| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.92624 | 17.92624 | 17.92624 | 17.92624 | 850 |
| 17th Jul 2025 (Thu) | 17.92624 | 17.92624 | 17.92624 | 17.92624 | 2,086 |
| 16th Jul 2025 (Wed) | 18.19728 | 18.19728 | 18.19728 | 18.19728 | 1,027 |
| 15th Jul 2025 (Tue) | 18.19728 | 18.19728 | 18.19728 | 18.19728 | 2,282 |
| 14th Jul 2025 (Mon) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 9,002 |
| 11th Jul 2025 (Fri) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 2,793 |
| 10th Jul 2025 (Thu) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 75 |
| 9th Jul 2025 (Wed) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 186 |
| 8th Jul 2025 (Tue) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 116 |
| 7th Jul 2025 (Mon) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 6 |
| 4th Jul 2025 (Fri) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 0 |
| 3rd Jul 2025 (Thu) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 459 |
| 2nd Jul 2025 (Wed) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 1,094 |
| 1st Jul 2025 (Tue) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 247 |
| 30th Jun 2025 (Mon) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 335 |
| 27th Jun 2025 (Fri) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 222 |
| 26th Jun 2025 (Thu) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 141 |
| 25th Jun 2025 (Wed) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 328 |
| 24th Jun 2025 (Tue) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 1,662 |
| 23rd Jun 2025 (Mon) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 88 |
| 20th Jun 2025 (Fri) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 752 |
| 19th Jun 2025 (Thu) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 0 |
| 18th Jun 2025 (Wed) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 213 |
| 17th Jun 2025 (Tue) | 16.85224 | 16.85224 | 16.85224 | 16.85224 | 58 |
| 16th Jun 2025 (Mon) | 15.26585 | 15.26585 | 15.26585 | 15.26585 | 156 |
| 13th Jun 2025 (Fri) | 15.26585 | 15.26585 | 15.26585 | 15.26585 | 138 |
| 12th Jun 2025 (Thu) | 15.26585 | 15.26585 | 15.26585 | 15.26585 | 92 |
| 11th Jun 2025 (Wed) | 15.26585 | 15.26585 | 15.26585 | 15.26585 | 43 |
| 10th Jun 2025 (Tue) | 15.26585 | 15.26585 | 15.26585 | 15.26585 | 1,825 |
| 9th Jun 2025 (Mon) | 15.26585 | 15.26585 | 15.26585 | 15.26585 | 283 |
| 6th Jun 2025 (Fri) | 15.26585 | 15.26585 | 15.26585 | 15.26585 | 460 |
| 5th Jun 2025 (Thu) | 15.26585 | 15.26585 | 15.26585 | 15.26585 | 23 |
| 4th Jun 2025 (Wed) | 15.26585 | 15.26585 | 15.26585 | 15.26585 | 1,877 |
| 3rd Jun 2025 (Tue) | 13.75484 | 13.75484 | 13.75484 | 13.75484 | 687 |
| 2nd Jun 2025 (Mon) | 13.75484 | 13.75484 | 13.75484 | 13.75484 | 1,106 |
| 30th May 2025 (Fri) | 13.75484 | 13.75484 | 13.75484 | 13.75484 | 181 |
| 29th May 2025 (Thu) | 13.75484 | 13.75484 | 13.75484 | 13.75484 | 1,706 |
| 28th May 2025 (Wed) | 13.75484 | 13.75484 | 13.75484 | 13.75484 | 2,269 |
| 27th May 2025 (Tue) | 13.75484 | 13.75484 | 13.75484 | 13.75484 | 975 |
| 26th May 2025 (Mon) | 13.75484 | 13.75484 | 13.75484 | 13.75484 | 0 |
| 23rd May 2025 (Fri) | 13.75484 | 13.75484 | 13.75484 | 13.75484 | 197 |
| 22nd May 2025 (Thu) | 15.19816 | 15.19816 | 15.19816 | 15.19816 | 314 |
| 21st May 2025 (Wed) | 15.19816 | 15.19816 | 15.19816 | 15.19816 | 765 |
| 20th May 2025 (Tue) | 15.19816 | 15.19816 | 15.19816 | 15.19816 | 1,563 |
| 19th May 2025 (Mon) | 13.86493 | 13.86493 | 13.86493 | 13.86493 | 164 |