Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameresco Cl A O (0A70) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.52807 32.52807 32.52807 32.52807 52
11th Dec 2025 (Thu) 32.52807 32.52807 32.52807 32.52807 18
10th Dec 2025 (Wed) 32.52807 32.52807 32.52807 32.52807 200
9th Dec 2025 (Tue) 32.52807 32.52807 32.52807 32.52807 320
8th Dec 2025 (Mon) 31.77254 31.77254 31.77254 31.77254 35
5th Dec 2025 (Fri) 31.77254 31.77254 31.77254 31.77254 471
4th Dec 2025 (Thu) 31.77254 31.77254 31.77254 31.77254 17
3rd Dec 2025 (Wed) 31.77254 31.77254 31.77254 31.77254 66
2nd Dec 2025 (Tue) 31.77254 31.77254 31.77254 31.77254 359
1st Dec 2025 (Mon) 31.77254 31.77254 31.77254 31.77254 181
28th Nov 2025 (Fri) 31.77254 31.77254 31.77254 31.77254 232
27th Nov 2025 (Thu) 31.77254 31.77254 31.77254 31.77254 0
26th Nov 2025 (Wed) 31.77254 31.77254 31.77254 31.77254 56
25th Nov 2025 (Tue) 31.77254 31.77254 31.77254 31.77254 270
24th Nov 2025 (Mon) 31.77254 31.77254 31.77254 31.77254 449
21st Nov 2025 (Fri) 31.77254 31.77254 31.77254 31.77254 27
20th Nov 2025 (Thu) 31.77254 31.77254 31.77254 31.77254 314
19th Nov 2025 (Wed) 31.77254 31.77254 31.77254 31.77254 106
18th Nov 2025 (Tue) 31.77254 31.77254 31.77254 31.77254 1,001
17th Nov 2025 (Mon) 31.77254 31.77254 31.77254 31.77254 788
14th Nov 2025 (Fri) 30.73374 30.73374 30.73374 30.73374 1,419
13th Nov 2025 (Thu) 40.08839 40.08839 40.08839 40.08839 48
12th Nov 2025 (Wed) 40.08839 40.08839 40.08839 40.08839 689
11th Nov 2025 (Tue) 40.08839 40.08839 40.08839 40.08839 368
10th Nov 2025 (Mon) 40.08839 40.08839 40.08839 40.08839 50
7th Nov 2025 (Fri) 40.08839 40.08839 40.08839 40.08839 539
6th Nov 2025 (Thu) 40.08839 40.08839 40.08839 40.08839 67
5th Nov 2025 (Wed) 40.08839 40.08839 40.08839 40.08839 89
4th Nov 2025 (Tue) 40.08839 40.08839 40.08839 40.08839 1,185
3rd Nov 2025 (Mon) 40.08839 40.08839 40.08839 40.08839 42
31st Oct 2025 (Fri) 38.48344 38.48344 38.48344 38.48344 50
30th Oct 2025 (Thu) 38.48344 38.48344 38.48344 38.48344 547
29th Oct 2025 (Wed) 38.48344 38.48344 38.48344 38.48344 141
28th Oct 2025 (Tue) 38.48344 38.48344 38.48344 38.48344 318
27th Oct 2025 (Mon) 38.48344 38.48344 38.48344 38.48344 373
24th Oct 2025 (Fri) 38.48344 38.48344 38.48344 38.48344 1,984
23rd Oct 2025 (Thu) 38.48344 38.48344 38.48344 38.48344 57
22nd Oct 2025 (Wed) 38.48344 38.48344 38.48344 38.48344 138
21st Oct 2025 (Tue) 40.75296 40.75296 40.75296 40.75296 1,231
20th Oct 2025 (Mon) 40.75296 40.75296 40.75296 40.75296 1,313
17th Oct 2025 (Fri) 44.20347 44.20347 44.20347 44.20347 433
16th Oct 2025 (Thu) 44.20347 44.20347 44.20347 44.20347 542
15th Oct 2025 (Wed) 41.67076 41.67076 41.67076 41.67076 375
14th Oct 2025 (Tue) 40.83077 40.83077 40.83077 40.83077 1,596
FTSE 100 Latest
Value9,649.03
Change-54.13