Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameresco Cl A O (0A70) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 20.503 20.503 20.503 20.503 0
13th Mar 2025 (Thu) 20.503 20.503 20.503 20.503 830
12th Mar 2025 (Wed) 20.503 20.503 20.503 20.503 876
11th Mar 2025 (Tue) 20.503 20.503 20.503 20.503 2,482
10th Mar 2025 (Mon) 20.503 20.503 20.503 20.503 1,572
7th Mar 2025 (Fri) 20.503 20.503 20.503 20.503 8,693
6th Mar 2025 (Thu) 20.503 20.503 20.503 20.503 3,691
5th Mar 2025 (Wed) 20.503 20.503 20.503 20.503 7,983
4th Mar 2025 (Tue) 20.503 20.503 20.503 20.503 3,908
3rd Mar 2025 (Mon) 20.503 20.503 20.503 20.503 8,752
28th Feb 2025 (Fri) 20.503 20.503 20.503 20.503 12,190
27th Feb 2025 (Thu) 20.503 20.503 20.503 20.503 1,124
26th Feb 2025 (Wed) 20.503 20.503 20.503 20.503 124
25th Feb 2025 (Tue) 20.503 20.503 20.503 20.503 114
24th Feb 2025 (Mon) 20.503 20.503 20.503 20.503 443
21st Feb 2025 (Fri) 20.503 20.503 20.503 20.503 381
20th Feb 2025 (Thu) 20.503 20.503 20.503 20.503 50
19th Feb 2025 (Wed) 20.503 20.503 20.503 20.503 281
18th Feb 2025 (Tue) 20.503 20.503 20.503 20.503 126
17th Feb 2025 (Mon) 20.503 20.503 20.503 20.503 0
14th Feb 2025 (Fri) 20.503 20.503 20.503 20.503 332
13th Feb 2025 (Thu) 20.503 20.503 20.503 20.503 673
12th Feb 2025 (Wed) 20.503 20.503 20.503 20.503 1,013
11th Feb 2025 (Tue) 20.503 20.503 20.503 20.503 1,807
10th Feb 2025 (Mon) 20.503 20.503 20.503 20.503 1,257
7th Feb 2025 (Fri) 20.503 20.503 20.503 20.503 1,322
6th Feb 2025 (Thu) 21.29218 21.29218 21.29218 21.29218 2,636
5th Feb 2025 (Wed) 20.91732 20.91732 20.91732 20.91732 635
4th Feb 2025 (Tue) 20.91732 20.91732 20.91732 20.91732 1,128
3rd Feb 2025 (Mon) 23.57986 23.57986 23.57986 23.57986 177
31st Jan 2025 (Fri) 23.57986 23.57986 23.57986 23.57986 55
30th Jan 2025 (Thu) 23.57986 23.57986 23.57986 23.57986 165
29th Jan 2025 (Wed) 23.57986 23.57986 23.57986 23.57986 6
28th Jan 2025 (Tue) 23.57986 23.57986 23.57986 23.57986 103
27th Jan 2025 (Mon) 23.57986 23.57986 23.57986 23.57986 109
24th Jan 2025 (Fri) 23.57986 23.57986 23.57986 23.57986 778
23rd Jan 2025 (Thu) 23.57986 23.57986 23.57986 23.57986 466
22nd Jan 2025 (Wed) 23.57986 23.57986 23.57986 23.57986 581
21st Jan 2025 (Tue) 23.57986 23.57986 23.57986 23.57986 528
20th Jan 2025 (Mon) 23.57986 23.57986 23.57986 23.57986 0
17th Jan 2025 (Fri) 23.57986 23.57986 23.57986 23.57986 283
16th Jan 2025 (Thu) 23.57986 23.57986 23.57986 23.57986 149
15th Jan 2025 (Wed) 23.57986 23.57986 23.57986 23.57986 251
14th Jan 2025 (Tue) 23.57986 23.57986 23.57986 23.57986 133
FTSE 100 Latest
Value8,572.08
Change29.52