| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.902 | OTC Trade |
18:37:48 - 18-Jul-25 |
| Unknown* | 2,000 | $4.895 | OTC Trade |
17:16:45 - 18-Jul-25 |
| Unknown* | 10 | $4.8788 | Cross OTC Trade |
16:43:32 - 18-Jul-25 |
| Unknown* | 1,100 | $4.9118 | OTC Trade |
15:16:08 - 18-Jul-25 |
| Unknown* | 100 | $4.912 | OTC Trade |
15:16:08 - 18-Jul-25 |
| Unknown* | 800 | $4.915 | OTC Trade |
15:16:08 - 18-Jul-25 |
| Unknown* | 100 | $4.91 | OTC Trade |
15:16:08 - 18-Jul-25 |
| Unknown* | 200 | $4.911 | OTC Trade |
15:16:08 - 18-Jul-25 |
| Unknown* | 93 | $4.91 | OTC Trade |
15:15:55 - 18-Jul-25 |
| Unknown* | 93 | $4.91 | OTC Trade |
15:15:15 - 18-Jul-25 |
| Unknown* | 34 | $4.9283 | OTC Trade |
15:05:08 - 18-Jul-25 |
| Unknown* | 7 | $4.9112 | Cross OTC Trade |
15:03:01 - 18-Jul-25 |
| Unknown* | 0 | $4.93 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Unknown* | 1,005 | $4.929 | OTC Trade |
14:49:04 - 18-Jul-25 |
| Unknown* | 423 | $4.929 | OTC Trade |
14:47:04 - 18-Jul-25 |
| Unknown* | 1,000 | $4.958 | OTC Trade |
14:33:17 - 18-Jul-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:31:32 - 18-Jul-25 |
| Unknown* | 1 | $4.98 | OTC Trade |
14:31:31 - 18-Jul-25 |
| Unknown* | 10 | $5.00 | OTC Trade |
14:31:30 - 18-Jul-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:31:30 - 18-Jul-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
14:31:29 - 18-Jul-25 |
| Unknown* | 11 | $5.01 | Cross OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 2 | $5.01 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 3 | $5.01 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 2 | $5.01 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 53 | $4.988 | OTC Trade |
16:30:35 - 17-Jul-25 |
| Unknown* | 17 | $4.9812 | Cross OTC Trade |
16:26:05 - 17-Jul-25 |
| Unknown* | 4 | $4.9512 | Cross OTC Trade |
15:48:43 - 17-Jul-25 |
| Unknown* | 2 | $4.95 | OTC Trade |
15:16:31 - 17-Jul-25 |
| Unknown* | 4 | $4.9712 | Cross OTC Trade |
15:13:58 - 17-Jul-25 |
| Unknown* | 2 | $4.98 | OTC Trade |
15:09:04 - 17-Jul-25 |
| Unknown* | 60 | $4.9685 | OTC Trade |
15:08:04 - 17-Jul-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:49:16 - 17-Jul-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:49:16 - 17-Jul-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:49:16 - 17-Jul-25 |
| Unknown* | 3,384 | $4.96 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 1,483 | $4.97 | OTC Trade |
14:30:32 - 17-Jul-25 |
| Unknown* | 16 | $4.97 | OTC Trade |
14:30:31 - 17-Jul-25 |
| Unknown* | 43 | $4.92 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 11 | $4.9263 | OTC Trade |
20:59:56 - 16-Jul-25 |
| Unknown* | 1 | $4.90 | OTC Trade |
19:16:28 - 16-Jul-25 |
| Unknown* | 5,707 | $4.88 | OTC Trade |
18:32:00 - 16-Jul-25 |
| Unknown* | 24,118 | $4.88 | OTC Trade |
18:32:00 - 16-Jul-25 |
| Unknown* | 262 | $4.88 | OTC Trade |
18:32:00 - 16-Jul-25 |
| Unknown* | 300 | $4.8773 | OTC Trade |
18:22:49 - 16-Jul-25 |
| Unknown* | 200 | $4.8483 | OTC Trade |
17:49:21 - 16-Jul-25 |
| Unknown* | 509 | $4.8686 | OTC Trade |
17:42:39 - 16-Jul-25 |
| Unknown* | 526 | $4.8686 | OTC Trade |
17:40:40 - 16-Jul-25 |
| Unknown* | 500 | $4.8687 | OTC Trade |
17:36:57 - 16-Jul-25 |
| Unknown* | 500 | $4.8687 | OTC Trade |
17:36:08 - 16-Jul-25 |
| Unknown* | 500 | $4.8687 | OTC Trade |
17:34:47 - 16-Jul-25 |
| Unknown* | 34 | $4.8579 | OTC Trade |
17:10:08 - 16-Jul-25 |
| Unknown* | 273 | $4.8888 | Cross OTC Trade |
16:43:35 - 16-Jul-25 |
| Unknown* | 270 | $4.8215 | OTC Trade |
16:37:31 - 16-Jul-25 |
| Unknown* | 200 | $4.88 | OTC Trade |
16:16:29 - 16-Jul-25 |
| Unknown* | 19 | $4.916093 | Currency Conversion Negotiated Trade |
15:55:33 - 16-Jul-25 |
| Unknown* | 2 | $4.9188 | Cross OTC Trade |
15:37:32 - 16-Jul-25 |
| Unknown* | 40 | $4.94 | OTC Trade |
15:04:07 - 16-Jul-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
14:51:08 - 16-Jul-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
14:51:07 - 16-Jul-25 |
| Unknown* | 10 | $4.9088 | Cross OTC Trade |
14:47:49 - 16-Jul-25 |
| Unknown* | 1 | $4.9088 | Cross OTC Trade |
14:47:18 - 16-Jul-25 |
| Unknown* | 3,000 | $4.940064 | Currency Conversion Negotiated Trade |
14:45:58 - 16-Jul-25 |
| Unknown* | 500 | $4.96 | OTC Trade |
14:37:47 - 16-Jul-25 |
| Unknown* | 27 | $4.94 | OTC Trade |
14:36:47 - 16-Jul-25 |
| Unknown* | 35 | $4.94 | OTC Trade |
14:36:47 - 16-Jul-25 |
| Unknown* | 52 | $4.94 | OTC Trade |
14:36:46 - 16-Jul-25 |
| Unknown* | 500 | $4.94 | OTC Trade |
14:36:45 - 16-Jul-25 |
| Unknown* | 26 | $4.8976 | OTC Trade |
14:33:00 - 16-Jul-25 |
| Unknown* | 1,364 | $4.93 | OTC Trade |
14:31:48 - 16-Jul-25 |
| Unknown* | 24 | $4.90 | OTC Trade |
14:31:08 - 16-Jul-25 |
| Unknown* | 1 | $4.88 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 10 | $4.895 | OTC Trade |
19:55:33 - 15-Jul-25 |
| Unknown* | 100 | $4.9188 | Cross OTC Trade |
19:37:01 - 15-Jul-25 |
| Unknown* | 730 | $4.905 | OTC Trade |
19:22:32 - 15-Jul-25 |
| Unknown* | 6 | $4.9088 | Cross OTC Trade |
19:19:47 - 15-Jul-25 |
| Unknown* | 200 | $4.8882 | OTC Trade |
18:34:32 - 15-Jul-25 |
| Unknown* | 3 | $4.8588 | Cross OTC Trade |
18:10:05 - 15-Jul-25 |
| Unknown* | 20 | $4.8585 | OTC Trade |
18:07:03 - 15-Jul-25 |
| Unknown* | 3,000 | $4.8591 | OTC Trade |
18:03:56 - 15-Jul-25 |
| Unknown* | 500 | $4.8582 | OTC Trade |
18:01:05 - 15-Jul-25 |
| Unknown* | 14 | $4.8688 | Cross OTC Trade |
17:51:54 - 15-Jul-25 |
| Unknown* | 60 | $4.8612 | Cross OTC Trade |
17:49:08 - 15-Jul-25 |
| Unknown* | 10 | $4.8567 | OTC Trade |
17:43:55 - 15-Jul-25 |
| Unknown* | 26 | $4.8588 | Cross OTC Trade |
17:41:02 - 15-Jul-25 |
| Unknown* | 228 | $4.8577 | OTC Trade |
17:40:40 - 15-Jul-25 |
| Unknown* | 28 | $4.8669 | OTC Trade |
17:39:19 - 15-Jul-25 |
| Unknown* | 152 | $4.885 | OTC Trade |
17:28:42 - 15-Jul-25 |
| Unknown* | 117 | $4.885 | OTC Trade |
17:28:41 - 15-Jul-25 |
| Unknown* | 18 | $4.9268 | OTC Trade |
16:55:09 - 15-Jul-25 |
| Unknown* | 24 | $4.9268 | OTC Trade |
16:54:53 - 15-Jul-25 |
| Unknown* | 24 | $4.9268 | OTC Trade |
16:54:42 - 15-Jul-25 |
| Unknown* | 3 | $4.9588 | Cross OTC Trade |
16:16:47 - 15-Jul-25 |
| Unknown* | 2 | $4.9588 | Cross OTC Trade |
16:14:30 - 15-Jul-25 |
| Unknown* | 40 | $4.9588 | Cross OTC Trade |
16:14:18 - 15-Jul-25 |
| Unknown* | 500 | $4.9182 | OTC Trade |
16:03:41 - 15-Jul-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:51:19 - 15-Jul-25 |
| Unknown* | 1 | $4.9288 | Cross OTC Trade |
15:51:05 - 15-Jul-25 |
| Unknown* | 100 | $4.908 | OTC Trade |
15:38:43 - 15-Jul-25 |
| Unknown* | 53 | $4.918 | OTC Trade |
15:36:26 - 15-Jul-25 |
| Unknown* | 100 | $4.92 | OTC Trade |
15:32:20 - 15-Jul-25 |
| Unknown* | 7 | $5.0188 | Cross OTC Trade |
15:17:32 - 15-Jul-25 |
| Unknown* | 25 | $5.0282 | OTC Trade |
15:12:08 - 15-Jul-25 |
| Unknown* | 149 | $5.015 | OTC Trade |
15:02:04 - 15-Jul-25 |
| Unknown* | 397 | $5.18 | OTC Trade |
14:31:10 - 15-Jul-25 |
| Unknown* | 77 | $5.18 | OTC Trade |
14:31:09 - 15-Jul-25 |
| Unknown* | 6 | $5.15 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 2 | $5.15 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 1 | $5.15 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 1 | $5.15 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 10 | $5.0988 | Cross OTC Trade |
20:21:08 - 14-Jul-25 |
| Unknown* | 9 | $5.1088 | Cross OTC Trade |
19:56:46 - 14-Jul-25 |
| Unknown* | 3 | $5.1188 | Cross OTC Trade |
18:13:29 - 14-Jul-25 |
| Unknown* | 1,000 | $5.10 | OTC Trade |
16:31:58 - 14-Jul-25 |
| Unknown* | 10 | $5.1101 | Currency Conversion Negotiated Trade |
16:14:58 - 14-Jul-25 |
| Unknown* | 44 | $5.0412 | Cross OTC Trade |
15:07:10 - 14-Jul-25 |
| Unknown* | 200 | $5.105 | OTC Trade |
14:54:53 - 14-Jul-25 |
| Unknown* | 10 | $5.1088 | Cross OTC Trade |
14:52:50 - 14-Jul-25 |
| Unknown* | 10 | $5.1088 | Cross OTC Trade |
14:51:02 - 14-Jul-25 |
| Unknown* | 424 | $5.028 | OTC Trade |
14:35:16 - 14-Jul-25 |
| Unknown* | 12 | $5.04 | OTC Trade |
14:34:22 - 14-Jul-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:31:37 - 14-Jul-25 |
| Unknown* | 5 | $5.09 | OTC Trade |
14:31:31 - 14-Jul-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:31:27 - 14-Jul-25 |
| Unknown* | 2 | $5.07 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 33 | $5.07 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 200 | $5.135575 | SI Trade Currency Conversion |
20:46:35 - 11-Jul-25 |
| Unknown* | 12 | $5.1312 | Cross OTC Trade |
20:11:11 - 11-Jul-25 |
| Unknown* | 700 | $5.15013 | OTC Trade |
20:00:48 - 11-Jul-25 |
| Unknown* | 285 | $5.15036 | OTC Trade |
20:00:48 - 11-Jul-25 |
| Unknown* | 500 | $5.15 | OTC Trade |
20:00:48 - 11-Jul-25 |
| Unknown* | 5,000 | $5.1212 | OTC Trade |
19:38:53 - 11-Jul-25 |
| Unknown* | 1 | $5.075 | OTC Trade |
19:30:02 - 11-Jul-25 |
| Unknown* | 3,120 | $5.0813 | OTC Trade |
18:29:05 - 11-Jul-25 |
| Unknown* | 1,880 | $5.0813 | OTC Trade |
18:29:05 - 11-Jul-25 |
| Unknown* | 13 | $5.0837 | OTC Trade |
18:15:58 - 11-Jul-25 |
| Unknown* | 3 | $5.0588 | Cross OTC Trade |
17:32:04 - 11-Jul-25 |
| Unknown* | 7 | $5.0588 | Cross OTC Trade |
16:56:37 - 11-Jul-25 |
| Unknown* | 3 | $5.0288 | Cross OTC Trade |
16:28:18 - 11-Jul-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
16:20:38 - 11-Jul-25 |
| Unknown* | 99 | $5.0088 | Cross OTC Trade |
16:01:22 - 11-Jul-25 |
| Unknown* | 200 | $4.99998 | OTC Trade |
16:01:14 - 11-Jul-25 |
| Unknown* | 200 | $4.99997 | OTC Trade |
16:01:14 - 11-Jul-25 |
| Unknown* | 195 | $5.00 | OTC Trade |
16:01:14 - 11-Jul-25 |
| Unknown* | 28 | $5.00813 | OTC Trade |
15:42:38 - 11-Jul-25 |
| Unknown* | 4,572 | $5.00813 | OTC Trade |
15:42:38 - 11-Jul-25 |
| Unknown* | 36 | $5.03 | OTC Trade |
15:41:24 - 11-Jul-25 |
| Unknown* | 4,888 | $5.0505 | OTC Trade |
15:34:01 - 11-Jul-25 |
| Unknown* | 750 | $5.05 | OTC Trade |
15:08:41 - 11-Jul-25 |
| Unknown* | 39 | $5.05 | OTC Trade |
15:08:34 - 11-Jul-25 |
| Unknown* | 50 | $5.0515 | OTC Trade |
14:53:36 - 11-Jul-25 |
| Unknown* | 19 | $5.0986 | OTC Trade |
14:43:05 - 11-Jul-25 |
| Unknown* | 1 | $5.0312 | Cross OTC Trade |
14:38:32 - 11-Jul-25 |
| Unknown* | 60 | $5.015 | OTC Trade |
14:37:17 - 11-Jul-25 |
| Unknown* | 100 | $5.015 | OTC Trade |
14:37:17 - 11-Jul-25 |
| Unknown* | 200 | $5.0388 | Cross OTC Trade |
14:36:06 - 11-Jul-25 |
| Unknown* | 1,000 | $5.0391 | OTC Trade |
14:36:02 - 11-Jul-25 |
| Unknown* | 9 | $5.03 | OTC Trade |
14:33:15 - 11-Jul-25 |
| Unknown* | 3,000 | $5.039 | OTC Trade |
14:33:12 - 11-Jul-25 |
| Unknown* | 3,000 | $5.10 | OTC Trade |
14:31:02 - 11-Jul-25 |
| Unknown* | 22 | $5.08 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 3 | $5.1588 | Cross OTC Trade |
20:40:02 - 10-Jul-25 |
| Unknown* | 3 | $5.1588 | Cross OTC Trade |
20:35:05 - 10-Jul-25 |
| Unknown* | 75 | $5.175 | OTC Trade |
20:12:31 - 10-Jul-25 |
| Unknown* | 60 | $5.122 | OTC Trade |
19:51:50 - 10-Jul-25 |
| Unknown* | 9 | $5.144445 | Currency Conversion Negotiated Trade |
19:46:26 - 10-Jul-25 |
| Unknown* | 100 | $5.135 | OTC Trade |
19:33:43 - 10-Jul-25 |
| Unknown* | 54 | $5.1888 | Cross OTC Trade |
19:05:20 - 10-Jul-25 |
| Unknown* | 100 | $5.225 | OTC Trade |
18:57:58 - 10-Jul-25 |
| Unknown* | 10 | $5.185 | OTC Trade |
18:57:27 - 10-Jul-25 |
| Unknown* | 11 | $5.1888 | Cross OTC Trade |
18:57:13 - 10-Jul-25 |
| Unknown* | 3 | $5.1888 | Cross OTC Trade |
18:51:07 - 10-Jul-25 |
| Unknown* | 5 | $5.2088 | Cross OTC Trade |
18:38:08 - 10-Jul-25 |
| Unknown* | 3,000 | $5.21 | OTC Trade |
18:35:41 - 10-Jul-25 |
| Unknown* | 3,000 | $5.2014 | OTC Trade |
18:27:02 - 10-Jul-25 |
| Unknown* | 47 | $5.1618 | OTC Trade |
17:55:20 - 10-Jul-25 |
| Unknown* | 11 | $5.1688 | Cross OTC Trade |
17:54:26 - 10-Jul-25 |
| Unknown* | 2,000 | $5.1188 | OTC Trade |
17:36:58 - 10-Jul-25 |
| Unknown* | 1,000 | $5.2011 | OTC Trade |
17:01:39 - 10-Jul-25 |
| Unknown* | 40 | $5.2188 | Cross OTC Trade |
17:00:23 - 10-Jul-25 |
| Unknown* | 50 | $5.2012 | Cross OTC Trade |
16:49:30 - 10-Jul-25 |
| Unknown* | 50 | $5.195 | OTC Trade |
16:47:51 - 10-Jul-25 |
| Unknown* | 100 | $5.265 | OTC Trade |
16:11:56 - 10-Jul-25 |
| Unknown* | 23 | $5.2588 | Cross OTC Trade |
16:09:46 - 10-Jul-25 |
| Unknown* | 7 | $5.3088 | Cross OTC Trade |
15:33:57 - 10-Jul-25 |
| Unknown* | 9 | $5.2988 | Cross OTC Trade |
15:23:12 - 10-Jul-25 |
| Unknown* | 70 | $5.299 | OTC Trade |
15:21:22 - 10-Jul-25 |
| Unknown* | 30 | $5.3483 | OTC Trade |
15:16:06 - 10-Jul-25 |
| Unknown* | 9 | $5.21 | OTC Trade |
14:39:38 - 10-Jul-25 |
| Unknown* | 0 | $5.21 | OTC Trade |
14:39:38 - 10-Jul-25 |
| Unknown* | 5 | $5.2088 | Cross OTC Trade |
14:39:37 - 10-Jul-25 |
| Unknown* | 1,200 | $5.2729 | OTC Trade |
14:37:40 - 10-Jul-25 |
| Unknown* | 30 | $5.2187 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 3 | $5.2888 | Cross OTC Trade |
20:29:19 - 09-Jul-25 |
| Unknown* | 60 | $5.3088 | Cross OTC Trade |
19:57:08 - 09-Jul-25 |
| Unknown* | 270 | $5.2679 | OTC Trade |
19:48:29 - 09-Jul-25 |
| Unknown* | 150 | $5.30 | OTC Trade |
18:41:24 - 09-Jul-25 |
| Unknown* | 17 | $5.2412 | Cross OTC Trade |
18:35:34 - 09-Jul-25 |
| Unknown* | 3 | $5.255 | OTC Trade |
18:32:20 - 09-Jul-25 |
| Unknown* | 3 | $5.2385 | OTC Trade |
17:46:44 - 09-Jul-25 |