| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.7992 | Cross OTC Trade |
19:57:09 - 13-Mar-25 |
| Unknown* | 873 | $5.7992 | OTC Trade |
19:56:43 - 13-Mar-25 |
| Unknown* | 10 | $5.7992 | OTC Trade |
19:56:36 - 13-Mar-25 |
| Unknown* | 10 | $5.7908 | OTC Trade |
19:56:32 - 13-Mar-25 |
| Unknown* | 10 | $5.7992 | OTC Trade |
19:56:19 - 13-Mar-25 |
| Unknown* | 10 | $5.7908 | OTC Trade |
19:56:14 - 13-Mar-25 |
| Unknown* | 918 | $5.7992 | OTC Trade |
19:55:46 - 13-Mar-25 |
| Unknown* | 50 | $5.80 | Cross OTC Trade |
19:54:51 - 13-Mar-25 |
| Unknown* | 357 | $5.8191 | OTC Trade |
19:52:27 - 13-Mar-25 |
| Unknown* | 15 | $5.82 | Cross OTC Trade |
19:50:45 - 13-Mar-25 |
| Unknown* | 6 | $5.8108 | OTC Trade |
19:50:09 - 13-Mar-25 |
| Unknown* | 180 | $5.819 | OTC Trade |
19:50:03 - 13-Mar-25 |
| Unknown* | 500 | $5.83 | OTC Trade |
19:49:28 - 13-Mar-25 |
| Unknown* | 500 | $5.83 | Cross OTC Trade |
19:49:28 - 13-Mar-25 |
| Unknown* | 200 | $5.839 | OTC Trade |
19:48:40 - 13-Mar-25 |
| Unknown* | 200 | $5.839 | OTC Trade |
19:48:04 - 13-Mar-25 |
| Unknown* | 500 | $5.8392 | OTC Trade |
19:47:34 - 13-Mar-25 |
| Unknown* | 10 | $5.8392 | OTC Trade |
19:47:17 - 13-Mar-25 |
| Unknown* | 10 | $5.8308 | OTC Trade |
19:47:13 - 13-Mar-25 |
| Unknown* | 55 | $5.835 | OTC Trade |
19:46:33 - 13-Mar-25 |
| Unknown* | 11 | $5.8592 | OTC Trade |
19:21:18 - 13-Mar-25 |
| Unknown* | 500 | $5.8688 | Cross OTC Trade |
19:07:06 - 13-Mar-25 |
| Unknown* | 7 | $5.91 | OTC Trade |
18:56:23 - 13-Mar-25 |
| Unknown* | 130 | $5.895 | OTC Trade |
18:53:54 - 13-Mar-25 |
| Unknown* | 100 | $5.908 | OTC Trade |
18:45:35 - 13-Mar-25 |
| Unknown* | 15 | $5.9091 | OTC Trade |
18:36:21 - 13-Mar-25 |
| Unknown* | 10 | $5.9292 | OTC Trade |
18:25:56 - 13-Mar-25 |
| Unknown* | 119 | $5.87 | OTC Trade |
17:44:33 - 13-Mar-25 |
| Unknown* | 8 | $5.88 | OTC Trade |
17:34:43 - 13-Mar-25 |
| Unknown* | 2 | $5.8908 | OTC Trade |
17:06:39 - 13-Mar-25 |
| Unknown* | 1,000 | $5.9007 | OTC Trade |
16:53:17 - 13-Mar-25 |
| Unknown* | 20 | $5.875 | OTC Trade |
16:47:50 - 13-Mar-25 |
| Unknown* | 846 | $5.88 | Cross OTC Trade |
16:47:19 - 13-Mar-25 |
| Unknown* | 127 | $5.88 | Cross OTC Trade |
16:47:17 - 13-Mar-25 |
| Unknown* | 27 | $5.88 | Cross OTC Trade |
16:47:16 - 13-Mar-25 |
| Unknown* | 18 | $5.90 | Cross OTC Trade |
16:44:30 - 13-Mar-25 |
| Unknown* | 2 | $5.8988 | Cross OTC Trade |
16:38:02 - 13-Mar-25 |
| Unknown* | 1,000 | $5.8992 | OTC Trade |
16:36:10 - 13-Mar-25 |
| Unknown* | 200 | $5.895 | OTC Trade |
16:34:46 - 13-Mar-25 |
| Unknown* | 12 | $5.8892 | OTC Trade |
16:30:06 - 13-Mar-25 |
| Unknown* | 16 | $5.8888 | Cross OTC Trade |
16:24:51 - 13-Mar-25 |
| Unknown* | 2 | $5.8988 | Cross OTC Trade |
16:20:40 - 13-Mar-25 |
| Unknown* | 10 | $5.8892 | OTC Trade |
15:53:59 - 13-Mar-25 |
| Unknown* | 10 | $5.8908 | OTC Trade |
15:53:53 - 13-Mar-25 |
| Unknown* | 2 | $5.91 | OTC Trade |
15:50:01 - 13-Mar-25 |
| Unknown* | 423 | $5.91 | OTC Trade |
15:49:46 - 13-Mar-25 |
| Unknown* | 98 | $5.8991 | OTC Trade |
15:48:16 - 13-Mar-25 |
| Unknown* | 487 | $5.91 | OTC Trade |
15:42:40 - 13-Mar-25 |
| Unknown* | 150 | $5.9088 | Cross OTC Trade |
15:38:32 - 13-Mar-25 |
| Unknown* | 3 | $5.927088 | Currency Conversion Negotiated Trade |
15:27:01 - 13-Mar-25 |
| Unknown* | 17 | $5.932 | OTC Trade |
14:48:35 - 13-Mar-25 |
| Unknown* | 109 | $5.96 | OTC Trade |
14:39:48 - 13-Mar-25 |
| Unknown* | 17 | $5.87 | OTC Trade |
14:38:26 - 13-Mar-25 |
| Unknown* | 10 | $5.8792 | OTC Trade |
14:34:08 - 13-Mar-25 |
| Unknown* | 129 | $5.895 | OTC Trade |
14:29:48 - 13-Mar-25 |
| Unknown* | 10 | $5.8992 | OTC Trade |
14:29:38 - 13-Mar-25 |
| Unknown* | 3 | $5.90 | Cross OTC Trade |
14:28:40 - 13-Mar-25 |
| Unknown* | 20 | $5.925 | OTC Trade |
14:26:32 - 13-Mar-25 |
| Unknown* | 4 | $5.9088 | Cross OTC Trade |
14:26:06 - 13-Mar-25 |
| Unknown* | 274 | $5.905 | OTC Trade |
14:26:02 - 13-Mar-25 |
| Unknown* | 120 | $5.9011 | OTC Trade |
14:24:38 - 13-Mar-25 |
| Unknown* | 12 | $5.9194 | OTC Trade |
14:23:49 - 13-Mar-25 |
| Unknown* | 20 | $5.925 | OTC Trade |
14:23:37 - 13-Mar-25 |
| Unknown* | 11 | $5.9292 | OTC Trade |
14:23:05 - 13-Mar-25 |
| Unknown* | 20 | $5.949 | OTC Trade |
14:22:19 - 13-Mar-25 |
| Unknown* | 87 | $5.9691 | OTC Trade |
14:20:21 - 13-Mar-25 |
| Unknown* | 10 | $5.9692 | OTC Trade |
14:09:16 - 13-Mar-25 |
| Unknown* | 183 | $5.965 | OTC Trade |
14:01:26 - 13-Mar-25 |
| Unknown* | 100 | $5.9793 | OTC Trade |
13:59:26 - 13-Mar-25 |
| Unknown* | 10 | $5.975 | OTC Trade |
13:57:00 - 13-Mar-25 |
| Unknown* | 418 | $5.97 | OTC Trade |
13:56:25 - 13-Mar-25 |
| Unknown* | 81 | $6.0988 | Cross OTC Trade |
13:42:45 - 13-Mar-25 |
| Unknown* | 22 | $6.13 | OTC Trade |
13:37:52 - 13-Mar-25 |
| Unknown* | 16 | $6.03 | Cross OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 5 | $6.03 | Cross OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 1 | $6.03 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 40 | $6.06 | Cross OTC Trade |
20:23:27 - 12-Mar-25 |
| Unknown* | 9 | $6.065 | OTC Trade |
19:46:01 - 12-Mar-25 |
| Unknown* | 50 | $6.0088 | Cross OTC Trade |
19:16:02 - 12-Mar-25 |
| Unknown* | 1 | $6.04 | OTC Trade |
18:16:10 - 12-Mar-25 |
| Unknown* | 10 | $5.9992 | OTC Trade |
17:59:20 - 12-Mar-25 |
| Unknown* | 1 | $6.005 | OTC Trade |
17:14:44 - 12-Mar-25 |
| Unknown* | 100 | $6.015 | OTC Trade |
16:55:14 - 12-Mar-25 |
| Unknown* | 375 | $5.9992 | OTC Trade |
16:44:09 - 12-Mar-25 |
| Unknown* | 3 | $5.9988 | Cross OTC Trade |
16:43:47 - 12-Mar-25 |
| Unknown* | 20 | $5.9992 | OTC Trade |
16:42:37 - 12-Mar-25 |
| Unknown* | 82 | $6.06 | OTC Trade |
16:19:13 - 12-Mar-25 |
| Unknown* | 10 | $6.0492 | OTC Trade |
16:13:53 - 12-Mar-25 |
| Unknown* | 10 | $6.02 | OTC Trade |
16:03:52 - 12-Mar-25 |
| Unknown* | 30 | $6.0088 | Cross OTC Trade |
15:54:27 - 12-Mar-25 |
| Unknown* | 20 | $6.0088 | Cross OTC Trade |
15:54:27 - 12-Mar-25 |
| Unknown* | 60 | $5.9888 | Cross OTC Trade |
15:51:51 - 12-Mar-25 |
| Unknown* | 0 | $5.94 | OTC Trade |
15:32:38 - 12-Mar-25 |
| Unknown* | 1 | $5.94 | OTC Trade |
15:32:38 - 12-Mar-25 |
| Unknown* | 1 | $5.94 | OTC Trade |
15:32:38 - 12-Mar-25 |
| Unknown* | 9 | $5.9312 | Cross OTC Trade |
15:31:15 - 12-Mar-25 |
| Unknown* | 3 | $5.93 | OTC Trade |
15:21:54 - 12-Mar-25 |
| Unknown* | 2 | $5.9588 | Cross OTC Trade |
15:16:20 - 12-Mar-25 |
| Unknown* | 99 | $5.9612 | Cross OTC Trade |
15:14:58 - 12-Mar-25 |
| Unknown* | 198 | $5.945 | OTC Trade |
15:06:22 - 12-Mar-25 |
| Unknown* | 100 | $5.955 | OTC Trade |
14:59:24 - 12-Mar-25 |
| Unknown* | 10 | $5.9592 | OTC Trade |
14:56:38 - 12-Mar-25 |
| Unknown* | 16 | $5.98 | OTC Trade |
14:55:16 - 12-Mar-25 |
| Unknown* | 20 | $5.9788 | Cross OTC Trade |
14:47:45 - 12-Mar-25 |
| Unknown* | 50 | $5.985 | OTC Trade |
14:45:33 - 12-Mar-25 |
| Unknown* | 100 | $5.98 | OTC Trade |
14:42:44 - 12-Mar-25 |
| Unknown* | 10 | $5.9706 | OTC Trade |
14:41:26 - 12-Mar-25 |
| Unknown* | 2,160 | $5.9994 | OTC Trade |
14:36:26 - 12-Mar-25 |
| Unknown* | 14 | $6.0088 | Cross OTC Trade |
14:34:09 - 12-Mar-25 |
| Unknown* | 20 | $6.00 | OTC Trade |
14:32:20 - 12-Mar-25 |
| Unknown* | 13 | $6.00 | Cross OTC Trade |
14:32:19 - 12-Mar-25 |
| Unknown* | 50 | $6.00 | Cross OTC Trade |
14:32:19 - 12-Mar-25 |
| Unknown* | 13 | $6.03 | OTC Trade |
14:29:56 - 12-Mar-25 |
| Unknown* | 11 | $6.0792 | OTC Trade |
14:14:47 - 12-Mar-25 |
| Unknown* | 15 | $6.0305 | OTC Trade |
14:09:06 - 12-Mar-25 |
| Unknown* | 12 | $6.0792 | OTC Trade |
14:02:58 - 12-Mar-25 |
| Unknown* | 50 | $6.039 | OTC Trade |
13:57:32 - 12-Mar-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
13:54:37 - 12-Mar-25 |
| Unknown* | 9 | $6.06 | OTC Trade |
13:54:37 - 12-Mar-25 |
| Unknown* | 2 | $6.06 | OTC Trade |
13:54:37 - 12-Mar-25 |
| Unknown* | 10 | $6.1195 | OTC Trade |
13:51:28 - 12-Mar-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
13:50:26 - 12-Mar-25 |
| Unknown* | 15 | $6.1392 | OTC Trade |
13:47:54 - 12-Mar-25 |
| Unknown* | 2 | $6.15 | OTC Trade |
13:44:49 - 12-Mar-25 |
| Unknown* | 12 | $6.1494 | OTC Trade |
13:43:50 - 12-Mar-25 |
| Unknown* | 30 | $6.106 | OTC Trade |
13:38:45 - 12-Mar-25 |
| Unknown* | 16 | $6.14 | OTC Trade |
13:35:46 - 12-Mar-25 |
| Unknown* | 822 | $6.13 | Negotiated Trade |
13:33:20 - 12-Mar-25 |
| Unknown* | 29 | $6.18 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 3 | $6.13 | Cross OTC Trade |
13:30:03 - 12-Mar-25 |
| Unknown* | 1 | $6.13 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 22 | $6.1678 | Cross OTC Trade |
11:08:07 - 12-Mar-25 |
| Unknown* | 80 | $6.115 | OTC Trade |
19:57:50 - 11-Mar-25 |
| Unknown* | 933 | $6.1894 | OTC Trade |
19:43:52 - 11-Mar-25 |
| Unknown* | 799 | $6.1894 | OTC Trade |
19:43:52 - 11-Mar-25 |
| Unknown* | 11 | $6.2088 | Cross OTC Trade |
19:04:36 - 11-Mar-25 |
| Unknown* | 2 | $6.1988 | Cross OTC Trade |
18:13:57 - 11-Mar-25 |
| Unknown* | 1,000 | $6.1408 | OTC Trade |
17:56:06 - 11-Mar-25 |
| Unknown* | 2 | $6.1312 | Cross OTC Trade |
17:31:13 - 11-Mar-25 |
| Unknown* | 100 | $6.165 | OTC Trade |
17:22:27 - 11-Mar-25 |
| Unknown* | 1 | $6.1788 | Cross OTC Trade |
17:13:24 - 11-Mar-25 |
| Unknown* | 10 | $6.3292 | OTC Trade |
16:24:13 - 11-Mar-25 |
| Unknown* | 2,000 | $6.2606 | OTC Trade |
16:16:54 - 11-Mar-25 |
| Unknown* | 200 | $6.268 | OTC Trade |
16:05:20 - 11-Mar-25 |
| Unknown* | 39 | $6.2712 | Cross OTC Trade |
16:02:40 - 11-Mar-25 |
| Unknown* | 153 | $6.155 | OTC Trade |
15:28:32 - 11-Mar-25 |
| Unknown* | 10 | $6.1092 | OTC Trade |
14:53:39 - 11-Mar-25 |
| Unknown* | 50 | $6.1291 | OTC Trade |
14:52:37 - 11-Mar-25 |
| Unknown* | 5 | $6.1688 | Cross OTC Trade |
14:45:17 - 11-Mar-25 |
| Unknown* | 1 | $6.15 | OTC Trade |
14:42:23 - 11-Mar-25 |
| Unknown* | 12 | $6.1791 | OTC Trade |
14:38:40 - 11-Mar-25 |
| Unknown* | 39 | $6.36 | OTC Trade |
14:02:12 - 11-Mar-25 |
| Unknown* | 39 | $6.2777 | Cross OTC Trade |
13:56:13 - 11-Mar-25 |
| Unknown* | 7 | $6.2788 | Cross OTC Trade |
13:53:52 - 11-Mar-25 |
| Unknown* | 2 | $6.24 | Cross OTC Trade |
13:34:44 - 11-Mar-25 |
| Unknown* | 7 | $6.29 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 3 | $6.29 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 15 | $6.29 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 169 | $6.239 | OTC Trade |
19:36:55 - 10-Mar-25 |
| Unknown* | 1 | $6.1788 | Cross OTC Trade |
19:08:27 - 10-Mar-25 |
| Unknown* | 37 | $6.198 | OTC Trade |
19:05:05 - 10-Mar-25 |
| Unknown* | 50 | $6.2292 | OTC Trade |
18:53:25 - 10-Mar-25 |
| Unknown* | 500 | $6.30 | OTC Trade |
18:30:57 - 10-Mar-25 |
| Unknown* | 200 | $6.29 | OTC Trade |
17:48:07 - 10-Mar-25 |
| Unknown* | 100 | $6.29 | OTC Trade |
17:48:07 - 10-Mar-25 |
| Unknown* | 100 | $6.285 | OTC Trade |
17:48:07 - 10-Mar-25 |
| Unknown* | 1 | $6.285 | OTC Trade |
17:40:54 - 10-Mar-25 |
| Unknown* | 19 | $6.285 | OTC Trade |
17:13:40 - 10-Mar-25 |
| Unknown* | 14 | $6.2912 | Cross OTC Trade |
17:10:06 - 10-Mar-25 |
| Unknown* | 1 | $6.3488 | Cross OTC Trade |
16:07:29 - 10-Mar-25 |
| Unknown* | 700 | $6.345 | OTC Trade |
15:13:18 - 10-Mar-25 |
| Unknown* | 78 | $6.3412 | Cross OTC Trade |
15:01:30 - 10-Mar-25 |
| Unknown* | 400 | $6.345 | OTC Trade |
14:10:09 - 10-Mar-25 |
| Unknown* | 1 | $6.41 | OTC Trade |
13:53:10 - 10-Mar-25 |
| Unknown* | 30 | $6.4223 | Cross OTC Trade |
13:45:37 - 10-Mar-25 |
| Unknown* | 15 | $6.44 | OTC Trade |
13:43:53 - 10-Mar-25 |
| Unknown* | 15 | $6.42 | OTC Trade |
13:35:15 - 10-Mar-25 |
| Unknown* | 15 | $6.50 | Cross OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 2 | $6.50 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 4 | $6.50 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $6.50 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 48 | $6.50 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 3 | $6.40 | Cross OTC Trade |
21:03:43 - 07-Mar-25 |
| Unknown* | 15 | $6.3598 | Cross OTC Trade |
20:57:40 - 07-Mar-25 |
| Unknown* | 13 | $6.365 | Cross OTC Trade |
20:56:08 - 07-Mar-25 |
| Unknown* | 50 | $6.365 | Cross OTC Trade |
20:55:59 - 07-Mar-25 |
| Unknown* | 250 | $6.355 | OTC Trade |
20:48:10 - 07-Mar-25 |
| Unknown* | 78 | $6.3988 | Cross OTC Trade |
20:37:47 - 07-Mar-25 |
| Unknown* | 10 | $6.3988 | Cross OTC Trade |
20:34:42 - 07-Mar-25 |
| Unknown* | 22 | $6.4788 | Cross OTC Trade |
20:13:18 - 07-Mar-25 |
| Unknown* | 21 | $6.4688 | Cross OTC Trade |
20:06:21 - 07-Mar-25 |
| Unknown* | 20 | $6.6088 | Cross OTC Trade |
19:30:51 - 07-Mar-25 |
| Unknown* | 15 | $6.6188 | Cross OTC Trade |
19:01:33 - 07-Mar-25 |
| Unknown* | 6 | $6.6088 | Cross OTC Trade |
18:58:01 - 07-Mar-25 |
| Unknown* | 18 | $6.6206 | OTC Trade |
18:21:35 - 07-Mar-25 |
| Unknown* | 10 | $6.6406 | OTC Trade |
18:17:36 - 07-Mar-25 |
| Unknown* | 1,000 | $6.6294 | OTC Trade |
18:11:03 - 07-Mar-25 |
| Unknown* | 200 | $6.741 | OTC Trade |
17:58:41 - 07-Mar-25 |
| Unknown* | 200 | $6.77 | OTC Trade |
17:56:44 - 07-Mar-25 |
| Unknown* | 32 | $6.6395 | OTC Trade |
17:10:47 - 07-Mar-25 |