| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.5507 | OTC Trade |
16:53:02 - 09-May-25 |
| Unknown* | 112 | $5.413235 | Currency Conversion Negotiated Trade |
16:40:38 - 09-May-25 |
| Unknown* | 30 | $5.4809 | OTC Trade |
15:56:41 - 09-May-25 |
| Unknown* | 1 | $5.488801 | Currency Conversion Negotiated Trade |
15:32:34 - 09-May-25 |
| Unknown* | 1 | $5.554574 | Currency Conversion Negotiated Trade |
15:32:34 - 09-May-25 |
| Unknown* | 15 | $5.5393 | OTC Trade |
14:55:12 - 09-May-25 |
| Unknown* | 40 | $5.5395 | OTC Trade |
14:42:48 - 09-May-25 |
| Unknown* | 40 | $5.53 | Cross OTC Trade |
14:42:47 - 09-May-25 |
| Unknown* | 143 | $5.5112 | Cross OTC Trade |
14:40:18 - 09-May-25 |
| Unknown* | 89 | $5.51 | OTC Trade |
14:36:59 - 09-May-25 |
| Unknown* | 120 | $5.51 | OTC Trade |
14:36:59 - 09-May-25 |
| Unknown* | 40 | $5.511 | OTC Trade |
14:36:37 - 09-May-25 |
| Unknown* | 40 | $5.531 | OTC Trade |
14:35:35 - 09-May-25 |
| Unknown* | 40 | $5.6117 | OTC Trade |
14:31:08 - 09-May-25 |
| Unknown* | 1 | $5.618 | Cross OTC Trade |
14:30:36 - 09-May-25 |
| Unknown* | 4 | $5.618 | Cross OTC Trade |
14:30:21 - 09-May-25 |
| Unknown* | 97 | $5.59 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 17 | $5.59 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 85 | $5.59 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 99 | $5.59 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 254 | $5.59 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 100 | $5.595 | OTC Trade |
20:37:43 - 08-May-25 |
| Unknown* | 100 | $5.585 | OTC Trade |
20:37:20 - 08-May-25 |
| Unknown* | 250 | $5.5512 | Cross OTC Trade |
20:30:52 - 08-May-25 |
| Unknown* | 66 | $5.5512 | Cross OTC Trade |
20:28:24 - 08-May-25 |
| Unknown* | 460 | $5.5712 | Cross OTC Trade |
20:21:02 - 08-May-25 |
| Unknown* | 25 | $5.5909 | OTC Trade |
20:10:48 - 08-May-25 |
| Unknown* | 10 | $5.5808 | OTC Trade |
20:05:27 - 08-May-25 |
| Unknown* | 5 | $5.5888 | Cross OTC Trade |
20:04:51 - 08-May-25 |
| Unknown* | 200 | $5.605 | OTC Trade |
20:03:25 - 08-May-25 |
| Unknown* | 45 | $5.62 | OTC Trade |
19:51:31 - 08-May-25 |
| Unknown* | 429 | $5.635 | OTC Trade |
19:51:06 - 08-May-25 |
| Unknown* | 50 | $5.6012 | Cross OTC Trade |
19:49:06 - 08-May-25 |
| Unknown* | 11 | $5.57 | Cross OTC Trade |
19:19:01 - 08-May-25 |
| Unknown* | 66 | $5.5412 | Cross OTC Trade |
19:07:02 - 08-May-25 |
| Unknown* | 51 | $5.5592 | OTC Trade |
18:35:52 - 08-May-25 |
| Unknown* | 30 | $5.5592 | OTC Trade |
18:35:23 - 08-May-25 |
| Unknown* | 100 | $5.5509 | OTC Trade |
18:34:28 - 08-May-25 |
| Unknown* | 10 | $5.5706 | OTC Trade |
18:28:30 - 08-May-25 |
| Unknown* | 10 | $5.5708 | OTC Trade |
18:28:17 - 08-May-25 |
| Unknown* | 1 | $5.5788 | Cross OTC Trade |
18:25:20 - 08-May-25 |
| Unknown* | 11 | $5.5588 | Cross OTC Trade |
18:16:30 - 08-May-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
18:08:06 - 08-May-25 |
| Unknown* | 100 | $5.541 | OTC Trade |
18:06:54 - 08-May-25 |
| Unknown* | 50 | $5.5612 | Cross OTC Trade |
17:48:50 - 08-May-25 |
| Unknown* | 35 | $5.5312 | Cross OTC Trade |
17:43:43 - 08-May-25 |
| Unknown* | 20 | $5.5206 | OTC Trade |
17:41:25 - 08-May-25 |
| Unknown* | 11 | $5.5208 | OTC Trade |
17:41:14 - 08-May-25 |
| Unknown* | 45 | $5.4891 | OTC Trade |
17:14:19 - 08-May-25 |
| Unknown* | 200 | $5.482 | OTC Trade |
17:14:18 - 08-May-25 |
| Unknown* | 39 | $5.4809 | OTC Trade |
17:13:04 - 08-May-25 |
| Unknown* | 7 | $5.4788 | Cross OTC Trade |
17:06:57 - 08-May-25 |
| Unknown* | 100 | $5.4592 | OTC Trade |
16:56:03 - 08-May-25 |
| Unknown* | 181 | $5.4988 | Cross OTC Trade |
16:50:21 - 08-May-25 |
| Unknown* | 5 | $5.4588 | Cross OTC Trade |
16:36:11 - 08-May-25 |
| Unknown* | 2 | $5.425 | OTC Trade |
16:13:16 - 08-May-25 |
| Unknown* | 95 | $5.4312 | Cross OTC Trade |
16:10:18 - 08-May-25 |
| Unknown* | 25 | $5.4305 | OTC Trade |
16:03:06 - 08-May-25 |
| Unknown* | 1 | $5.3988 | Cross OTC Trade |
15:31:40 - 08-May-25 |
| Unknown* | 250 | $5.4388 | Cross OTC Trade |
15:02:30 - 08-May-25 |
| Unknown* | 200 | $5.4094 | OTC Trade |
14:59:37 - 08-May-25 |
| Unknown* | 668 | $5.422 | OTC Trade |
14:47:42 - 08-May-25 |
| Unknown* | 100 | $5.42 | OTC Trade |
14:45:14 - 08-May-25 |
| Unknown* | 19 | $5.4294 | OTC Trade |
14:41:28 - 08-May-25 |
| Unknown* | 35 | $5.4306 | OTC Trade |
14:40:28 - 08-May-25 |
| Unknown* | 20 | $5.428 | Cross OTC Trade |
14:30:34 - 08-May-25 |
| Unknown* | 1 | $5.428 | Cross OTC Trade |
14:30:20 - 08-May-25 |
| Unknown* | 79 | $5.41 | Cross OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 3 | $5.41 | Cross OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 63 | $5.41 | Cross OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 60 | $5.3191 | OTC Trade |
20:55:41 - 07-May-25 |
| Unknown* | 50 | $5.3291 | OTC Trade |
20:52:46 - 07-May-25 |
| Unknown* | 100 | $5.305 | OTC Trade |
20:50:36 - 07-May-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
20:48:47 - 07-May-25 |
| Unknown* | 15 | $5.3319 | Cross OTC Trade |
20:46:50 - 07-May-25 |
| Unknown* | 100 | $5.3299 | OTC Trade |
20:43:46 - 07-May-25 |
| Unknown* | 200 | $5.285 | OTC Trade |
20:42:28 - 07-May-25 |
| Unknown* | 10 | $5.2488 | Cross OTC Trade |
20:41:08 - 07-May-25 |
| Unknown* | 20 | $5.245 | OTC Trade |
20:40:43 - 07-May-25 |
| Unknown* | 13 | $5.2312 | Cross OTC Trade |
19:46:29 - 07-May-25 |
| Unknown* | 1 | $5.1908 | OTC Trade |
19:26:52 - 07-May-25 |
| Unknown* | 50 | $5.1908 | OTC Trade |
19:11:41 - 07-May-25 |
| Unknown* | 1 | $5.2196 | OTC Trade |
19:00:45 - 07-May-25 |
| Unknown* | 1 | $5.1708 | OTC Trade |
18:41:18 - 07-May-25 |
| Unknown* | 10 | $5.2392 | OTC Trade |
17:55:44 - 07-May-25 |
| Unknown* | 20 | $5.235 | OTC Trade |
17:33:27 - 07-May-25 |
| Unknown* | 94 | $5.2512 | Cross OTC Trade |
17:26:41 - 07-May-25 |
| Unknown* | 15 | $5.26 | OTC Trade |
17:26:38 - 07-May-25 |
| Unknown* | 27 | $5.2712 | Cross OTC Trade |
17:18:26 - 07-May-25 |
| Unknown* | 9 | $5.2688 | Cross OTC Trade |
17:17:08 - 07-May-25 |
| Unknown* | 94 | $5.2888 | Cross OTC Trade |
17:14:52 - 07-May-25 |
| Unknown* | 18 | $5.2988 | Cross OTC Trade |
17:12:27 - 07-May-25 |
| Unknown* | 72 | $5.19 | OTC Trade |
16:24:27 - 07-May-25 |
| Unknown* | 25 | $5.1992 | OTC Trade |
16:18:35 - 07-May-25 |
| Unknown* | 19 | $5.1688 | Cross OTC Trade |
16:13:46 - 07-May-25 |
| Unknown* | 307 | $5.215062 | Currency Conversion Negotiated Trade |
16:06:22 - 07-May-25 |
| Unknown* | 139 | $5.215062 | Currency Conversion Negotiated Trade |
16:06:09 - 07-May-25 |
| Unknown* | 11 | $5.2288 | Cross OTC Trade |
16:05:11 - 07-May-25 |
| Unknown* | 50 | $5.2209 | OTC Trade |
16:02:25 - 07-May-25 |
| Unknown* | 120 | $5.275 | OTC Trade |
15:53:11 - 07-May-25 |
| Unknown* | 10 | $5.2992 | OTC Trade |
15:51:40 - 07-May-25 |
| Unknown* | 2 | $5.30 | OTC Trade |
15:49:09 - 07-May-25 |
| Unknown* | 1 | $5.3088 | Cross OTC Trade |
15:47:23 - 07-May-25 |
| Unknown* | 7 | $5.3188 | Cross OTC Trade |
15:41:42 - 07-May-25 |
| Unknown* | 37 | $5.3491 | Cross OTC Trade |
15:36:41 - 07-May-25 |
| Unknown* | 100 | $5.3489 | OTC Trade |
15:32:43 - 07-May-25 |
| Unknown* | 100 | $5.399 | OTC Trade |
15:21:16 - 07-May-25 |
| Unknown* | 32 | $5.39 | OTC Trade |
15:20:40 - 07-May-25 |
| Unknown* | 3 | $5.43 | OTC Trade |
15:17:46 - 07-May-25 |
| Unknown* | 460 | $5.4188 | Cross OTC Trade |
15:13:35 - 07-May-25 |
| Unknown* | 10 | $5.4112 | Cross OTC Trade |
15:12:08 - 07-May-25 |
| Unknown* | 20 | $5.4691 | OTC Trade |
15:10:11 - 07-May-25 |
| Unknown* | 209 | $5.4686 | Cross OTC Trade |
15:09:46 - 07-May-25 |
| Unknown* | 54 | $5.4688 | Cross OTC Trade |
15:09:08 - 07-May-25 |
| Unknown* | 73 | $5.47 | Cross OTC Trade |
15:08:56 - 07-May-25 |
| Unknown* | 91 | $5.489 | OTC Trade |
15:06:57 - 07-May-25 |
| Unknown* | 50 | $5.535 | OTC Trade |
15:03:41 - 07-May-25 |
| Unknown* | 5 | $5.5588 | Cross OTC Trade |
15:00:31 - 07-May-25 |
| Unknown* | 38 | $5.55 | OTC Trade |
15:00:25 - 07-May-25 |
| Unknown* | 5 | $5.5288 | Cross OTC Trade |
15:00:21 - 07-May-25 |
| Unknown* | 6 | $5.53 | OTC Trade |
14:55:37 - 07-May-25 |
| Unknown* | 100 | $5.50 | Cross OTC Trade |
14:55:10 - 07-May-25 |
| Unknown* | 1 | $5.49 | OTC Trade |
14:54:39 - 07-May-25 |
| Unknown* | 2 | $5.4088 | Cross OTC Trade |
14:52:11 - 07-May-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:50:32 - 07-May-25 |
| Unknown* | 2,701 | $5.38 | OTC Trade |
14:49:48 - 07-May-25 |
| Unknown* | 35 | $5.3712 | Cross OTC Trade |
14:42:11 - 07-May-25 |
| Unknown* | 131 | $5.272 | OTC Trade |
14:34:36 - 07-May-25 |
| Unknown* | 307 | $5.24 | Negotiated Trade |
14:32:33 - 07-May-25 |
| Unknown* | 300 | $5.255 | OTC Trade |
14:31:48 - 07-May-25 |
| Unknown* | 400 | $5.23 | OTC Trade |
14:31:03 - 07-May-25 |
| Unknown* | 12 | $5.21 | OTC Trade |
14:30:41 - 07-May-25 |
| Unknown* | 10 | $5.24 | Cross OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 3 | $5.24 | Cross OTC Trade |
14:30:03 - 07-May-25 |
| Unknown* | 4 | $5.24 | Cross OTC Trade |
14:30:03 - 07-May-25 |
| Unknown* | 95 | $5.24 | Cross OTC Trade |
14:30:03 - 07-May-25 |
| Unknown* | 2 | $5.24 | Cross OTC Trade |
14:30:03 - 07-May-25 |
| Unknown* | 50 | $5.1988 | Cross OTC Trade |
14:10:12 - 07-May-25 |
| Unknown* | 600 | $5.19 | OTC Trade |
14:08:59 - 07-May-25 |
| Unknown* | 986 | $5.19 | OTC Trade |
14:08:59 - 07-May-25 |
| Unknown* | 1,100 | $5.19 | OTC Trade |
14:07:59 - 07-May-25 |
| Unknown* | 486 | $5.19 | OTC Trade |
14:07:59 - 07-May-25 |
| Unknown* | 200 | $5.18 | OTC Trade |
14:06:59 - 07-May-25 |
| Unknown* | 117 | $5.18 | OTC Trade |
14:06:59 - 07-May-25 |
| Unknown* | 21 | $5.26 | Cross OTC Trade |
13:25:14 - 07-May-25 |
| Unknown* | 1 | $5.26 | Cross OTC Trade |
13:23:43 - 07-May-25 |
| Unknown* | 5 | $5.26 | Cross OTC Trade |
13:23:41 - 07-May-25 |
| Unknown* | 5 | $5.26 | Cross OTC Trade |
13:23:39 - 07-May-25 |
| Unknown* | 1 | $5.26 | Cross OTC Trade |
13:23:39 - 07-May-25 |
| Unknown* | 5 | $5.26 | Cross OTC Trade |
13:23:17 - 07-May-25 |
| Unknown* | 1 | $5.26 | Cross OTC Trade |
13:23:17 - 07-May-25 |
| Unknown* | 2 | $5.26 | Cross OTC Trade |
13:23:15 - 07-May-25 |
| Unknown* | 5 | $5.26 | Cross OTC Trade |
13:23:15 - 07-May-25 |
| Unknown* | 2 | $5.26 | Cross OTC Trade |
13:23:15 - 07-May-25 |
| Unknown* | 2 | $5.26 | Cross OTC Trade |
13:23:15 - 07-May-25 |
| Unknown* | 94 | $5.415 | OTC Trade |
20:59:55 - 06-May-25 |
| Unknown* | 500 | $5.415 | OTC Trade |
20:59:47 - 06-May-25 |
| Unknown* | 1,100 | $5.415 | OTC Trade |
20:59:32 - 06-May-25 |
| Unknown* | 100 | $5.415 | OTC Trade |
20:59:16 - 06-May-25 |
| Unknown* | 100 | $5.415 | OTC Trade |
20:59:13 - 06-May-25 |
| Unknown* | 1,100 | $5.415 | OTC Trade |
20:59:10 - 06-May-25 |
| Unknown* | 100 | $5.415 | OTC Trade |
20:59:09 - 06-May-25 |
| Unknown* | 100 | $5.415 | OTC Trade |
20:58:46 - 06-May-25 |
| Unknown* | 200 | $5.415 | OTC Trade |
20:58:45 - 06-May-25 |
| Unknown* | 1,800 | $5.415 | OTC Trade |
20:58:42 - 06-May-25 |
| Unknown* | 400 | $5.425 | OTC Trade |
20:58:21 - 06-May-25 |
| Unknown* | 100 | $5.425 | OTC Trade |
20:57:58 - 06-May-25 |
| Unknown* | 300 | $5.425 | OTC Trade |
20:57:55 - 06-May-25 |
| Unknown* | 100 | $5.425 | OTC Trade |
20:57:54 - 06-May-25 |
| Unknown* | 100 | $5.425 | OTC Trade |
20:57:30 - 06-May-25 |
| Unknown* | 100 | $5.425 | OTC Trade |
20:57:18 - 06-May-25 |
| Unknown* | 200 | $5.425 | OTC Trade |
20:57:15 - 06-May-25 |
| Unknown* | 1,900 | $5.425 | OTC Trade |
20:57:12 - 06-May-25 |
| Unknown* | 1,600 | $5.425 | OTC Trade |
20:56:57 - 06-May-25 |
| Unknown* | 200 | $5.405 | OTC Trade |
20:56:56 - 06-May-25 |
| Unknown* | 700 | $5.405 | OTC Trade |
20:56:38 - 06-May-25 |
| Unknown* | 200 | $5.405 | OTC Trade |
20:56:20 - 06-May-25 |
| Unknown* | 400 | $5.405 | OTC Trade |
20:56:01 - 06-May-25 |
| Unknown* | 100 | $5.405 | OTC Trade |
20:55:44 - 06-May-25 |
| Unknown* | 50 | $5.4312 | Cross OTC Trade |
20:43:32 - 06-May-25 |
| Unknown* | 5 | $5.4288 | Cross OTC Trade |
20:36:19 - 06-May-25 |
| Unknown* | 100 | $5.425 | OTC Trade |
20:28:49 - 06-May-25 |
| Unknown* | 100 | $5.405 | OTC Trade |
20:20:16 - 06-May-25 |
| Unknown* | 30 | $5.4012 | Cross OTC Trade |
20:03:55 - 06-May-25 |
| Unknown* | 100 | $5.4089 | OTC Trade |
20:02:02 - 06-May-25 |
| Unknown* | 50 | $5.415 | OTC Trade |
20:00:14 - 06-May-25 |
| Unknown* | 1 | $5.3588 | Cross OTC Trade |
19:06:27 - 06-May-25 |
| Unknown* | 35 | $5.35 | OTC Trade |
19:01:02 - 06-May-25 |
| Unknown* | 60 | $5.35 | OTC Trade |
19:00:55 - 06-May-25 |
| Unknown* | 48 | $5.35 | OTC Trade |
19:00:46 - 06-May-25 |
| Unknown* | 87 | $5.35 | OTC Trade |
19:00:38 - 06-May-25 |
| Unknown* | 70 | $5.3312 | Cross OTC Trade |
18:59:14 - 06-May-25 |
| Unknown* | 10 | $5.3408 | OTC Trade |
18:47:02 - 06-May-25 |
| Unknown* | 100 | $5.3412 | Cross OTC Trade |
18:43:41 - 06-May-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
18:38:48 - 06-May-25 |
| Unknown* | 9 | $5.35 | OTC Trade |
18:30:45 - 06-May-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
18:21:19 - 06-May-25 |
| Unknown* | 74 | $5.3312 | Cross OTC Trade |
17:56:40 - 06-May-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
17:38:33 - 06-May-25 |
| Unknown* | 1,700 | $5.33 | OTC Trade |
17:22:15 - 06-May-25 |