| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $18.43 | OTC Trade |
18:03:50 - 18-Jul-25 |
| Unknown* | 36 | $18.65 | Cross OTC Trade |
16:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.65 | Cross OTC Trade |
16:54:08 - 18-Jul-25 |
| Unknown* | 30 | $18.455 | OTC Trade |
15:50:30 - 18-Jul-25 |
| Unknown* | 398 | $18.325 | OTC Trade |
15:44:13 - 18-Jul-25 |
| Unknown* | 2 | $18.498 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 2 | $18.44 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 252 | $18.44 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 69 | $18.245 | OTC Trade |
20:34:48 - 17-Jul-25 |
| Unknown* | 140 | $18.11 | OTC Trade |
17:39:37 - 17-Jul-25 |
| Unknown* | 11 | $18.3334 | Cross OTC Trade |
16:57:34 - 17-Jul-25 |
| Unknown* | 500 | $18.405 | OTC Trade |
16:43:56 - 17-Jul-25 |
| Unknown* | 59 | $17.92624 | Currency Conversion Negotiated Trade |
16:23:12 - 17-Jul-25 |
| Unknown* | 784 | $17.9077 | Currency Conversion Negotiated Trade |
16:08:41 - 17-Jul-25 |
| Unknown* | 5 | $18.1466 | Cross OTC Trade |
15:17:01 - 17-Jul-25 |
| Unknown* | 200 | $18.10 | OTC Trade |
15:11:24 - 17-Jul-25 |
| Unknown* | 500 | $18.125 | OTC Trade |
15:07:46 - 17-Jul-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:30:24 - 17-Jul-25 |
| Unknown* | 27 | $18.49 | OTC Trade |
13:55:22 - 17-Jul-25 |
| Unknown* | 75 | $18.21557 | Currency Conversion Negotiated Trade |
20:59:01 - 16-Jul-25 |
| Unknown* | 149 | $18.25441 | Currency Conversion Negotiated Trade |
20:57:38 - 16-Jul-25 |
| Unknown* | 20 | $18.2885 | Cross OTC Trade |
20:46:12 - 16-Jul-25 |
| Unknown* | 24 | $18.0172 | OTC Trade |
20:15:18 - 16-Jul-25 |
| Unknown* | 400 | $18.136 | OTC Trade |
19:26:35 - 16-Jul-25 |
| Unknown* | 437 | $18.02 | OTC Trade |
18:44:39 - 16-Jul-25 |
| Unknown* | 100 | $17.444 | OTC Trade |
16:22:27 - 16-Jul-25 |
| Unknown* | 3 | $18.0666 | Cross OTC Trade |
15:29:13 - 16-Jul-25 |
| Unknown* | 83 | $17.8699 | OTC Trade |
15:10:27 - 16-Jul-25 |
| Unknown* | 70 | $17.88 | OTC Trade |
15:05:13 - 16-Jul-25 |
| Unknown* | 136 | $17.72 | OTC Trade |
14:52:29 - 16-Jul-25 |
| Unknown* | 32 | $17.90 | Cross OTC Trade |
14:45:50 - 16-Jul-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:31:13 - 16-Jul-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:31:12 - 16-Jul-25 |
| Unknown* | 10 | $17.99 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 50 | $18.30 | OTC Trade |
14:07:48 - 16-Jul-25 |
| Unknown* | 25 | $17.85 | OTC Trade |
12:05:56 - 16-Jul-25 |
| Unknown* | 42 | $17.85 | OTC Trade |
12:02:35 - 16-Jul-25 |
| Unknown* | 39 | $17.85 | OTC Trade |
12:01:05 - 16-Jul-25 |
| Unknown* | 547 | $18.19728 | Currency Conversion Negotiated Trade |
16:41:26 - 15-Jul-25 |
| Unknown* | 2 | $18.3334 | Cross OTC Trade |
16:09:33 - 15-Jul-25 |
| Unknown* | 29 | $18.2696 | OTC Trade |
16:05:39 - 15-Jul-25 |
| Unknown* | 29 | $18.2696 | OTC Trade |
16:05:39 - 15-Jul-25 |
| Unknown* | 3 | $18.10 | Cross OTC Trade |
15:59:05 - 15-Jul-25 |
| Unknown* | 166 | $18.395 | OTC Trade |
15:31:59 - 15-Jul-25 |
| Unknown* | 563 | $18.7569 | OTC Trade |
15:00:57 - 15-Jul-25 |
| Unknown* | 563 | $18.7569 | OTC Trade |
15:00:57 - 15-Jul-25 |
| Unknown* | 68 | $18.7439 | OTC Trade |
14:48:36 - 15-Jul-25 |
| Unknown* | 68 | $18.7439 | OTC Trade |
14:48:36 - 15-Jul-25 |
| Unknown* | 65 | $18.8731 | OTC Trade |
14:43:11 - 15-Jul-25 |
| Unknown* | 154 | $19.1638 | OTC Trade |
14:30:15 - 15-Jul-25 |
| Unknown* | 44 | $18.60 | OTC Trade |
21:29:04 - 14-Jul-25 |
| Unknown* | 354 | $18.74912 | Currency Conversion Negotiated Trade |
20:55:32 - 14-Jul-25 |
| Unknown* | 354 | $18.74858 | Currency Conversion Negotiated Trade |
20:55:12 - 14-Jul-25 |
| Unknown* | 44 | $18.7233 | OTC Trade |
20:42:57 - 14-Jul-25 |
| Unknown* | 84 | $18.729 | OTC Trade |
20:34:59 - 14-Jul-25 |
| Unknown* | 3 | $18.5567 | Cross OTC Trade |
20:31:11 - 14-Jul-25 |
| Unknown* | 24 | $18.628 | OTC Trade |
20:30:26 - 14-Jul-25 |
| Unknown* | 147 | $18.628 | OTC Trade |
20:30:17 - 14-Jul-25 |
| Unknown* | 2 | $18.5976 | Cross OTC Trade |
20:27:32 - 14-Jul-25 |
| Unknown* | 97 | $18.557 | OTC Trade |
20:24:33 - 14-Jul-25 |
| Unknown* | 24 | $18.559 | OTC Trade |
20:24:20 - 14-Jul-25 |
| Unknown* | 24 | $18.54 | OTC Trade |
20:24:17 - 14-Jul-25 |
| Unknown* | 24 | $18.558 | OTC Trade |
20:23:57 - 14-Jul-25 |
| Unknown* | 48 | $18.559 | OTC Trade |
20:23:49 - 14-Jul-25 |
| Unknown* | 600 | $18.568 | OTC Trade |
20:23:43 - 14-Jul-25 |
| Unknown* | 69 | $18.57 | OTC Trade |
20:23:43 - 14-Jul-25 |
| Unknown* | 300 | $18.564 | OTC Trade |
20:23:35 - 14-Jul-25 |
| Unknown* | 84 | $18.57 | OTC Trade |
20:23:35 - 14-Jul-25 |
| Unknown* | 80 | $18.475 | OTC Trade |
20:22:43 - 14-Jul-25 |
| Unknown* | 100 | $18.498 | OTC Trade |
20:21:53 - 14-Jul-25 |
| Unknown* | 160 | $18.35 | OTC Trade |
20:20:28 - 14-Jul-25 |
| Unknown* | 27 | $18.3277 | OTC Trade |
20:20:14 - 14-Jul-25 |
| Unknown* | 60 | $18.30 | OTC Trade |
20:20:14 - 14-Jul-25 |
| Unknown* | 25 | $18.435 | OTC Trade |
20:18:25 - 14-Jul-25 |
| Unknown* | 10 | $18.464 | Cross OTC Trade |
20:00:48 - 14-Jul-25 |
| Unknown* | 140 | $18.395 | OTC Trade |
19:47:41 - 14-Jul-25 |
| Unknown* | 30 | $18.408 | OTC Trade |
19:46:08 - 14-Jul-25 |
| Unknown* | 142 | $18.12062 | Currency Conversion Negotiated Trade |
19:21:19 - 14-Jul-25 |
| Unknown* | 235 | $18.14906 | Currency Conversion Negotiated Trade |
19:20:54 - 14-Jul-25 |
| Unknown* | 25 | $18.118 | OTC Trade |
19:20:50 - 14-Jul-25 |
| Unknown* | 100 | $18.15 | OTC Trade |
19:20:08 - 14-Jul-25 |
| Unknown* | 95 | $18.1499 | OTC Trade |
19:20:08 - 14-Jul-25 |
| Unknown* | 143 | $17.9546 | OTC Trade |
19:02:12 - 14-Jul-25 |
| Unknown* | 22 | $17.856 | Cross OTC Trade |
18:48:10 - 14-Jul-25 |
| Unknown* | 3 | $17.7682 | OTC Trade |
18:44:58 - 14-Jul-25 |
| Unknown* | 30 | $17.7335 | OTC Trade |
18:44:27 - 14-Jul-25 |
| Unknown* | 30 | $17.9028 | OTC Trade |
18:40:57 - 14-Jul-25 |
| Unknown* | 25 | $17.878 | OTC Trade |
18:22:26 - 14-Jul-25 |
| Unknown* | 147 | $17.878 | OTC Trade |
18:22:20 - 14-Jul-25 |
| Unknown* | 1,500 | $17.88 | OTC Trade |
18:22:14 - 14-Jul-25 |
| Unknown* | 30 | $17.945 | OTC Trade |
17:52:41 - 14-Jul-25 |
| Unknown* | 1 | $17.806 | Cross OTC Trade |
17:35:56 - 14-Jul-25 |
| Unknown* | 25 | $17.788 | OTC Trade |
16:32:26 - 14-Jul-25 |
| Unknown* | 2,800 | $17.76846 | OTC Trade |
16:26:42 - 14-Jul-25 |
| Unknown* | 68 | $17.7608 | OTC Trade |
16:23:48 - 14-Jul-25 |
| Unknown* | 68 | $17.7608 | OTC Trade |
16:23:48 - 14-Jul-25 |
| Unknown* | 65 | $17.80 | OTC Trade |
16:08:22 - 14-Jul-25 |
| Unknown* | 384 | $17.925 | OTC Trade |
15:45:39 - 14-Jul-25 |
| Unknown* | 247 | $17.925 | OTC Trade |
15:45:14 - 14-Jul-25 |
| Unknown* | 48 | $17.795 | OTC Trade |
15:36:43 - 14-Jul-25 |
| Unknown* | 300 | $17.68 | OTC Trade |
15:34:31 - 14-Jul-25 |
| Unknown* | 100 | $17.74 | OTC Trade |
15:14:32 - 14-Jul-25 |
| Unknown* | 60 | $17.915 | OTC Trade |
15:09:24 - 14-Jul-25 |
| Unknown* | 10 | $17.8565 | Cross OTC Trade |
15:07:28 - 14-Jul-25 |
| Unknown* | 25 | $17.96 | OTC Trade |
15:06:46 - 14-Jul-25 |
| Unknown* | 67 | $18.29 | OTC Trade |
14:54:29 - 14-Jul-25 |
| Unknown* | 46 | $18.49 | OTC Trade |
14:52:13 - 14-Jul-25 |
| Unknown* | 46 | $18.45 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 46 | $18.445 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 46 | $18.44 | OTC Trade |
14:51:31 - 14-Jul-25 |
| Unknown* | 4 | $18.3486 | OTC Trade |
14:45:10 - 14-Jul-25 |
| Unknown* | 158 | $18.2734 | Cross OTC Trade |
14:44:54 - 14-Jul-25 |
| Unknown* | 150 | $18.165 | OTC Trade |
14:43:00 - 14-Jul-25 |
| Unknown* | 10 | $18.105 | OTC Trade |
14:35:06 - 14-Jul-25 |
| Unknown* | 1 | $18.19 | OTC Trade |
14:34:03 - 14-Jul-25 |
| Unknown* | 224 | $18.116 | OTC Trade |
14:33:07 - 14-Jul-25 |
| Unknown* | 22 | $17.6497 | Cross OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 4 | $17.70 | OTC Trade |
14:30:16 - 14-Jul-25 |
| Unknown* | 5 | $17.65 | OTC Trade |
14:30:11 - 14-Jul-25 |
| Unknown* | 79 | $18.20 | OTC Trade |
14:23:27 - 14-Jul-25 |
| Unknown* | 25 | $18.20 | OTC Trade |
14:23:27 - 14-Jul-25 |
| Unknown* | 35 | $18.36 | OTC Trade |
14:23:14 - 14-Jul-25 |
| Unknown* | 25 | $18.36 | OTC Trade |
14:23:14 - 14-Jul-25 |
| Unknown* | 71 | $18.10 | OTC Trade |
14:04:27 - 14-Jul-25 |
| Unknown* | 35 | $18.19 | OTC Trade |
13:54:22 - 14-Jul-25 |
| Unknown* | 35 | $18.20 | OTC Trade |
13:54:04 - 14-Jul-25 |
| Unknown* | 35 | $18.30 | OTC Trade |
13:45:40 - 14-Jul-25 |
| Unknown* | 123 | $18.11 | OTC Trade |
13:44:27 - 14-Jul-25 |
| Unknown* | 100 | $18.11 | OTC Trade |
13:34:27 - 14-Jul-25 |
| Unknown* | 76 | $18.30 | OTC Trade |
13:33:58 - 14-Jul-25 |
| Unknown* | 100 | $18.30 | OTC Trade |
13:33:58 - 14-Jul-25 |
| Unknown* | 35 | $18.28 | OTC Trade |
13:33:34 - 14-Jul-25 |
| Unknown* | 35 | $18.30 | OTC Trade |
13:32:59 - 14-Jul-25 |
| Unknown* | 35 | $18.30 | OTC Trade |
13:32:51 - 14-Jul-25 |
| Unknown* | 35 | $18.30 | OTC Trade |
13:20:42 - 14-Jul-25 |
| Unknown* | 51 | $18.20 | OTC Trade |
00:15:21 - 12-Jul-25 |
| Unknown* | 89 | $18.10 | OTC Trade |
00:05:21 - 12-Jul-25 |
| Unknown* | 108 | $18.02 | OTC Trade |
23:55:21 - 11-Jul-25 |
| Unknown* | 100 | $18.02 | OTC Trade |
22:25:16 - 11-Jul-25 |
| Unknown* | 69 | $17.915 | OTC Trade |
20:59:20 - 11-Jul-25 |
| Unknown* | 30 | $17.935 | OTC Trade |
20:58:42 - 11-Jul-25 |
| Unknown* | 30 | $17.935 | OTC Trade |
20:58:40 - 11-Jul-25 |
| Unknown* | 30 | $17.935 | OTC Trade |
20:58:37 - 11-Jul-25 |
| Unknown* | 7 | $17.935 | OTC Trade |
20:58:34 - 11-Jul-25 |
| Unknown* | 130 | $17.935 | OTC Trade |
20:58:33 - 11-Jul-25 |
| Unknown* | 30 | $17.965 | OTC Trade |
20:57:25 - 11-Jul-25 |
| Unknown* | 146 | $18.02183 | Currency Conversion Negotiated Trade |
20:56:51 - 11-Jul-25 |
| Unknown* | 38 | $17.905 | OTC Trade |
20:56:33 - 11-Jul-25 |
| Unknown* | 38 | $17.935 | OTC Trade |
20:56:30 - 11-Jul-25 |
| Unknown* | 38 | $17.935 | OTC Trade |
20:56:27 - 11-Jul-25 |
| Unknown* | 38 | $17.935 | OTC Trade |
20:56:26 - 11-Jul-25 |
| Unknown* | 239 | $18.12278 | Currency Conversion Negotiated Trade |
20:54:11 - 11-Jul-25 |
| Unknown* | 8 | $18.28 | Cross OTC Trade |
20:45:51 - 11-Jul-25 |
| Unknown* | 500 | $18.46 | OTC Trade |
20:40:40 - 11-Jul-25 |
| Unknown* | 100 | $18.60 | OTC Trade |
20:24:57 - 11-Jul-25 |
| Unknown* | 100 | $18.318 | OTC Trade |
20:19:54 - 11-Jul-25 |
| Unknown* | 100 | $18.318 | OTC Trade |
20:19:54 - 11-Jul-25 |
| Unknown* | 45 | $18.4633 | Cross OTC Trade |
19:59:11 - 11-Jul-25 |
| Unknown* | 200 | $18.3227 | OTC Trade |
19:41:22 - 11-Jul-25 |
| Unknown* | 600 | $18.25 | OTC Trade |
19:26:05 - 11-Jul-25 |
| Unknown* | 600 | $18.215 | OTC Trade |
19:26:05 - 11-Jul-25 |
| Unknown* | 243 | $18.26122 | Currency Conversion Negotiated Trade |
19:17:20 - 11-Jul-25 |
| Unknown* | 2 | $18.30 | Cross OTC Trade |
19:17:11 - 11-Jul-25 |
| Unknown* | 283 | $18.30 | Cross OTC Trade |
19:17:11 - 11-Jul-25 |
| Unknown* | 400 | $18.30 | OTC Trade |
19:17:10 - 11-Jul-25 |
| Unknown* | 15 | $18.30 | Cross OTC Trade |
19:17:01 - 11-Jul-25 |
| Unknown* | 160 | $18.20489 | Currency Conversion Negotiated Trade |
19:16:28 - 11-Jul-25 |
| Unknown* | 30 | $18.24 | OTC Trade |
19:15:35 - 11-Jul-25 |
| Unknown* | 12 | $18.2266 | Cross OTC Trade |
19:14:08 - 11-Jul-25 |
| Unknown* | 3 | $18.0366 | Cross OTC Trade |
18:47:04 - 11-Jul-25 |
| Unknown* | 100 | $18.26 | OTC Trade |
18:46:08 - 11-Jul-25 |
| Unknown* | 300 | $18.158 | OTC Trade |
18:42:34 - 11-Jul-25 |
| Unknown* | 3 | $18.2134 | Cross OTC Trade |
18:42:15 - 11-Jul-25 |
| Unknown* | 300 | $18.39 | OTC Trade |
18:40:58 - 11-Jul-25 |
| Unknown* | 300 | $18.388 | OTC Trade |
18:40:58 - 11-Jul-25 |
| Unknown* | 55 | $18.2157 | OTC Trade |
18:40:38 - 11-Jul-25 |
| Unknown* | 530 | $18.22 | OTC Trade |
18:40:28 - 11-Jul-25 |
| Unknown* | 4 | $18.10 | Cross OTC Trade |
18:40:20 - 11-Jul-25 |
| Unknown* | 2 | $17.99 | Cross OTC Trade |
18:40:19 - 11-Jul-25 |
| Unknown* | 1,000 | $17.665 | OTC Trade |
18:39:27 - 11-Jul-25 |
| Unknown* | 100 | $17.449 | OTC Trade |
18:11:50 - 11-Jul-25 |
| Unknown* | 45 | $17.5237 | Cross OTC Trade |
15:25:46 - 11-Jul-25 |
| Unknown* | 45 | $17.5246 | Cross OTC Trade |
14:37:14 - 11-Jul-25 |
| Unknown* | 49 | $17.43 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
20:43:31 - 10-Jul-25 |
| Unknown* | 45 | $17.266 | Cross OTC Trade |
20:05:14 - 10-Jul-25 |
| Unknown* | 51 | $17.354 | Cross OTC Trade |
20:02:03 - 10-Jul-25 |
| Unknown* | 4 | $17.2548 | Cross OTC Trade |
19:54:32 - 10-Jul-25 |
| Unknown* | 8 | $17.426 | Cross OTC Trade |
18:46:40 - 10-Jul-25 |
| Unknown* | 4 | $17.25 | Cross OTC Trade |
18:06:42 - 10-Jul-25 |
| Unknown* | 54 | $17.18 | Cross OTC Trade |
16:44:10 - 10-Jul-25 |
| Unknown* | 9 | $16.64 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 24 | $16.4448 | Cross OTC Trade |
20:25:36 - 09-Jul-25 |
| Unknown* | 30 | $16.1542 | Cross OTC Trade |
16:30:54 - 09-Jul-25 |
| Unknown* | 4 | $16.6779 | Cross OTC Trade |
15:03:36 - 09-Jul-25 |
| Unknown* | 58 | $16.8784 | Cross OTC Trade |
14:35:40 - 09-Jul-25 |
| Unknown* | 1 | $16.8783 | Cross OTC Trade |
14:35:40 - 09-Jul-25 |
| Unknown* | 6 | $16.8383 | Cross OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 87 | $16.76 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 50 | $16.54 | OTC Trade |
19:09:16 - 08-Jul-25 |