* | 0 | $36.18 | OTC Trade |
15:13:37 - 02-Dec-25 |
| Unknown* | 1 | $36.2351 | Cross OTC Trade |
15:10:29 - 02-Dec-25 |
| Unknown* | 43 | $36.19 | OTC Trade |
15:03:58 - 02-Dec-25 |
| Unknown* | 50 | $36.1867 | Cross OTC Trade |
15:02:45 - 02-Dec-25 |
| Unknown* | 1 | $36.04 | OTC Trade |
14:57:50 - 02-Dec-25 |
| Unknown* | 15 | $35.85 | OTC Trade |
14:45:45 - 02-Dec-25 |
| Unknown* | 3 | $35.49 | Cross OTC Trade |
14:34:03 - 02-Dec-25 |
| Unknown* | 4 | $35.98 | OTC Trade |
14:30:23 - 02-Dec-25 |
| Unknown* | 1 | $35.02 | OTC Trade |
14:30:14 - 02-Dec-25 |
| Unknown* | 216 | $35.49 | OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 26 | $35.06 | OTC Trade |
19:07:40 - 01-Dec-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
18:08:30 - 01-Dec-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
16:54:28 - 01-Dec-25 |
| Unknown* | 75 | $34.83 | OTC Trade |
16:54:28 - 01-Dec-25 |
| Unknown* | 2 | $34.82 | OTC Trade |
16:03:04 - 01-Dec-25 |
| Unknown* | 2 | $34.68 | OTC Trade |
15:59:40 - 01-Dec-25 |
| Unknown* | 20 | $34.015 | OTC Trade |
15:30:49 - 01-Dec-25 |
| Unknown* | 2 | $33.84 | OTC Trade |
15:18:29 - 01-Dec-25 |
| Unknown* | 0 | $34.4199 | OTC Trade |
14:52:21 - 01-Dec-25 |
| Unknown* | 21 | $34.4199 | OTC Trade |
14:52:21 - 01-Dec-25 |
| Unknown* | 0 | $34.4199 | OTC Trade |
14:52:21 - 01-Dec-25 |
| Unknown* | 0 | $34.4199 | OTC Trade |
14:52:21 - 01-Dec-25 |
| Unknown* | 0 | $34.4199 | OTC Trade |
14:52:21 - 01-Dec-25 |
| Unknown* | 0 | $34.4199 | OTC Trade |
14:52:21 - 01-Dec-25 |
| Unknown* | 0 | $34.4199 | OTC Trade |
14:52:21 - 01-Dec-25 |
| Unknown* | 0 | $34.4199 | OTC Trade |
14:52:21 - 01-Dec-25 |
| Unknown* | 21 | $34.4199 | OTC Trade |
14:52:21 - 01-Dec-25 |
| Unknown* | 0 | $34.4199 | OTC Trade |
14:52:21 - 01-Dec-25 |
| Unknown* | 0 | $34.4199 | OTC Trade |
14:52:21 - 01-Dec-25 |
| Unknown* | 3 | $34.2745 | OTC Trade |
14:48:12 - 01-Dec-25 |
| Unknown* | 2 | $34.23 | OTC Trade |
14:45:43 - 01-Dec-25 |
| Unknown* | 5 | $34.09 | Cross OTC Trade |
14:40:11 - 01-Dec-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
14:39:28 - 01-Dec-25 |
| Unknown* | 0 | $34.68 | OTC Trade |
14:35:38 - 01-Dec-25 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:33:40 - 01-Dec-25 |
| Unknown* | 2 | $33.58 | OTC Trade |
14:31:06 - 01-Dec-25 |
| Unknown* | 142 | $34.63 | Cross OTC Trade |
16:57:47 - 28-Nov-25 |
| Unknown* | 2 | $34.57 | OTC Trade |
16:07:55 - 28-Nov-25 |
| Unknown* | 5 | $34.4596 | OTC Trade |
15:45:42 - 28-Nov-25 |
| Unknown* | 1 | $34.42 | OTC Trade |
15:40:02 - 28-Nov-25 |
| Unknown* | 17 | $34.52 | OTC Trade |
14:36:00 - 28-Nov-25 |
| Unknown* | 57 | $34.7073 | OTC Trade |
14:31:53 - 28-Nov-25 |
| Unknown* | 2 | $35.49 | OTC Trade |
14:30:16 - 28-Nov-25 |
| Unknown* | 6 | $34.66 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 37 | $34.379 | OTC Trade |
20:45:32 - 26-Nov-25 |
| Unknown* | 8 | $34.379 | OTC Trade |
20:45:32 - 26-Nov-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
19:47:31 - 26-Nov-25 |
| Unknown* | 1 | $34.15 | OTC Trade |
19:47:31 - 26-Nov-25 |
| Unknown* | 1 | $33.77 | OTC Trade |
17:01:39 - 26-Nov-25 |
| Unknown* | 3 | $33.725 | OTC Trade |
16:07:42 - 26-Nov-25 |
| Unknown* | 50 | $33.85 | OTC Trade |
14:40:04 - 26-Nov-25 |
| Unknown* | 2 | $33.91 | OTC Trade |
14:31:17 - 26-Nov-25 |
| Unknown* | 30 | $32.5034 | Cross OTC Trade |
16:50:43 - 25-Nov-25 |
| Unknown* | 7 | $32.7965 | Cross OTC Trade |
16:44:40 - 25-Nov-25 |
| Unknown* | 72 | $32.78 | OTC Trade |
16:34:59 - 25-Nov-25 |
| Unknown* | 24 | $32.7871 | OTC Trade |
16:34:59 - 25-Nov-25 |
| Unknown* | 8 | $32.3795 | OTC Trade |
14:55:05 - 25-Nov-25 |
| Unknown* | 128 | $31.9272 | OTC Trade |
14:48:35 - 25-Nov-25 |
| Unknown* | 1 | $32.75 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
18:50:58 - 24-Nov-25 |
| Unknown* | 2 | $32.5735 | Cross OTC Trade |
17:46:31 - 24-Nov-25 |
| Unknown* | 90 | $32.4528 | OTC Trade |
16:10:56 - 24-Nov-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
15:16:29 - 24-Nov-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
15:15:54 - 24-Nov-25 |
| Unknown* | 357 | $31.8833 | OTC Trade |
15:01:41 - 24-Nov-25 |
| Unknown* | 75 | $31.63 | OTC Trade |
20:52:09 - 21-Nov-25 |
| Unknown* | 3 | $30.34 | OTC Trade |
14:46:37 - 21-Nov-25 |
| Unknown* | 9 | $30.0391 | Cross OTC Trade |
14:40:12 - 21-Nov-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 10 | $30.2901 | OTC Trade |
20:46:32 - 20-Nov-25 |
| Unknown* | 1 | $30.52 | OTC Trade |
19:58:47 - 20-Nov-25 |
| Unknown* | 1 | $31.2329 | Cross OTC Trade |
16:50:19 - 20-Nov-25 |
| Unknown* | 300 | $31.9835 | OTC Trade |
16:06:00 - 20-Nov-25 |
| Unknown* | 1 | $31.87 | OTC Trade |
15:17:54 - 20-Nov-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:39:14 - 20-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:37:47 - 20-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:37:37 - 20-Nov-25 |
| Unknown* | 6 | $31.6945 | OTC Trade |
14:37:29 - 20-Nov-25 |
| Unknown* | 6 | $32.50 | Cross OTC Trade |
14:34:41 - 20-Nov-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
17:38:26 - 19-Nov-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
15:27:45 - 19-Nov-25 |
| Unknown* | 100 | $32.055 | OTC Trade |
15:16:51 - 19-Nov-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
14:30:38 - 19-Nov-25 |
| Unknown* | 1 | $31.09 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 5 | $31.27 | OTC Trade |
12:44:46 - 19-Nov-25 |
| Unknown* | 1,000 | $30.6651 | OTC Trade |
15:46:19 - 18-Nov-25 |
| Unknown* | 1 | $30.55 | OTC Trade |
14:47:20 - 18-Nov-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
14:36:38 - 18-Nov-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
14:34:06 - 18-Nov-25 |
| Unknown* | 15 | $31.1834 | OTC Trade |
17:47:48 - 17-Nov-25 |
| Unknown* | 7 | $31.4401 | Cross OTC Trade |
16:52:18 - 17-Nov-25 |
| Unknown* | 93 | $31.2729 | Cross OTC Trade |
15:18:35 - 17-Nov-25 |
| Unknown* | 93 | $32.006 | Cross OTC Trade |
14:47:27 - 17-Nov-25 |
| Unknown* | 80 | $31.642 | OTC Trade |
14:43:45 - 17-Nov-25 |
| Unknown* | 500 | $31.77254 | Currency Conversion Negotiated Trade |
14:43:10 - 17-Nov-25 |
| Unknown* | 10 | $32.14 | OTC Trade |
20:59:22 - 14-Nov-25 |
| Unknown* | 20 | $32.22 | OTC Trade |
20:58:25 - 14-Nov-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
20:18:30 - 14-Nov-25 |
| Unknown* | 100 | $32.655 | OTC Trade |
20:18:30 - 14-Nov-25 |
| Unknown* | 34 | $32.4844 | OTC Trade |
18:07:06 - 14-Nov-25 |
| Unknown* | 3 | $32.53 | OTC Trade |
16:14:06 - 14-Nov-25 |
| Unknown* | 0 | $32.2517 | OTC Trade |
16:08:29 - 14-Nov-25 |
| Unknown* | 5 | $32.2517 | OTC Trade |
16:08:29 - 14-Nov-25 |
| Unknown* | 0 | $32.2517 | OTC Trade |
16:08:29 - 14-Nov-25 |
| Unknown* | 1 | $32.0057 | Cross OTC Trade |
14:59:08 - 14-Nov-25 |
| Unknown* | 531 | $31.25 | OTC Trade |
14:45:43 - 14-Nov-25 |
| Unknown* | 9 | $31.52 | OTC Trade |
14:37:05 - 14-Nov-25 |
| Unknown* | 600 | $30.73374 | Currency Conversion Negotiated Trade |
14:32:39 - 14-Nov-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:32:32 - 14-Nov-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:32:32 - 14-Nov-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:32:32 - 14-Nov-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:32:32 - 14-Nov-25 |
| Unknown* | 3 | $30.9915 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 2 | $31.49 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 3 | $31.49 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 1 | $31.49 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 113 | $31.50 | OTC Trade |
12:44:09 - 14-Nov-25 |
| Unknown* | 114 | $31.52 | OTC Trade |
12:27:13 - 14-Nov-25 |
| Unknown* | 10 | $31.57 | OTC Trade |
20:54:31 - 13-Nov-25 |
| Unknown* | 764 | $31.84 | OTC Trade |
20:33:38 - 13-Nov-25 |
| Unknown* | 10 | $31.835 | OTC Trade |
20:24:15 - 13-Nov-25 |
| Unknown* | 584 | $31.62039 | Currency Conversion Negotiated Trade |
19:22:13 - 13-Nov-25 |
| Unknown* | 770 | $31.62039 | Currency Conversion Negotiated Trade |
19:21:54 - 13-Nov-25 |
| Unknown* | 2 | $31.80 | OTC Trade |
19:00:23 - 13-Nov-25 |
| Unknown* | 1 | $32.5735 | Cross OTC Trade |
15:50:29 - 13-Nov-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
14:51:10 - 13-Nov-25 |