Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameresco Cl A O (0A70) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12.96961 12.96961 12.96961 12.96961 5,560
7th May 2025 (Wed) 12.96961 12.96961 12.96961 12.96961 2,803
6th May 2025 (Tue) 13.75116 13.75116 13.75116 13.75116 18,859
5th May 2025 (Mon) 11.08541 11.08541 11.08541 11.08541 70
2nd May 2025 (Fri) 11.08541 11.08541 11.08541 11.08541 413
1st May 2025 (Thu) 11.08541 11.08541 11.08541 11.08541 978
30th Apr 2025 (Wed) 10.54095 10.54095 10.54095 10.54095 2,653
29th Apr 2025 (Tue) 10.54095 10.54095 10.54095 10.54095 778
28th Apr 2025 (Mon) 10.54095 10.54095 10.54095 10.54095 43
25th Apr 2025 (Fri) 10.54095 10.54095 10.54095 10.54095 2,395
24th Apr 2025 (Thu) 9.824714 9.824714 9.824714 9.824714 309
23rd Apr 2025 (Wed) 12.48191 12.48191 12.48191 12.48191 138
22nd Apr 2025 (Tue) 12.48191 12.48191 12.48191 12.48191 3,457
21st Apr 2025 (Mon) 12.48191 12.48191 12.48191 12.48191 0
18th Apr 2025 (Fri) 12.48191 12.48191 12.48191 12.48191 0
17th Apr 2025 (Thu) 12.48191 12.48191 12.48191 12.48191 560
16th Apr 2025 (Wed) 12.48191 12.48191 12.48191 12.48191 2,883
15th Apr 2025 (Tue) 12.48191 12.48191 12.48191 12.48191 998
14th Apr 2025 (Mon) 12.48191 12.48191 12.48191 12.48191 137
11th Apr 2025 (Fri) 12.48191 12.48191 12.48191 12.48191 942
10th Apr 2025 (Thu) 12.48191 12.48191 12.48191 12.48191 571
9th Apr 2025 (Wed) 12.48191 12.48191 12.48191 12.48191 582
8th Apr 2025 (Tue) 12.48191 12.48191 12.48191 12.48191 495
7th Apr 2025 (Mon) 12.48191 12.48191 12.48191 12.48191 2,911
4th Apr 2025 (Fri) 12.48191 12.48191 12.48191 12.48191 1,050
3rd Apr 2025 (Thu) 12.48191 12.48191 12.48191 12.48191 646
2nd Apr 2025 (Wed) 12.48191 12.48191 12.48191 12.48191 125
1st Apr 2025 (Tue) 12.48191 12.48191 12.48191 12.48191 426
31st Mar 2025 (Mon) 12.48191 12.48191 12.48191 12.48191 936
28th Mar 2025 (Fri) 20.503 20.503 20.503 20.503 249
27th Mar 2025 (Thu) 20.503 20.503 20.503 20.503 71
26th Mar 2025 (Wed) 20.503 20.503 20.503 20.503 303
25th Mar 2025 (Tue) 20.503 20.503 20.503 20.503 345
24th Mar 2025 (Mon) 20.503 20.503 20.503 20.503 1,138
21st Mar 2025 (Fri) 20.503 20.503 20.503 20.503 591
20th Mar 2025 (Thu) 20.503 20.503 20.503 20.503 2,557
19th Mar 2025 (Wed) 20.503 20.503 20.503 20.503 2,649
18th Mar 2025 (Tue) 20.503 20.503 20.503 20.503 3,235
17th Mar 2025 (Mon) 20.503 20.503 20.503 20.503 3,582
14th Mar 2025 (Fri) 20.503 20.503 20.503 20.503 1,268
13th Mar 2025 (Thu) 20.503 20.503 20.503 20.503 830
12th Mar 2025 (Wed) 20.503 20.503 20.503 20.503 876
11th Mar 2025 (Tue) 20.503 20.503 20.503 20.503 2,482
10th Mar 2025 (Mon) 20.503 20.503 20.503 20.503 1,572
FTSE 100 Latest
Value8,554.80
Change23.19