| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.73 | SI Trade |
14:58:26 - 02-Apr-26 |
| Unknown* | 0 | $23.73 | SI Trade |
14:57:50 - 02-Apr-26 |
| Unknown* | 1 | $23.73 | SI Trade |
14:56:06 - 02-Apr-26 |
| Unknown* | 20 | $23.65 | Negotiated Trade OTC Trade |
14:37:30 - 02-Apr-26 |
| Unknown* | 0 | $24.07 | SI Trade |
14:31:50 - 02-Apr-26 |
| Unknown* | 0 | $24.49 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $24.49 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 4 | $24.6591 | Negotiated Trade OTC Trade |
20:53:04 - 01-Apr-26 |
| Unknown* | 100 | $23.9249 | OTC Trade |
19:18:34 - 01-Apr-26 |
| Unknown* | 2 | $23.9664 | OTC Trade |
19:18:05 - 01-Apr-26 |
| Unknown* | 98 | $23.962 | OTC Trade |
19:18:05 - 01-Apr-26 |
| Unknown* | 10 | $24.23 | Negotiated Trade OTC Trade |
19:02:14 - 01-Apr-26 |
| Unknown* | 1 | $24.44 | SI Trade |
18:37:14 - 01-Apr-26 |
| Unknown* | 0 | $24.50 | SI Trade |
18:36:37 - 01-Apr-26 |
| Unknown* | 0 | $24.50 | SI Trade |
18:36:31 - 01-Apr-26 |
| Unknown* | 0 | $24.51 | SI Trade |
18:36:29 - 01-Apr-26 |
| Unknown* | 0 | $24.51 | SI Trade |
18:36:29 - 01-Apr-26 |
| Unknown* | 20 | $25.22551 | OTC Trade |
14:45:39 - 01-Apr-26 |
| Unknown* | 20 | $25.515 | OTC Trade |
14:39:21 - 01-Apr-26 |
| Unknown* | 0 | $25.79 | SI Trade |
14:32:05 - 01-Apr-26 |
| Unknown* | 1 | $25.80 | SI Trade |
14:32:05 - 01-Apr-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:32:05 - 01-Apr-26 |
| Unknown* | 0 | $25.87 | SI Trade |
14:31:49 - 01-Apr-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:31:04 - 01-Apr-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:31:04 - 01-Apr-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:31:04 - 01-Apr-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:31:04 - 01-Apr-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:31:04 - 01-Apr-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:31:04 - 01-Apr-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:31:04 - 01-Apr-26 |
| Unknown* | 0 | $24.84 | SI Trade |
14:31:04 - 01-Apr-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:31:04 - 01-Apr-26 |
| Unknown* | 100 | $25.52 | OTC Trade |
20:26:02 - 31-Mar-26 |
| Unknown* | 4 | $25.1901 | OTC Trade |
17:42:47 - 31-Mar-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
17:42:45 - 31-Mar-26 |
| Unknown* | 100 | $24.3025 | OTC Trade |
16:59:11 - 31-Mar-26 |
| Unknown* | 300 | $24.3024 | OTC Trade |
16:59:11 - 31-Mar-26 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:42:26 - 31-Mar-26 |
| Unknown* | 4 | $24.7899 | OTC Trade |
15:42:26 - 31-Mar-26 |
| Unknown* | 0 | $25.12 | OTC Trade |
14:54:52 - 31-Mar-26 |
| Unknown* | 0 | $25.32 | SI Trade |
14:33:24 - 31-Mar-26 |
| Unknown* | 0 | $25.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $24.68 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 5 | $24.8898 | Negotiated Trade OTC Trade |
20:33:09 - 30-Mar-26 |
| Unknown* | 37 | $24.8898 | Negotiated Trade OTC Trade |
20:33:09 - 30-Mar-26 |
| Unknown* | 9 | $24.86 | Negotiated Trade OTC Trade |
20:31:07 - 30-Mar-26 |
| Unknown* | 9 | $24.86 | Negotiated Trade OTC Trade |
20:31:07 - 30-Mar-26 |
| Unknown* | 0 | $24.99 | SI Trade |
20:15:28 - 30-Mar-26 |
| Unknown* | 1 | $24.99 | SI Trade |
20:15:22 - 30-Mar-26 |
| Unknown* | 2 | $25.165 | OTC Trade |
19:12:37 - 30-Mar-26 |
| Unknown* | 6 | $25.165 | OTC Trade |
19:12:37 - 30-Mar-26 |
| Unknown* | 6 | $25.17482 | Currency Conversion Negotiated Trade |
19:09:28 - 30-Mar-26 |
| Unknown* | 0 | $25.34 | SI Trade |
18:30:12 - 30-Mar-26 |
| Unknown* | 2 | $25.315 | OTC Trade |
18:30:12 - 30-Mar-26 |
| Unknown* | 1 | $25.36 | SI Trade |
18:30:12 - 30-Mar-26 |
| Unknown* | 6 | $25.86 | Negotiated Trade OTC Trade |
17:05:05 - 30-Mar-26 |
| Unknown* | 16 | $25.95 | Negotiated Trade OTC Trade |
17:01:51 - 30-Mar-26 |
| Unknown* | 0 | $25.94 | SI Trade |
15:17:12 - 30-Mar-26 |
| Unknown* | 0 | $26.76 | SI Trade |
14:53:12 - 30-Mar-26 |
| Unknown* | 1 | $26.76 | SI Trade |
14:53:11 - 30-Mar-26 |
| Unknown* | 0 | $27.57 | SI Trade |
14:35:00 - 30-Mar-26 |
| Unknown* | 2 | $27.57 | SI Trade |
14:34:40 - 30-Mar-26 |
| Unknown* | 0 | $27.57 | SI Trade |
14:34:26 - 30-Mar-26 |
| Unknown* | 1 | $27.57 | SI Trade |
14:34:26 - 30-Mar-26 |
| Unknown* | 0 | $27.57 | SI Trade |
14:34:26 - 30-Mar-26 |
| Unknown* | 1 | $27.49 | Negotiated Trade OTC Trade |
14:30:05 - 30-Mar-26 |
| Unknown* | 0 | $27.57 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $27.57 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $27.57 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $27.57 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $27.57 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $26.60 | SI Trade |
18:20:28 - 27-Mar-26 |
| Unknown* | 0 | $27.34 | SI Trade |
15:27:45 - 27-Mar-26 |
| Unknown* | 0 | $27.30 | SI Trade |
15:26:23 - 27-Mar-26 |
| Unknown* | 1 | $27.56 | SI Trade |
14:35:18 - 27-Mar-26 |
| Unknown* | 23 | $27.125 | OTC Trade |
14:10:01 - 27-Mar-26 |
| Unknown* | 40 | $26.9849 | OTC Trade |
13:52:02 - 27-Mar-26 |
| Unknown* | 0 | $26.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $27.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $26.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 3 | $27.17 | Negotiated Trade OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 43 | $27.20 | OTC Trade |
05:18:55 - 27-Mar-26 |
| Unknown* | 15 | $27.40 | Negotiated Trade OTC Trade |
19:44:43 - 26-Mar-26 |
| Unknown* | 1 | $27.40 | Negotiated Trade OTC Trade |
19:44:42 - 26-Mar-26 |
| Unknown* | 0 | $27.75 | SI Trade |
18:14:56 - 26-Mar-26 |
| Unknown* | 1 | $28.83 | SI Trade |
13:49:08 - 26-Mar-26 |
| Unknown* | 2 | $28.83 | SI Trade |
13:46:55 - 26-Mar-26 |
| Unknown* | 0 | $28.86 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $28.86 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $27.73 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $28.40 | SI Trade |
18:08:25 - 25-Mar-26 |
| Unknown* | 10 | $27.725 | OTC Trade |
16:09:50 - 25-Mar-26 |
| Unknown* | 107 | $28.888 | OTC Trade |
13:30:18 - 25-Mar-26 |
| Unknown* | 4 | $28.695 | OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 5 | $28.23 | SI Trade |
13:29:57 - 25-Mar-26 |
| Unknown* | 4 | $28.44 | SI Trade |
13:29:57 - 25-Mar-26 |
| Unknown* | 5 | $28.23 | OTC Trade |
13:29:57 - 25-Mar-26 |
| Unknown* | 5 | $28.24 | OTC Trade |
13:29:50 - 25-Mar-26 |
| Unknown* | 5 | $28.24 | SI Trade |
13:29:50 - 25-Mar-26 |
| Unknown* | 5 | $28.24 | OTC Trade |
13:29:31 - 25-Mar-26 |
| Unknown* | 4 | $28.24 | SI Trade |
13:29:31 - 25-Mar-26 |
| Unknown* | 5 | $28.15 | OTC Trade |
13:29:30 - 25-Mar-26 |
| Unknown* | 5 | $28.15 | SI Trade |
13:29:30 - 25-Mar-26 |
| Unknown* | 5 | $28.15 | OTC Trade |
13:28:30 - 25-Mar-26 |
| Unknown* | 3 | $28.15 | SI Trade |
13:28:30 - 25-Mar-26 |
| Unknown* | 0 | $28.26 | SI Trade |
18:06:23 - 24-Mar-26 |
| Unknown* | 75 | $28.2801 | OTC Trade |
14:52:20 - 24-Mar-26 |
| Unknown* | 16 | $28.30 | Negotiated Trade OTC Trade |
14:52:05 - 24-Mar-26 |
| Unknown* | 15 | $27.4614 | Negotiated Trade OTC Trade |
13:57:04 - 24-Mar-26 |
| Unknown* | 1 | $27.94 | OTC Trade |
13:30:38 - 24-Mar-26 |
| Unknown* | 0 | $28.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $27.12 | OTC Trade |
16:29:45 - 23-Mar-26 |
| Unknown* | 0 | $27.16 | OTC Trade |
16:27:29 - 23-Mar-26 |
| Unknown* | 0 | $26.93 | SI Trade |
15:58:16 - 23-Mar-26 |
| Unknown* | 0 | $27.08 | SI Trade |
15:44:01 - 23-Mar-26 |
| Unknown* | 7 | $27.9585 | Negotiated Trade OTC Trade |
15:18:15 - 23-Mar-26 |
| Unknown* | 16 | $27.50 | Negotiated Trade OTC Trade |
14:31:28 - 23-Mar-26 |
| Unknown* | 0 | $26.22 | OTC Trade |
13:30:42 - 23-Mar-26 |
| Unknown* | 0 | $26.22 | OTC Trade |
13:30:42 - 23-Mar-26 |
| Unknown* | 1 | $26.82 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $27.22 | SI Trade |
13:28:30 - 23-Mar-26 |
| Unknown* | 16 | $25.90 | Negotiated Trade OTC Trade |
19:10:16 - 20-Mar-26 |
| Unknown* | 85 | $25.942 | OTC Trade |
19:07:28 - 20-Mar-26 |
| Unknown* | 1 | $26.14 | SI Trade |
18:34:39 - 20-Mar-26 |
| Unknown* | 17 | $26.1925 | OTC Trade |
18:32:06 - 20-Mar-26 |
| Unknown* | 0 | $26.42 | SI Trade |
17:54:54 - 20-Mar-26 |
| Unknown* | 4 | $26.35 | SI Trade |
17:54:44 - 20-Mar-26 |
| Unknown* | 112 | $26.4919 | OTC Trade |
17:33:54 - 20-Mar-26 |
| Unknown* | 13 | $26.609 | Negotiated Trade OTC Trade |
16:37:01 - 20-Mar-26 |
| Unknown* | 0 | $26.71 | SI Trade |
16:29:33 - 20-Mar-26 |
| Unknown* | 0 | $26.52 | SI Trade |
15:53:46 - 20-Mar-26 |
| Unknown* | 1 | $26.73 | OTC Trade |
15:31:22 - 20-Mar-26 |
| Unknown* | 0 | $26.92 | SI Trade |
15:21:43 - 20-Mar-26 |
| Unknown* | 0 | $26.92 | SI Trade |
15:21:23 - 20-Mar-26 |
| Unknown* | 112 | $26.95 | OTC Trade |
15:19:07 - 20-Mar-26 |
| Unknown* | 1 | $27.46 | SI Trade |
14:50:39 - 20-Mar-26 |
| Unknown* | 2 | $27.40 | SI Trade |
14:50:38 - 20-Mar-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:50:07 - 20-Mar-26 |
| Unknown* | 50 | $27.1345 | OTC Trade |
14:27:13 - 20-Mar-26 |
| Unknown* | 16 | $27.66 | Negotiated Trade OTC Trade |
14:05:06 - 20-Mar-26 |
| Unknown* | 0 | $27.19 | SI Trade |
13:30:31 - 20-Mar-26 |
| Unknown* | 0 | $27.50 | SI Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 0 | $27.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $27.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $27.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 2 | $26.8411 | Negotiated Trade OTC Trade |
19:28:50 - 19-Mar-26 |
| Unknown* | 0 | $26.30 | SI Trade |
17:57:12 - 19-Mar-26 |
| Unknown* | 5 | $25.97 | SI Trade |
15:42:51 - 19-Mar-26 |
| Unknown* | 1 | $26.22 | SI Trade |
15:21:36 - 19-Mar-26 |
| Unknown* | 0 | $26.25 | SI Trade |
15:03:22 - 19-Mar-26 |
| Unknown* | 1 | $26.36 | SI Trade |
14:07:51 - 19-Mar-26 |
| Unknown* | 0 | $26.42 | SI Trade |
13:40:54 - 19-Mar-26 |
| Unknown* | 0 | $25.13 | SI Trade |
13:40:04 - 19-Mar-26 |
| Unknown* | 4 | $25.7252 | OTC Trade |
13:40:01 - 19-Mar-26 |
| Unknown* | 1 | $25.90 | SI Trade |
13:35:58 - 19-Mar-26 |
| Unknown* | 0 | $25.50 | SI Trade |
13:32:14 - 19-Mar-26 |
| Unknown* | 0 | $25.93 | SI Trade |
13:32:14 - 19-Mar-26 |
| Unknown* | 0 | $25.50 | SI Trade |
13:32:14 - 19-Mar-26 |
| Unknown* | 0 | $27.23 | SI Trade |
13:06:16 - 19-Mar-26 |
| Unknown* | 1 | $27.23 | SI Trade |
13:01:34 - 19-Mar-26 |
| Unknown* | 1 | $27.23 | OTC Trade |
12:16:41 - 19-Mar-26 |
| Unknown* | 1 | $27.23 | SI Trade |
12:16:41 - 19-Mar-26 |
| Unknown* | 2 | $26.72 | SI Trade |
23:55:46 - 18-Mar-26 |
| Unknown* | 1 | $26.72 | OTC Trade |
23:55:46 - 18-Mar-26 |
| Unknown* | 0 | $26.08 | SI Trade |
16:25:16 - 18-Mar-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:43:00 - 18-Mar-26 |
| Unknown* | 0 | $25.61 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $25.61 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $25.61 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 3 | $26.2301 | Negotiated Trade OTC Trade |
19:28:34 - 17-Mar-26 |
| Unknown* | 3 | $26.285 | OTC Trade |
19:16:07 - 17-Mar-26 |
| Unknown* | 0 | $26.23 | SI Trade |
18:34:41 - 17-Mar-26 |
| Unknown* | 20 | $26.20 | Negotiated Trade OTC Trade |
17:47:22 - 17-Mar-26 |
| Unknown* | 0 | $25.72 | SI Trade |
17:10:54 - 17-Mar-26 |
| Unknown* | 0 | $25.77 | SI Trade |
15:20:50 - 17-Mar-26 |
| Unknown* | 0 | $25.71 | SI Trade |
14:51:32 - 17-Mar-26 |
| Unknown* | 2 | $25.93 | SI Trade |
13:59:02 - 17-Mar-26 |
| Unknown* | 0 | $26.61 | SI Trade |
13:32:29 - 17-Mar-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
13:30:15 - 17-Mar-26 |
| Unknown* | 0 | $25.31 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $25.23 | SI Trade |
18:50:20 - 16-Mar-26 |
| Unknown* | 3 | $25.3396 | Negotiated Trade OTC Trade |
18:49:58 - 16-Mar-26 |
| Unknown* | 600 | $25.16 | OTC Trade |
18:41:12 - 16-Mar-26 |
| Unknown* | 84 | $25.1517 | OTC Trade |
18:41:12 - 16-Mar-26 |
| Unknown* | 86 | $25.1517 | OTC Trade |
18:41:12 - 16-Mar-26 |
| Unknown* | 200 | $25.158 | OTC Trade |
18:41:12 - 16-Mar-26 |
| Unknown* | 30 | $25.153 | OTC Trade |
18:41:12 - 16-Mar-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
17:55:12 - 16-Mar-26 |
| Unknown* | 28 | $24.8071 | Negotiated Trade OTC Trade |
16:46:43 - 16-Mar-26 |
| Unknown* | 0 | $25.12 | SI Trade |
14:39:30 - 16-Mar-26 |
| Unknown* | 2 | $25.418 | OTC Trade |
14:20:15 - 16-Mar-26 |
| Unknown* | 0 | $25.81 | SI Trade |
13:35:28 - 16-Mar-26 |
| Unknown* | 0 | $25.81 | SI Trade |
13:35:28 - 16-Mar-26 |
| Unknown* | 1 | $25.81 | SI Trade |
13:35:10 - 16-Mar-26 |