| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $2.329 | Cross OTC Trade |
19:07:53 - 06-Feb-26 |
| Unknown* | 101 | $2.32 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 200 | $2.325 | OTC Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 275 | $2.3315 | OTC Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 0 | $2.33 | SI Trade |
18:34:55 - 06-Feb-26 |
| Unknown* | 0 | $2.34 | SI Trade |
18:34:37 - 06-Feb-26 |
| Unknown* | 90 | $2.3215 | OTC Trade |
18:25:39 - 06-Feb-26 |
| Unknown* | 120 | $2.3214 | OTC Trade |
18:15:25 - 06-Feb-26 |
| Unknown* | 20 | $2.3208 | OTC Trade |
18:11:26 - 06-Feb-26 |
| Unknown* | 50 | $2.33 | OTC Trade |
17:59:58 - 06-Feb-26 |
| Unknown* | 100 | $2.305 | OTC Trade |
17:42:01 - 06-Feb-26 |
| Unknown* | 531 | $2.3009 | Cross OTC Trade |
17:37:11 - 06-Feb-26 |
| Unknown* | 2,271 | $2.3011 | OTC Trade |
17:23:28 - 06-Feb-26 |
| Unknown* | 640 | $2.32 | SI Trade |
17:12:36 - 06-Feb-26 |
| Unknown* | 2 | $2.32 | SI Trade |
17:07:56 - 06-Feb-26 |
| Unknown* | 25 | $2.3289 | OTC Trade |
17:00:41 - 06-Feb-26 |
| Unknown* | 90 | $2.3215 | OTC Trade |
16:56:56 - 06-Feb-26 |
| Unknown* | 50 | $2.3289 | OTC Trade |
16:53:51 - 06-Feb-26 |
| Unknown* | 21 | $2.311 | Cross OTC Trade |
16:49:42 - 06-Feb-26 |
| Unknown* | 31 | $2.311 | Cross OTC Trade |
16:47:40 - 06-Feb-26 |
| Unknown* | 50 | $2.311 | Cross OTC Trade |
16:47:24 - 06-Feb-26 |
| Unknown* | 11 | $2.31 | SI Trade |
16:47:05 - 06-Feb-26 |
| Unknown* | 1,140 | $2.30 | OTC Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 68 | $2.2909 | Cross OTC Trade |
16:34:22 - 06-Feb-26 |
| Unknown* | 100 | $2.2909 | Cross OTC Trade |
16:32:55 - 06-Feb-26 |
| Unknown* | 100 | $2.2909 | Cross OTC Trade |
16:32:40 - 06-Feb-26 |
| Unknown* | 90 | $2.2909 | Cross OTC Trade |
16:27:42 - 06-Feb-26 |
| Unknown* | 100 | $2.2909 | Cross OTC Trade |
16:26:50 - 06-Feb-26 |
| Unknown* | 905 | $2.29 | OTC Trade |
16:15:44 - 06-Feb-26 |
| Unknown* | 1,549 | $2.29 | OTC Trade |
16:15:44 - 06-Feb-26 |
| Unknown* | 100 | $2.2909 | Cross OTC Trade |
16:12:41 - 06-Feb-26 |
| Unknown* | 50 | $2.2909 | Cross OTC Trade |
16:12:19 - 06-Feb-26 |
| Unknown* | 50 | $2.2909 | Cross OTC Trade |
16:11:49 - 06-Feb-26 |
| Unknown* | 5,000 | $2.2901 | OTC Trade |
16:11:40 - 06-Feb-26 |
| Unknown* | 50 | $2.2809 | Cross OTC Trade |
16:11:34 - 06-Feb-26 |
| Unknown* | 50 | $2.2909 | Cross OTC Trade |
16:11:00 - 06-Feb-26 |
| Unknown* | 22 | $2.3005 | OTC Trade |
16:05:14 - 06-Feb-26 |
| Unknown* | 17 | $2.3004 | OTC Trade |
16:05:11 - 06-Feb-26 |
| Unknown* | 17 | $2.3004 | OTC Trade |
16:05:07 - 06-Feb-26 |
| Unknown* | 17 | $2.3004 | OTC Trade |
16:05:05 - 06-Feb-26 |
| Unknown* | 10 | $2.3002 | OTC Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 10 | $2.3002 | OTC Trade |
16:04:58 - 06-Feb-26 |
| Unknown* | 6,000 | $2.30 | OTC Trade |
16:04:26 - 06-Feb-26 |
| Unknown* | 5 | $2.28 | OTC Trade |
15:38:57 - 06-Feb-26 |
| Unknown* | 2 | $2.2791 | Cross OTC Trade |
15:34:40 - 06-Feb-26 |
| Unknown* | 0 | $2.27 | OTC Trade |
15:22:33 - 06-Feb-26 |
| Unknown* | 20 | $2.2691 | Cross OTC Trade |
15:17:45 - 06-Feb-26 |
| Unknown* | 47 | $2.2585 | OTC Trade |
15:06:46 - 06-Feb-26 |
| Unknown* | 50 | $2.2609 | Cross OTC Trade |
15:03:00 - 06-Feb-26 |
| Unknown* | 0 | $2.25 | OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 264 | $2.2488 | OTC Trade |
14:59:26 - 06-Feb-26 |
| Unknown* | 31 | $2.2417 | OTC Trade |
14:55:18 - 06-Feb-26 |
| Unknown* | 69 | $2.2417 | OTC Trade |
14:55:18 - 06-Feb-26 |
| Unknown* | 32 | $2.2609 | Cross OTC Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 0 | $2.26 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | $2.2609 | Cross OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 92 | $2.2809 | Cross OTC Trade |
14:47:56 - 06-Feb-26 |
| Unknown* | 10 | $2.2815 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 50 | $2.2809 | Cross OTC Trade |
14:45:50 - 06-Feb-26 |
| Unknown* | 100 | $2.29 | OTC Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 50 | $2.2909 | Cross OTC Trade |
14:43:21 - 06-Feb-26 |
| Unknown* | 2,595 | $2.29154 | OTC Trade |
14:43:21 - 06-Feb-26 |
| Unknown* | 2,000 | $2.29 | OTC Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 900 | $2.29 | OTC Trade |
14:39:22 - 06-Feb-26 |
| Unknown* | 900 | $2.28 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 100 | $2.2809 | Cross OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 100 | $2.2809 | Cross OTC Trade |
14:38:30 - 06-Feb-26 |
| Unknown* | 4,700 | $2.29 | OTC Trade |
14:38:27 - 06-Feb-26 |
| Unknown* | 828 | $2.30279 | OTC Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 166 | $2.30 | OTC Trade |
14:36:44 - 06-Feb-26 |
| Unknown* | 2,368 | $2.302 | OTC Trade |
14:36:05 - 06-Feb-26 |
| Unknown* | 2,468 | $2.31 | SI Trade |
14:36:04 - 06-Feb-26 |
| Unknown* | 3,074 | $2.315 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 1,462 | $2.31 | SI Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 3,093 | $2.30 | SI Trade |
14:35:41 - 06-Feb-26 |
| Unknown* | 100 | $2.2709 | Cross OTC Trade |
14:34:43 - 06-Feb-26 |
| Unknown* | 46 | $2.22 | OTC Trade |
14:32:17 - 06-Feb-26 |
| Unknown* | 8 | $2.2026 | Cross OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 64 | $2.17 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 2 | $2.16 | Cross OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $2.20 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $2.20 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 185 | $2.20 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 5 | $2.15 | SI Trade |
14:17:29 - 06-Feb-26 |
| Unknown* | 0 | $2.15 | SI Trade |
14:17:29 - 06-Feb-26 |
| Unknown* | 4,900 | $2.10 | OTC Trade |
21:32:13 - 05-Feb-26 |
| Unknown* | 640 | $2.11 | SI Trade |
20:58:25 - 05-Feb-26 |
| Unknown* | 50 | $2.1004 | OTC Trade |
20:57:46 - 05-Feb-26 |
| Unknown* | 1,400 | $2.1167 | OTC Trade |
20:54:33 - 05-Feb-26 |
| Unknown* | 300 | $2.127857 | Currency Conversion Negotiated Trade |
19:53:54 - 05-Feb-26 |
| Unknown* | 0 | $2.12 | OTC Trade |
19:22:47 - 05-Feb-26 |
| Unknown* | 62 | $2.15 | SI Trade |
18:17:40 - 05-Feb-26 |
| Unknown* | 12 | $2.15 | SI Trade |
18:15:15 - 05-Feb-26 |
| Unknown* | 50 | $2.1485 | OTC Trade |
18:13:38 - 05-Feb-26 |
| Unknown* | 0 | $2.12 | SI Trade |
17:52:05 - 05-Feb-26 |
| Unknown* | 47 | $2.1091 | Cross OTC Trade |
17:40:28 - 05-Feb-26 |
| Unknown* | 100 | $2.085 | OTC Trade |
17:36:34 - 05-Feb-26 |
| Unknown* | 9,900 | $2.085 | OTC Trade |
17:36:34 - 05-Feb-26 |
| Unknown* | 605 | $2.08 | SI Trade |
17:27:06 - 05-Feb-26 |
| Unknown* | 695 | $2.0799 | OTC Trade |
17:27:03 - 05-Feb-26 |
| Unknown* | 696 | $2.08 | SI Trade |
17:27:03 - 05-Feb-26 |
| Unknown* | 50 | $2.0794 | OTC Trade |
17:23:46 - 05-Feb-26 |
| Unknown* | 3 | $2.07 | SI Trade |
17:21:05 - 05-Feb-26 |
| Unknown* | 8 | $2.065 | OTC Trade |
17:20:11 - 05-Feb-26 |
| Unknown* | 0 | $2.07 | SI Trade |
17:20:11 - 05-Feb-26 |
| Unknown* | 2,000 | $2.0786 | OTC Trade |
17:07:58 - 05-Feb-26 |
| Unknown* | 172 | $2.08 | SI Trade |
17:04:06 - 05-Feb-26 |
| Unknown* | 866 | $2.08 | SI Trade |
17:04:04 - 05-Feb-26 |
| Unknown* | 866 | $2.08 | SI Trade |
17:04:02 - 05-Feb-26 |
| Unknown* | 866 | $2.08 | SI Trade |
17:04:01 - 05-Feb-26 |
| Unknown* | 695 | $2.08 | SI Trade |
17:04:00 - 05-Feb-26 |
| Unknown* | 695 | $2.08 | SI Trade |
17:03:59 - 05-Feb-26 |
| Unknown* | 695 | $2.08 | SI Trade |
17:03:58 - 05-Feb-26 |
| Unknown* | 695 | $2.08 | SI Trade |
17:03:56 - 05-Feb-26 |
| Unknown* | 695 | $2.08 | SI Trade |
17:03:54 - 05-Feb-26 |
| Unknown* | 195 | $2.0799 | OTC Trade |
17:03:53 - 05-Feb-26 |
| Unknown* | 784 | $2.08 | SI Trade |
17:03:52 - 05-Feb-26 |
| Unknown* | 2,000 | $2.08 | OTC Trade |
17:03:52 - 05-Feb-26 |
| Unknown* | 100 | $2.08 | OTC Trade |
17:03:52 - 05-Feb-26 |
| Unknown* | 47 | $2.0991 | Cross OTC Trade |
16:42:58 - 05-Feb-26 |
| Unknown* | 10 | $2.10 | SI Trade |
16:41:59 - 05-Feb-26 |
| Unknown* | 200 | $2.091 | OTC Trade |
16:35:32 - 05-Feb-26 |
| Unknown* | 756 | $2.0992 | Cross OTC Trade |
16:29:50 - 05-Feb-26 |
| Unknown* | 11 | $2.09 | SI Trade |
16:26:35 - 05-Feb-26 |
| Unknown* | 20 | $2.095 | OTC Trade |
16:17:41 - 05-Feb-26 |
| Unknown* | 36 | $2.1097 | OTC Trade |
16:12:46 - 05-Feb-26 |
| Unknown* | 1,000 | $2.1084 | OTC Trade |
16:07:18 - 05-Feb-26 |
| Unknown* | 20 | $2.1091 | Cross OTC Trade |
16:05:05 - 05-Feb-26 |
| Unknown* | 1,400 | $2.11 | OTC Trade |
15:54:51 - 05-Feb-26 |
| Unknown* | 200 | $2.1101 | OTC Trade |
15:54:51 - 05-Feb-26 |
| Unknown* | 2,000 | $2.112 | OTC Trade |
15:54:51 - 05-Feb-26 |
| Unknown* | 1,400 | $2.1101 | OTC Trade |
15:54:51 - 05-Feb-26 |
| Unknown* | 1,400 | $2.11 | OTC Trade |
15:54:51 - 05-Feb-26 |
| Unknown* | 50 | $2.10 | Cross OTC Trade |
15:49:32 - 05-Feb-26 |
| Unknown* | 8 | $2.10 | Cross OTC Trade |
15:47:38 - 05-Feb-26 |
| Unknown* | 42 | $2.10 | Cross OTC Trade |
15:47:36 - 05-Feb-26 |
| Unknown* | 2,000 | $2.10 | OTC Trade |
15:46:11 - 05-Feb-26 |
| Unknown* | 300 | $2.1016 | OTC Trade |
15:44:40 - 05-Feb-26 |
| Unknown* | 1 | $2.11 | SI Trade |
15:40:05 - 05-Feb-26 |
| Unknown* | 2 | $2.1191 | Cross OTC Trade |
15:34:06 - 05-Feb-26 |
| Unknown* | 53 | $2.1091 | Cross OTC Trade |
15:29:03 - 05-Feb-26 |
| Unknown* | 1,981 | $2.1088 | OTC Trade |
15:27:54 - 05-Feb-26 |
| Unknown* | 19 | $2.1088 | OTC Trade |
15:27:54 - 05-Feb-26 |
| Unknown* | 38 | $2.1003 | OTC Trade |
15:27:09 - 05-Feb-26 |
| Unknown* | 40 | $2.1003 | OTC Trade |
15:27:07 - 05-Feb-26 |
| Unknown* | 129 | $2.10 | SI Trade |
15:27:03 - 05-Feb-26 |
| Unknown* | 50 | $2.12 | Cross OTC Trade |
15:23:41 - 05-Feb-26 |
| Unknown* | 54 | $2.12 | Cross OTC Trade |
15:23:41 - 05-Feb-26 |
| Unknown* | 2,000 | $2.12 | OTC Trade |
15:23:40 - 05-Feb-26 |
| Unknown* | 2,000 | $2.12 | OTC Trade |
15:23:40 - 05-Feb-26 |
| Unknown* | 5 | $2.12 | OTC Trade |
15:23:40 - 05-Feb-26 |
| Unknown* | 2,000 | $2.13 | OTC Trade |
15:19:04 - 05-Feb-26 |
| Unknown* | 2,000 | $2.1286 | OTC Trade |
15:16:51 - 05-Feb-26 |
| Unknown* | 11 | $2.13 | Cross OTC Trade |
15:14:59 - 05-Feb-26 |
| Unknown* | 39 | $2.13 | Cross OTC Trade |
15:14:04 - 05-Feb-26 |
| Unknown* | 50 | $2.1391 | Cross OTC Trade |
15:11:59 - 05-Feb-26 |
| Unknown* | 50 | $2.14 | Cross OTC Trade |
15:11:22 - 05-Feb-26 |
| Unknown* | 50 | $2.14 | Cross OTC Trade |
15:11:22 - 05-Feb-26 |
| Unknown* | 70 | $2.1486 | OTC Trade |
15:10:41 - 05-Feb-26 |
| Unknown* | 2,398 | $2.1403 | OTC Trade |
15:09:52 - 05-Feb-26 |
| Unknown* | 46 | $2.1491 | Cross OTC Trade |
15:09:29 - 05-Feb-26 |
| Unknown* | 46 | $2.1491 | Cross OTC Trade |
15:09:11 - 05-Feb-26 |
| Unknown* | 2,000 | $2.17 | OTC Trade |
14:56:16 - 05-Feb-26 |
| Unknown* | 2,000 | $2.17 | OTC Trade |
14:55:33 - 05-Feb-26 |
| Unknown* | 5,000 | $2.18 | OTC Trade |
14:53:01 - 05-Feb-26 |
| Unknown* | 2,000 | $2.18 | OTC Trade |
14:52:26 - 05-Feb-26 |
| Unknown* | 980 | $2.1887 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 20 | $2.1887 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 874 | $2.22 | OTC Trade |
14:48:22 - 05-Feb-26 |
| Unknown* | 126 | $2.22 | OTC Trade |
14:48:22 - 05-Feb-26 |
| Unknown* | 1,000 | $2.22 | OTC Trade |
14:48:22 - 05-Feb-26 |
| Unknown* | 50 | $2.2091 | Cross OTC Trade |
14:37:13 - 05-Feb-26 |
| Unknown* | 611 | $2.227014 | Currency Conversion Negotiated Trade |
14:32:47 - 05-Feb-26 |
| Unknown* | 44 | $2.23 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 29 | $2.21 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 1 | $2.2401 | Cross OTC Trade |
14:30:29 - 05-Feb-26 |
| Unknown* | 4 | $2.28 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 12 | $2.28 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 4 | $2.28 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 4 | $2.25 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $2.25 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 50 | $2.29 | Cross OTC Trade |
20:57:41 - 04-Feb-26 |
| Unknown* | 50 | $2.29 | Cross OTC Trade |
20:46:45 - 04-Feb-26 |
| Unknown* | 300 | $2.2914 | OTC Trade |
20:43:57 - 04-Feb-26 |
| Unknown* | 100 | $2.3009 | Cross OTC Trade |
20:40:40 - 04-Feb-26 |
| Unknown* | 100 | $2.3009 | Cross OTC Trade |
20:39:48 - 04-Feb-26 |
| Unknown* | 50 | $2.3009 | Cross OTC Trade |
20:39:09 - 04-Feb-26 |
| Unknown* | 50 | $2.3009 | Cross OTC Trade |
20:38:53 - 04-Feb-26 |
| Unknown* | 100 | $2.2909 | Cross OTC Trade |
20:37:50 - 04-Feb-26 |
| Unknown* | 100 | $2.2909 | Cross OTC Trade |
20:37:38 - 04-Feb-26 |
| Unknown* | 100 | $2.282 | OTC Trade |
20:29:53 - 04-Feb-26 |
| Unknown* | 100 | $2.2809 | Cross OTC Trade |
20:29:00 - 04-Feb-26 |
| Unknown* | 20 | $2.2809 | Cross OTC Trade |
20:25:13 - 04-Feb-26 |