Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameresco Cl A O (0A70) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.46 30.46 30.46 30.46 299
5th Feb 2026 (Thu) 27.50 27.50 27.50 27.50 369
4th Feb 2026 (Wed) 29.17 29.17 29.17 29.17 202
3rd Feb 2026 (Tue) 30.49 30.49 30.49 30.49 0
2nd Feb 2026 (Mon) 30.81 30.81 30.81 30.81 268
30th Jan 2026 (Fri) 31.01 31.01 31.01 31.01 493
29th Jan 2026 (Thu) 31.82 31.82 31.82 31.82 702
28th Jan 2026 (Wed) 33.15 33.15 33.15 33.15 222
27th Jan 2026 (Tue) 32.41728 32.41728 32.41728 32.41728 356
26th Jan 2026 (Mon) 32.41728 32.41728 32.41728 32.41728 1,134
23rd Jan 2026 (Fri) 32.41728 32.41728 32.41728 32.41728 643
22nd Jan 2026 (Thu) 31.97935 31.97935 31.97935 31.97935 1,431
21st Jan 2026 (Wed) 29.85281 29.85281 29.85281 29.85281 199
20th Jan 2026 (Tue) 29.85281 29.85281 29.85281 29.85281 1,191
19th Jan 2026 (Mon) 29.85281 29.85281 29.85281 29.85281 0
16th Jan 2026 (Fri) 29.85281 29.85281 29.85281 29.85281 373
15th Jan 2026 (Thu) 29.85281 29.85281 29.85281 29.85281 257
14th Jan 2026 (Wed) 29.85281 29.85281 29.85281 29.85281 34
13th Jan 2026 (Tue) 29.85281 29.85281 29.85281 29.85281 55
12th Jan 2026 (Mon) 29.85281 29.85281 29.85281 29.85281 1,279
9th Jan 2026 (Fri) 29.85281 29.85281 29.85281 29.85281 391
8th Jan 2026 (Thu) 29.85281 29.85281 29.85281 29.85281 30
7th Jan 2026 (Wed) 29.85281 29.85281 29.85281 29.85281 50
6th Jan 2026 (Tue) 29.85281 29.85281 29.85281 29.85281 1
5th Jan 2026 (Mon) 29.85281 29.85281 29.85281 29.85281 736
2nd Jan 2026 (Fri) 29.85281 29.85281 29.85281 29.85281 177
1st Jan 2026 (Thu) 29.85281 29.85281 29.85281 29.85281 0
31st Dec 2025 (Wed) 29.85281 29.85281 29.85281 29.85281 2
30th Dec 2025 (Tue) 29.85281 29.85281 29.85281 29.85281 3
29th Dec 2025 (Mon) 29.85281 29.85281 29.85281 29.85281 4
26th Dec 2025 (Fri) 29.85281 29.85281 29.85281 29.85281 0
25th Dec 2025 (Thu) 29.85281 29.85281 29.85281 29.85281 0
24th Dec 2025 (Wed) 29.85281 29.85281 29.85281 29.85281 8
23rd Dec 2025 (Tue) 29.85281 29.85281 29.85281 29.85281 299
22nd Dec 2025 (Mon) 29.85281 29.85281 29.85281 29.85281 22
19th Dec 2025 (Fri) 29.85281 29.85281 29.85281 29.85281 16
18th Dec 2025 (Thu) 29.85281 29.85281 29.85281 29.85281 16
17th Dec 2025 (Wed) 29.85281 29.85281 29.85281 29.85281 2
16th Dec 2025 (Tue) 29.85281 29.85281 29.85281 29.85281 326
15th Dec 2025 (Mon) 32.52807 32.52807 32.52807 32.52807 103
12th Dec 2025 (Fri) 32.52807 32.52807 32.52807 32.52807 52
11th Dec 2025 (Thu) 32.52807 32.52807 32.52807 32.52807 18
10th Dec 2025 (Wed) 32.52807 32.52807 32.52807 32.52807 200
9th Dec 2025 (Tue) 32.52807 32.52807 32.52807 32.52807 320
8th Dec 2025 (Mon) 31.77254 31.77254 31.77254 31.77254 35
FTSE 100 Latest
Value10,369.75
Change60.53