| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.32192 | 27.32192 | 27.32192 | 27.32192 | 450 |
| 18th Sep 2025 (Thu) | 27.32192 | 27.32192 | 27.32192 | 27.32192 | 676 |
| 17th Sep 2025 (Wed) | 27.32192 | 27.32192 | 27.32192 | 27.32192 | 470 |
| 16th Sep 2025 (Tue) | 27.32192 | 27.32192 | 27.32192 | 27.32192 | 1,284 |
| 15th Sep 2025 (Mon) | 27.32192 | 27.32192 | 27.32192 | 27.32192 | 478 |
| 12th Sep 2025 (Fri) | 27.32192 | 27.32192 | 27.32192 | 27.32192 | 114 |
| 11th Sep 2025 (Thu) | 27.04214 | 27.04214 | 27.04214 | 27.04214 | 117 |
| 10th Sep 2025 (Wed) | 25.76397 | 25.76397 | 25.76397 | 25.76397 | 1,264 |
| 9th Sep 2025 (Tue) | 25.76397 | 25.76397 | 25.76397 | 25.76397 | 4,442 |
| 8th Sep 2025 (Mon) | 25.76397 | 25.76397 | 25.76397 | 25.76397 | 520 |
| 5th Sep 2025 (Fri) | 25.76397 | 25.76397 | 25.76397 | 25.76397 | 554 |
| 4th Sep 2025 (Thu) | 26.13465 | 26.13465 | 26.13465 | 26.13465 | 67 |
| 3rd Sep 2025 (Wed) | 26.13465 | 26.13465 | 26.13465 | 26.13465 | 289 |
| 2nd Sep 2025 (Tue) | 26.13465 | 26.13465 | 26.13465 | 26.13465 | 1,925 |
| 1st Sep 2025 (Mon) | 25.25123 | 25.25123 | 25.25123 | 25.25123 | 0 |
| 29th Aug 2025 (Fri) | 25.25123 | 25.25123 | 25.25123 | 25.25123 | 285 |
| 28th Aug 2025 (Thu) | 24.61703 | 24.61703 | 24.61703 | 24.61703 | 44 |
| 27th Aug 2025 (Wed) | 24.6837 | 24.6837 | 24.6837 | 24.6837 | 638 |
| 26th Aug 2025 (Tue) | 24.6837 | 24.6837 | 24.6837 | 24.6837 | 617 |
| 25th Aug 2025 (Mon) | 22.54905 | 22.54905 | 22.54905 | 22.54905 | 0 |
| 22nd Aug 2025 (Fri) | 22.54905 | 22.54905 | 22.54905 | 22.54905 | 1,025 |
| 21st Aug 2025 (Thu) | 22.54905 | 22.54905 | 22.54905 | 22.54905 | 1,681 |
| 20th Aug 2025 (Wed) | 22.41315 | 22.41315 | 22.41315 | 22.41315 | 211 |
| 19th Aug 2025 (Tue) | 22.01029 | 22.01029 | 22.01029 | 22.01029 | 182 |
| 18th Aug 2025 (Mon) | 22.01029 | 22.01029 | 22.01029 | 22.01029 | 321 |
| 15th Aug 2025 (Fri) | 21.56258 | 21.56258 | 21.56258 | 21.56258 | 1,499 |
| 14th Aug 2025 (Thu) | 19.36095 | 19.36095 | 19.36095 | 19.36095 | 1,137 |
| 13th Aug 2025 (Wed) | 19.36095 | 19.36095 | 19.36095 | 19.36095 | 504 |
| 12th Aug 2025 (Tue) | 19.36095 | 19.36095 | 19.36095 | 19.36095 | 237 |
| 11th Aug 2025 (Mon) | 23.07859 | 23.07859 | 23.07859 | 23.07859 | 906 |
| 8th Aug 2025 (Fri) | 23.07859 | 23.07859 | 23.07859 | 23.07859 | 899 |
| 7th Aug 2025 (Thu) | 23.07859 | 23.07859 | 23.07859 | 23.07859 | 6,434 |
| 6th Aug 2025 (Wed) | 16.22915 | 16.22915 | 16.22915 | 16.22915 | 5,302 |
| 5th Aug 2025 (Tue) | 16.22915 | 16.22915 | 16.22915 | 16.22915 | 13,522 |
| 4th Aug 2025 (Mon) | 18.74491 | 18.74491 | 18.74491 | 18.74491 | 205 |
| 1st Aug 2025 (Fri) | 18.74491 | 18.74491 | 18.74491 | 18.74491 | 1,168 |
| 31st Jul 2025 (Thu) | 18.74491 | 18.74491 | 18.74491 | 18.74491 | 5 |
| 30th Jul 2025 (Wed) | 18.74491 | 18.74491 | 18.74491 | 18.74491 | 300 |
| 29th Jul 2025 (Tue) | 18.74491 | 18.74491 | 18.74491 | 18.74491 | 718 |
| 28th Jul 2025 (Mon) | 18.74491 | 18.74491 | 18.74491 | 18.74491 | 920 |
| 25th Jul 2025 (Fri) | 18.74491 | 18.74491 | 18.74491 | 18.74491 | 448 |
| 24th Jul 2025 (Thu) | 19.36008 | 19.36008 | 19.36008 | 19.36008 | 2,686 |
| 23rd Jul 2025 (Wed) | 17.92624 | 17.92624 | 17.92624 | 17.92624 | 1,275 |
| 22nd Jul 2025 (Tue) | 17.92624 | 17.92624 | 17.92624 | 17.92624 | 3,815 |