| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $9.9864 | Cross OTC Trade |
18:51:20 - 13-Mar-25 |
| Unknown* | 9 | $10.0164 | Cross OTC Trade |
18:34:00 - 13-Mar-25 |
| Unknown* | 2 | $9.8676 | Cross OTC Trade |
18:19:39 - 13-Mar-25 |
| Unknown* | 50 | $9.80 | Cross OTC Trade |
17:49:35 - 13-Mar-25 |
| Unknown* | 150 | $9.90 | OTC Trade |
17:44:33 - 13-Mar-25 |
| Unknown* | 6 | $9.9764 | Cross OTC Trade |
17:38:33 - 13-Mar-25 |
| Unknown* | 5 | $10.2464 | Cross OTC Trade |
16:40:11 - 13-Mar-25 |
| Unknown* | 79 | $10.1901 | OTC Trade |
15:08:57 - 13-Mar-25 |
| Unknown* | 470 | $10.57 | OTC Trade |
14:41:14 - 13-Mar-25 |
| Unknown* | 1 | $10.649 | OTC Trade |
14:10:12 - 13-Mar-25 |
| Unknown* | 12 | $10.6208 | OTC Trade |
13:43:49 - 13-Mar-25 |
| Unknown* | 7 | $10.39 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 20 | $10.50 | OTC Trade |
19:21:32 - 12-Mar-25 |
| Unknown* | 4 | $10.5188 | Cross OTC Trade |
19:18:53 - 12-Mar-25 |
| Unknown* | 19 | $10.4636 | Cross OTC Trade |
18:54:11 - 12-Mar-25 |
| Unknown* | 5 | $10.4936 | Cross OTC Trade |
18:51:15 - 12-Mar-25 |
| Unknown* | 140 | $10.49 | OTC Trade |
18:39:59 - 12-Mar-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
18:20:19 - 12-Mar-25 |
| Unknown* | 150 | $10.496 | OTC Trade |
18:16:20 - 12-Mar-25 |
| Unknown* | 67 | $10.4962 | Cross OTC Trade |
18:15:54 - 12-Mar-25 |
| Unknown* | 37 | $10.368 | OTC Trade |
18:08:00 - 12-Mar-25 |
| Unknown* | 31 | $10.38 | OTC Trade |
17:49:52 - 12-Mar-25 |
| Unknown* | 25 | $10.1863 | Cross OTC Trade |
16:06:40 - 12-Mar-25 |
| Unknown* | 8 | $10.1037 | Cross OTC Trade |
15:20:35 - 12-Mar-25 |
| Unknown* | 200 | $10.075 | OTC Trade |
15:17:01 - 12-Mar-25 |
| Unknown* | 2 | $10.1432 | OTC Trade |
14:49:28 - 12-Mar-25 |
| Unknown* | 2 | $10.13 | OTC Trade |
14:49:28 - 12-Mar-25 |
| Unknown* | 2 | $10.1313 | OTC Trade |
14:49:28 - 12-Mar-25 |
| Unknown* | 82 | $10.1441 | OTC Trade |
14:10:02 - 12-Mar-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
13:50:43 - 12-Mar-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
13:50:43 - 12-Mar-25 |
| Unknown* | 9 | $10.28 | OTC Trade |
13:50:41 - 12-Mar-25 |
| Unknown* | 10 | $10.2137 | Cross OTC Trade |
13:42:38 - 12-Mar-25 |
| Unknown* | 1 | $10.4927 | Cross OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 58 | $10.47 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 1 | $10.47 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 23 | $10.47 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 1 | $10.70 | Cross OTC Trade |
09:29:34 - 12-Mar-25 |
| Unknown* | 1 | $10.70 | Cross OTC Trade |
09:29:34 - 12-Mar-25 |
| Unknown* | 1 | $10.70 | Cross OTC Trade |
09:11:26 - 12-Mar-25 |
| Unknown* | 1 | $10.70 | Cross OTC Trade |
09:11:26 - 12-Mar-25 |
| Unknown* | 26 | $10.31 | OTC Trade |
19:58:55 - 11-Mar-25 |
| Unknown* | 20 | $10.30 | OTC Trade |
19:58:11 - 11-Mar-25 |
| Unknown* | 20 | $10.35 | OTC Trade |
19:49:04 - 11-Mar-25 |
| Unknown* | 50 | $10.295 | OTC Trade |
19:42:16 - 11-Mar-25 |
| Unknown* | 72 | $10.3076 | Cross OTC Trade |
19:36:06 - 11-Mar-25 |
| Unknown* | 50 | $10.27 | OTC Trade |
19:31:54 - 11-Mar-25 |
| Unknown* | 20 | $10.26 | OTC Trade |
19:31:51 - 11-Mar-25 |
| Unknown* | 74 | $10.2637 | Cross OTC Trade |
19:12:35 - 11-Mar-25 |
| Unknown* | 20 | $10.26 | OTC Trade |
19:11:51 - 11-Mar-25 |
| Unknown* | 50 | $10.28 | OTC Trade |
19:04:18 - 11-Mar-25 |
| Unknown* | 20 | $10.32 | OTC Trade |
18:47:38 - 11-Mar-25 |
| Unknown* | 100 | $10.2401 | OTC Trade |
18:23:47 - 11-Mar-25 |
| Unknown* | 100 | $10.255 | OTC Trade |
18:23:47 - 11-Mar-25 |
| Unknown* | 500 | $10.2442 | OTC Trade |
18:23:47 - 11-Mar-25 |
| Unknown* | 4 | $10.2407 | OTC Trade |
18:23:47 - 11-Mar-25 |
| Unknown* | 1 | $10.2076 | Cross OTC Trade |
18:20:00 - 11-Mar-25 |
| Unknown* | 8 | $10.1124 | Cross OTC Trade |
18:01:16 - 11-Mar-25 |
| Unknown* | 50 | $9.9885 | OTC Trade |
16:06:22 - 11-Mar-25 |
| Unknown* | 189 | $10.13 | OTC Trade |
15:50:16 - 11-Mar-25 |
| Unknown* | 1 | $10.13 | OTC Trade |
15:50:16 - 11-Mar-25 |
| Unknown* | 38 | $10.13 | OTC Trade |
15:49:34 - 11-Mar-25 |
| Unknown* | 1 | $10.13 | OTC Trade |
15:48:56 - 11-Mar-25 |
| Unknown* | 1 | $10.13 | OTC Trade |
15:48:46 - 11-Mar-25 |
| Unknown* | 135 | $10.135 | OTC Trade |
14:45:52 - 11-Mar-25 |
| Unknown* | 100 | $10.17 | OTC Trade |
14:09:04 - 11-Mar-25 |
| Unknown* | 1 | $10.0737 | Cross OTC Trade |
14:06:13 - 11-Mar-25 |
| Unknown* | 349 | $10.3163 | Cross OTC Trade |
13:54:31 - 11-Mar-25 |
| Unknown* | 18 | $10.3163 | Cross OTC Trade |
13:54:31 - 11-Mar-25 |
| Unknown* | 128 | $10.365 | OTC Trade |
13:49:57 - 11-Mar-25 |
| Unknown* | 1 | $10.4503 | Cross OTC Trade |
13:30:06 - 11-Mar-25 |
| Unknown* | 4 | $10.46 | Cross OTC Trade |
13:30:04 - 11-Mar-25 |
| Unknown* | 18 | $10.46 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 22 | $10.46 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 18 | $10.46 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 1 | $10.46 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 6 | $10.46 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 44 | $10.46 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 1 | $10.46 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 48 | $10.3185 | Cross OTC Trade |
19:59:19 - 10-Mar-25 |
| Unknown* | 4 | $10.1576 | Cross OTC Trade |
19:07:57 - 10-Mar-25 |
| Unknown* | 32 | $10.1289 | OTC Trade |
19:05:30 - 10-Mar-25 |
| Unknown* | 8 | $10.1624 | Cross OTC Trade |
18:51:51 - 10-Mar-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
18:48:41 - 10-Mar-25 |
| Unknown* | 37 | $10.154 | OTC Trade |
18:48:41 - 10-Mar-25 |
| Unknown* | 1 | $10.15 | Cross OTC Trade |
18:48:20 - 10-Mar-25 |
| Unknown* | 3 | $10.2176 | Cross OTC Trade |
18:42:55 - 10-Mar-25 |
| Unknown* | 4 | $10.2188 | Cross OTC Trade |
18:42:49 - 10-Mar-25 |
| Unknown* | 2 | $10.3824 | Cross OTC Trade |
18:10:43 - 10-Mar-25 |
| Unknown* | 33 | $10.3607 | OTC Trade |
17:51:28 - 10-Mar-25 |
| Unknown* | 17 | $10.3607 | OTC Trade |
17:51:14 - 10-Mar-25 |
| Unknown* | 16 | $10.3936 | Cross OTC Trade |
17:42:41 - 10-Mar-25 |
| Unknown* | 22 | $10.3676 | Cross OTC Trade |
17:33:14 - 10-Mar-25 |
| Unknown* | 9 | $10.3776 | Cross OTC Trade |
17:27:33 - 10-Mar-25 |
| Unknown* | 8 | $10.3538 | Cross OTC Trade |
17:21:30 - 10-Mar-25 |
| Unknown* | 33 | $10.3624 | Cross OTC Trade |
17:19:52 - 10-Mar-25 |
| Unknown* | 8 | $10.4762 | Cross OTC Trade |
16:46:02 - 10-Mar-25 |
| Unknown* | 1 | $10.23 | Cross OTC Trade |
16:21:53 - 10-Mar-25 |
| Unknown* | 6 | $10.2237 | Cross OTC Trade |
15:45:56 - 10-Mar-25 |
| Unknown* | 4 | $10.3364 | Cross OTC Trade |
15:41:01 - 10-Mar-25 |
| Unknown* | 600 | $10.296 | OTC Trade |
15:28:41 - 10-Mar-25 |
| Unknown* | 4 | $10.2937 | Cross OTC Trade |
15:24:13 - 10-Mar-25 |
| Unknown* | 10 | $10.5136 | Cross OTC Trade |
15:01:44 - 10-Mar-25 |
| Unknown* | 9 | $10.4938 | Cross OTC Trade |
14:44:50 - 10-Mar-25 |
| Unknown* | 77 | $10.6639 | Cross OTC Trade |
14:29:35 - 10-Mar-25 |
| Unknown* | 58 | $10.6939 | Cross OTC Trade |
14:28:57 - 10-Mar-25 |
| Unknown* | 8 | $10.70 | Cross OTC Trade |
14:28:33 - 10-Mar-25 |
| Unknown* | 1 | $10.7539 | Cross OTC Trade |
14:26:21 - 10-Mar-25 |
| Unknown* | 29 | $10.8139 | Cross OTC Trade |
14:19:35 - 10-Mar-25 |
| Unknown* | 6 | $10.8464 | Cross OTC Trade |
14:18:51 - 10-Mar-25 |
| Unknown* | 2 | $11.0176 | Cross OTC Trade |
14:12:39 - 10-Mar-25 |
| Unknown* | 4 | $10.9607 | OTC Trade |
14:11:37 - 10-Mar-25 |
| Unknown* | 1 | $10.9908 | OTC Trade |
14:08:09 - 10-Mar-25 |
| Unknown* | 35 | $11.2459 | Cross OTC Trade |
13:48:47 - 10-Mar-25 |
| Unknown* | 6 | $11.07 | Cross OTC Trade |
13:35:21 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:22 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:22 - 10-Mar-25 |
| Unknown* | 4 | $10.7856 | OTC Trade |
13:30:20 - 10-Mar-25 |
| Unknown* | 1 | $10.75 | OTC Trade |
13:30:14 - 10-Mar-25 |
| Unknown* | 8 | $10.7105 | OTC Trade |
13:30:14 - 10-Mar-25 |
| Unknown* | 1 | $10.7861 | Cross OTC Trade |
13:30:12 - 10-Mar-25 |
| Unknown* | 1 | $10.7861 | Cross OTC Trade |
13:30:12 - 10-Mar-25 |
| Unknown* | 1 | $10.7861 | Cross OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 1 | $10.7861 | Cross OTC Trade |
13:30:08 - 10-Mar-25 |
| Unknown* | 4 | $10.89 | Cross OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 4 | $10.89 | Cross OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 1 | $10.8703 | Cross OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:03 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:03 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 27 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 2 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 20 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 4 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 4 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 9 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 173 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 7 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 12 | $10.89 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 2 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 15 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 9 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 10 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 18 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 12 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 3 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 15 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 2 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 13 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 2 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 9 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 4 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 2 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 4 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 8 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 9 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 7 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 4 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 18 | $10.89 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $11.07 | Cross OTC Trade |
11:52:31 - 10-Mar-25 |
| Unknown* | 1 | $11.07 | Cross OTC Trade |
10:33:46 - 10-Mar-25 |
| Unknown* | 2 | $11.07 | Cross OTC Trade |
09:23:49 - 10-Mar-25 |
| Unknown* | 10 | $11.11 | Cross OTC Trade |
20:58:28 - 07-Mar-25 |
| Unknown* | 44 | $11.12 | Cross OTC Trade |
20:57:38 - 07-Mar-25 |
| Unknown* | 15 | $11.127 | Cross OTC Trade |
20:57:15 - 07-Mar-25 |
| Unknown* | 31 | $11.22 | Cross OTC Trade |
20:54:23 - 07-Mar-25 |
| Unknown* | 84 | $11.26 | Cross OTC Trade |
20:50:49 - 07-Mar-25 |
| Unknown* | 162 | $11.28 | OTC Trade |
20:49:49 - 07-Mar-25 |
| Unknown* | 73 | $11.2654 | Cross OTC Trade |
20:49:32 - 07-Mar-25 |
| Unknown* | 44 | $11.314 | Cross OTC Trade |
20:47:48 - 07-Mar-25 |
| Unknown* | 44 | $11.347 | Cross OTC Trade |
20:45:31 - 07-Mar-25 |
| Unknown* | 25 | $11.3459 | Cross OTC Trade |
20:43:38 - 07-Mar-25 |
| Unknown* | 10 | $11.2576 | Cross OTC Trade |
20:34:14 - 07-Mar-25 |
| Unknown* | 18 | $11.3159 | Cross OTC Trade |
20:32:27 - 07-Mar-25 |
| Unknown* | 3 | $11.2759 | Cross OTC Trade |
20:23:51 - 07-Mar-25 |
| Unknown* | 8 | $11.2759 | Cross OTC Trade |
20:23:34 - 07-Mar-25 |
| Unknown* | 53 | $11.2759 | Cross OTC Trade |
20:18:08 - 07-Mar-25 |
| Unknown* | 46 | $11.2164 | Cross OTC Trade |
20:15:28 - 07-Mar-25 |
| Unknown* | 34 | $11.1964 | Cross OTC Trade |
20:13:12 - 07-Mar-25 |
| Unknown* | 100 | $11.144 | Cross OTC Trade |
20:11:22 - 07-Mar-25 |
| Unknown* | 5 | $11.21 | OTC Trade |
20:09:53 - 07-Mar-25 |
| Unknown* | 10 | $11.1841 | Cross OTC Trade |
20:06:45 - 07-Mar-25 |
| Unknown* | 53 | $11.15 | OTC Trade |
20:00:58 - 07-Mar-25 |
| Unknown* | 44 | $11.144 | Cross OTC Trade |
19:58:51 - 07-Mar-25 |
| Unknown* | 1 | $11.2459 | Cross OTC Trade |
19:55:51 - 07-Mar-25 |