Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameresco Cl A O (0A70) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 15.26585 15.26585 15.26585 15.26585 1,877
3rd Jun 2025 (Tue) 13.75484 13.75484 13.75484 13.75484 687
2nd Jun 2025 (Mon) 13.75484 13.75484 13.75484 13.75484 1,106
30th May 2025 (Fri) 13.75484 13.75484 13.75484 13.75484 181
29th May 2025 (Thu) 13.75484 13.75484 13.75484 13.75484 1,706
28th May 2025 (Wed) 13.75484 13.75484 13.75484 13.75484 2,269
27th May 2025 (Tue) 13.75484 13.75484 13.75484 13.75484 975
26th May 2025 (Mon) 13.75484 13.75484 13.75484 13.75484 0
23rd May 2025 (Fri) 13.75484 13.75484 13.75484 13.75484 197
22nd May 2025 (Thu) 15.19816 15.19816 15.19816 15.19816 314
21st May 2025 (Wed) 15.19816 15.19816 15.19816 15.19816 765
20th May 2025 (Tue) 15.19816 15.19816 15.19816 15.19816 1,563
19th May 2025 (Mon) 13.86493 13.86493 13.86493 13.86493 164
16th May 2025 (Fri) 13.86493 13.86493 13.86493 13.86493 562
15th May 2025 (Thu) 13.86493 13.86493 13.86493 13.86493 634
14th May 2025 (Wed) 13.86493 13.86493 13.86493 13.86493 372
13th May 2025 (Tue) 13.86493 13.86493 13.86493 13.86493 4,541
12th May 2025 (Mon) 13.86493 13.86493 13.86493 13.86493 2,808
9th May 2025 (Fri) 12.96961 12.96961 12.96961 12.96961 164
8th May 2025 (Thu) 12.96961 12.96961 12.96961 12.96961 5,560
7th May 2025 (Wed) 12.96961 12.96961 12.96961 12.96961 2,803
6th May 2025 (Tue) 13.75116 13.75116 13.75116 13.75116 18,859
5th May 2025 (Mon) 11.08541 11.08541 11.08541 11.08541 70
2nd May 2025 (Fri) 11.08541 11.08541 11.08541 11.08541 413
1st May 2025 (Thu) 11.08541 11.08541 11.08541 11.08541 978
30th Apr 2025 (Wed) 10.54095 10.54095 10.54095 10.54095 2,653
29th Apr 2025 (Tue) 10.54095 10.54095 10.54095 10.54095 778
28th Apr 2025 (Mon) 10.54095 10.54095 10.54095 10.54095 43
25th Apr 2025 (Fri) 10.54095 10.54095 10.54095 10.54095 2,395
24th Apr 2025 (Thu) 9.824714 9.824714 9.824714 9.824714 309
23rd Apr 2025 (Wed) 12.48191 12.48191 12.48191 12.48191 138
22nd Apr 2025 (Tue) 12.48191 12.48191 12.48191 12.48191 3,457
21st Apr 2025 (Mon) 12.48191 12.48191 12.48191 12.48191 0
18th Apr 2025 (Fri) 12.48191 12.48191 12.48191 12.48191 0
17th Apr 2025 (Thu) 12.48191 12.48191 12.48191 12.48191 560
16th Apr 2025 (Wed) 12.48191 12.48191 12.48191 12.48191 2,883
15th Apr 2025 (Tue) 12.48191 12.48191 12.48191 12.48191 998
14th Apr 2025 (Mon) 12.48191 12.48191 12.48191 12.48191 137
11th Apr 2025 (Fri) 12.48191 12.48191 12.48191 12.48191 942
10th Apr 2025 (Thu) 12.48191 12.48191 12.48191 12.48191 571
9th Apr 2025 (Wed) 12.48191 12.48191 12.48191 12.48191 582
8th Apr 2025 (Tue) 12.48191 12.48191 12.48191 12.48191 495
7th Apr 2025 (Mon) 12.48191 12.48191 12.48191 12.48191 2,911
FTSE 100 Latest
Value8,801.29
Change14.27