| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 2nd Apr 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 21 |
| 1st Apr 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.44 | 375 |
| 31st Mar 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 408 |
| 30th Mar 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 39 |
| 27th Mar 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 111 |
| 26th Mar 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 3 |
| 25th Mar 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 172 |
| 24th Mar 2026 (Tue) | 28.26 | 28.26 | 28.26 | 28.26 | 107 |
| 23rd Mar 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 24 |
| 20th Mar 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.14 | 430 |
| 19th Mar 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 15 |
| 18th Mar 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 17th Mar 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.23 | 22 |
| 16th Mar 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 1,050 |
| 13th Mar 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 796 |
| 12th Mar 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.79 | 323 |
| 11th Mar 2026 (Wed) | 26.95 | 26.95 | 26.95 | 26.95 | 1 |
| 10th Mar 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 105 |
| 9th Mar 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 688 |
| 6th Mar 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.16 | 68 |
| 5th Mar 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.67 | 163 |
| 4th Mar 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.72 | 59 |
| 3rd Mar 2026 (Tue) | 27.43 | 27.43 | 27.43 | 27.43 | 594 |
| 2nd Mar 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.28 | 150 |
| 27th Feb 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.72 | 488 |
| 26th Feb 2026 (Thu) | 31.46 | 31.46 | 31.46 | 31.46 | 109 |
| 25th Feb 2026 (Wed) | 33.49 | 33.49 | 33.49 | 33.49 | 1 |
| 24th Feb 2026 (Tue) | 33.61 | 33.61 | 33.61 | 33.61 | 90 |
| 23rd Feb 2026 (Mon) | 32.81 | 32.81 | 32.81 | 32.81 | 129 |
| 20th Feb 2026 (Fri) | 33.83 | 33.83 | 33.83 | 33.83 | 584 |
| 19th Feb 2026 (Thu) | 32.66 | 32.66 | 32.66 | 32.66 | 88 |
| 18th Feb 2026 (Wed) | 33.22 | 33.22 | 33.22 | 33.22 | 104 |
| 17th Feb 2026 (Tue) | 33.58 | 33.58 | 33.58 | 33.58 | 82 |
| 16th Feb 2026 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 13th Feb 2026 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 55 |
| 12th Feb 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 11th Feb 2026 (Wed) | 31.36 | 31.36 | 31.36 | 31.36 | 969 |
| 10th Feb 2026 (Tue) | 33.2622 | 33.2622 | 33.2622 | 33.2622 | 1,871 |
| 9th Feb 2026 (Mon) | 32.56 | 32.56 | 32.56 | 32.56 | 3,283 |
| 6th Feb 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.46 | 299 |
| 5th Feb 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 369 |