| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $2.6072 | OTC Trade |
19:07:29 - 12-Dec-25 |
| Unknown* | 85 | $2.6189 | Cross OTC Trade |
18:46:08 - 12-Dec-25 |
| Unknown* | 62 | $2.6189 | Cross OTC Trade |
18:46:08 - 12-Dec-25 |
| Unknown* | 104 | $2.6289 | Cross OTC Trade |
18:36:55 - 12-Dec-25 |
| Unknown* | 379 | $2.6289 | Cross OTC Trade |
18:35:39 - 12-Dec-25 |
| Unknown* | 40 | $2.6444 | OTC Trade |
16:10:11 - 12-Dec-25 |
| Unknown* | 392 | $2.64 | OTC Trade |
15:59:32 - 12-Dec-25 |
| Unknown* | 386 | $2.64 | OTC Trade |
15:59:32 - 12-Dec-25 |
| Unknown* | 90 | $2.6589 | Cross OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 56 | $2.6589 | Cross OTC Trade |
15:44:27 - 12-Dec-25 |
| Unknown* | 7 | $2.67 | OTC Trade |
15:38:58 - 12-Dec-25 |
| Unknown* | 250 | $2.6511 | Cross OTC Trade |
15:35:50 - 12-Dec-25 |
| Unknown* | 225 | $2.6311 | Cross OTC Trade |
15:31:13 - 12-Dec-25 |
| Unknown* | 13 | $2.6611 | Cross OTC Trade |
15:08:00 - 12-Dec-25 |
| Unknown* | 28 | $2.67 | OTC Trade |
15:03:33 - 12-Dec-25 |
| Unknown* | 2 | $2.648 | OTC Trade |
14:52:48 - 12-Dec-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:51:23 - 12-Dec-25 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 2 | $2.65 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 4 | $2.6489 | Cross OTC Trade |
14:44:43 - 12-Dec-25 |
| Unknown* | 1,000 | $2.64 | OTC Trade |
14:43:42 - 12-Dec-25 |
| Unknown* | 501 | $2.6018 | OTC Trade |
14:33:46 - 12-Dec-25 |
| Unknown* | 76 | $2.62 | OTC Trade |
14:30:40 - 12-Dec-25 |
| Unknown* | 2 | $2.60 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 1 | $2.6176 | Cross OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 2 | $2.619 | Cross OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 2 | $2.60 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 48 | $2.60 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 132 | $2.60 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 540 | $2.64 | OTC Trade |
12:03:50 - 12-Dec-25 |
| Unknown* | 100 | $2.6297 | Cross OTC Trade |
00:53:02 - 12-Dec-25 |
| Unknown* | 2,000 | $2.5983 | OTC Trade |
20:37:13 - 11-Dec-25 |
| Unknown* | 73 | $2.6089 | Cross OTC Trade |
20:15:19 - 11-Dec-25 |
| Unknown* | 500 | $2.6011 | Cross OTC Trade |
20:05:24 - 11-Dec-25 |
| Unknown* | 30 | $2.6089 | Cross OTC Trade |
19:54:24 - 11-Dec-25 |
| Unknown* | 22 | $2.6111 | Cross OTC Trade |
19:06:00 - 11-Dec-25 |
| Unknown* | 26 | $2.6089 | Cross OTC Trade |
18:32:15 - 11-Dec-25 |
| Unknown* | 501 | $2.59 | OTC Trade |
18:15:04 - 11-Dec-25 |
| Unknown* | 7 | $2.59 | OTC Trade |
18:11:31 - 11-Dec-25 |
| Unknown* | 386 | $2.59 | OTC Trade |
18:08:23 - 11-Dec-25 |
| Unknown* | 100 | $2.585 | OTC Trade |
17:36:41 - 11-Dec-25 |
| Unknown* | 392 | $2.55 | OTC Trade |
17:02:16 - 11-Dec-25 |
| Unknown* | 11 | $2.539 | Cross OTC Trade |
16:36:42 - 11-Dec-25 |
| Unknown* | 16 | $2.549 | Cross OTC Trade |
16:23:20 - 11-Dec-25 |
| Unknown* | 313 | $2.549 | Cross OTC Trade |
16:21:02 - 11-Dec-25 |
| Unknown* | 1,250 | $2.549 | OTC Trade |
16:14:39 - 11-Dec-25 |
| Unknown* | 8 | $2.5689 | Cross OTC Trade |
15:46:39 - 11-Dec-25 |
| Unknown* | 20 | $2.5791 | OTC Trade |
15:26:58 - 11-Dec-25 |
| Unknown* | 15 | $2.573 | OTC Trade |
15:23:47 - 11-Dec-25 |
| Unknown* | 87 | $2.57 | OTC Trade |
15:10:38 - 11-Dec-25 |
| Unknown* | 413 | $2.5693 | OTC Trade |
15:10:38 - 11-Dec-25 |
| Unknown* | 900 | $2.568 | OTC Trade |
15:10:38 - 11-Dec-25 |
| Unknown* | 1,900 | $2.568 | OTC Trade |
15:10:38 - 11-Dec-25 |
| Unknown* | 35 | $2.52 | OTC Trade |
15:02:42 - 11-Dec-25 |
| Unknown* | 39 | $2.529 | Cross OTC Trade |
14:57:18 - 11-Dec-25 |
| Unknown* | 60 | $2.529 | Cross OTC Trade |
14:57:10 - 11-Dec-25 |
| Unknown* | 100 | $2.53 | OTC Trade |
14:54:02 - 11-Dec-25 |
| Unknown* | 100 | $2.5307 | OTC Trade |
14:54:02 - 11-Dec-25 |
| Unknown* | 100 | $2.5301 | OTC Trade |
14:54:02 - 11-Dec-25 |
| Unknown* | 375 | $2.53 | OTC Trade |
14:53:05 - 11-Dec-25 |
| Unknown* | 58 | $2.5649 | OTC Trade |
14:45:14 - 11-Dec-25 |
| Unknown* | 1 | $2.60 | Cross OTC Trade |
14:33:43 - 11-Dec-25 |
| Unknown* | 1 | $2.60 | Cross OTC Trade |
14:33:43 - 11-Dec-25 |
| Unknown* | 4 | $2.60 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 400 | $2.6501 | OTC Trade |
20:24:23 - 10-Dec-25 |
| Unknown* | 106 | $2.65 | OTC Trade |
20:24:23 - 10-Dec-25 |
| Unknown* | 94 | $2.65 | OTC Trade |
20:24:23 - 10-Dec-25 |
| Unknown* | 400 | $2.6507 | OTC Trade |
20:24:23 - 10-Dec-25 |
| Unknown* | 200 | $2.6501 | OTC Trade |
20:24:23 - 10-Dec-25 |
| Unknown* | 25 | $2.6053 | OTC Trade |
19:07:16 - 10-Dec-25 |
| Unknown* | 58 | $2.6154 | OTC Trade |
18:27:17 - 10-Dec-25 |
| Unknown* | 133 | $2.6289 | Cross OTC Trade |
17:28:29 - 10-Dec-25 |
| Unknown* | 200 | $2.602 | OTC Trade |
15:37:53 - 10-Dec-25 |
| Unknown* | 800 | $2.602 | OTC Trade |
15:37:53 - 10-Dec-25 |
| Unknown* | 7 | $2.60 | OTC Trade |
15:33:58 - 10-Dec-25 |
| Unknown* | 19 | $2.61 | OTC Trade |
15:31:47 - 10-Dec-25 |
| Unknown* | 2 | $2.61 | OTC Trade |
15:31:47 - 10-Dec-25 |
| Unknown* | 100 | $2.6345 | OTC Trade |
15:05:11 - 10-Dec-25 |
| Unknown* | 676 | $2.63 | OTC Trade |
14:59:40 - 10-Dec-25 |
| Unknown* | 500 | $2.62 | OTC Trade |
14:41:42 - 10-Dec-25 |
| Unknown* | 73 | $2.60 | Negotiated Trade |
14:31:29 - 10-Dec-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:30:34 - 10-Dec-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 1 | $2.5989 | Cross OTC Trade |
14:30:20 - 10-Dec-25 |
| Unknown* | 3 | $2.58 | OTC Trade |
14:30:17 - 10-Dec-25 |
| Unknown* | 37 | $2.60 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 800 | $2.60 | OTC Trade |
21:22:52 - 09-Dec-25 |
| Unknown* | 200 | $2.6093 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 200 | $2.6088 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 100 | $2.6099 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 100 | $2.61 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 50 | $2.6164 | OTC Trade |
20:26:34 - 09-Dec-25 |
| Unknown* | 9 | $2.6289 | Cross OTC Trade |
20:16:33 - 09-Dec-25 |
| Unknown* | 34 | $2.6289 | Cross OTC Trade |
20:12:58 - 09-Dec-25 |
| Unknown* | 20 | $2.6272 | OTC Trade |
20:03:02 - 09-Dec-25 |
| Unknown* | 43 | $2.6289 | Cross OTC Trade |
19:53:37 - 09-Dec-25 |
| Unknown* | 25 | $2.6273 | OTC Trade |
19:41:24 - 09-Dec-25 |
| Unknown* | 1,065 | $2.6217 | OTC Trade |
19:37:30 - 09-Dec-25 |
| Unknown* | 40 | $2.6135 | OTC Trade |
19:29:48 - 09-Dec-25 |
| Unknown* | 22 | $2.6135 | OTC Trade |
19:29:48 - 09-Dec-25 |
| Unknown* | 444 | $2.63 | OTC Trade |
19:12:52 - 09-Dec-25 |
| Unknown* | 75 | $2.6289 | Cross OTC Trade |
19:10:45 - 09-Dec-25 |
| Unknown* | 155 | $2.622 | OTC Trade |
19:10:41 - 09-Dec-25 |
| Unknown* | 250 | $2.62 | OTC Trade |
19:10:34 - 09-Dec-25 |
| Unknown* | 170 | $2.6289 | Cross OTC Trade |
19:10:27 - 09-Dec-25 |
| Unknown* | 1,065 | $2.64 | OTC Trade |
18:34:41 - 09-Dec-25 |
| Unknown* | 100 | $2.64 | OTC Trade |
18:33:16 - 09-Dec-25 |
| Unknown* | 2,800 | $2.648 | OTC Trade |
18:28:36 - 09-Dec-25 |
| Unknown* | 7 | $2.65 | OTC Trade |
18:25:16 - 09-Dec-25 |
| Unknown* | 2,508 | $2.65 | OTC Trade |
18:13:49 - 09-Dec-25 |
| Unknown* | 37 | $2.65 | OTC Trade |
17:48:01 - 09-Dec-25 |
| Unknown* | 4 | $2.65 | Cross OTC Trade |
17:47:59 - 09-Dec-25 |
| Unknown* | 100 | $2.65 | OTC Trade |
17:45:33 - 09-Dec-25 |
| Unknown* | 676 | $2.66 | OTC Trade |
17:39:32 - 09-Dec-25 |
| Unknown* | 100 | $2.67 | OTC Trade |
15:25:31 - 09-Dec-25 |
| Unknown* | 281 | $2.6911 | Cross OTC Trade |
14:56:45 - 09-Dec-25 |
| Unknown* | 85 | $2.69 | OTC Trade |
14:40:28 - 09-Dec-25 |
| Unknown* | 19 | $2.7148 | OTC Trade |
14:33:39 - 09-Dec-25 |
| Unknown* | 23 | $2.7152 | OTC Trade |
14:31:55 - 09-Dec-25 |
| Unknown* | 2 | $2.66 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 400 | $2.69 | OTC Trade |
10:31:37 - 09-Dec-25 |
| Unknown* | 16 | $2.6825 | OTC Trade |
20:27:37 - 08-Dec-25 |
| Unknown* | 125 | $2.6811 | Cross OTC Trade |
18:44:01 - 08-Dec-25 |
| Unknown* | 125 | $2.6811 | Cross OTC Trade |
18:29:03 - 08-Dec-25 |
| Unknown* | 20 | $2.69 | OTC Trade |
18:22:40 - 08-Dec-25 |
| Unknown* | 25 | $2.6863 | OTC Trade |
18:04:33 - 08-Dec-25 |
| Unknown* | 500 | $2.6584 | OTC Trade |
17:30:04 - 08-Dec-25 |
| Unknown* | 3 | $2.6579 | OTC Trade |
16:43:49 - 08-Dec-25 |
| Unknown* | 100 | $2.6589 | Cross OTC Trade |
16:38:01 - 08-Dec-25 |
| Unknown* | 12 | $2.6489 | Cross OTC Trade |
16:07:58 - 08-Dec-25 |
| Unknown* | 85 | $2.6511 | Cross OTC Trade |
15:51:27 - 08-Dec-25 |
| Unknown* | 19 | $2.6672 | OTC Trade |
15:48:51 - 08-Dec-25 |
| Unknown* | 482 | $2.6611 | Cross OTC Trade |
15:48:08 - 08-Dec-25 |
| Unknown* | 500 | $2.662 | OTC Trade |
15:43:14 - 08-Dec-25 |
| Unknown* | 11 | $2.69 | OTC Trade |
14:53:10 - 08-Dec-25 |
| Unknown* | 7 | $2.69 | OTC Trade |
14:53:10 - 08-Dec-25 |
| Unknown* | 62 | $2.6851 | OTC Trade |
14:51:34 - 08-Dec-25 |
| Unknown* | 7 | $2.70 | OTC Trade |
14:47:31 - 08-Dec-25 |
| Unknown* | 220 | $2.7083 | OTC Trade |
14:34:47 - 08-Dec-25 |
| Unknown* | 367 | $2.72 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 6 | $2.71 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 1 | $2.71 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 31 | $2.71 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 12 | $2.7277 | OTC Trade |
20:50:49 - 05-Dec-25 |
| Unknown* | 70 | $2.7141 | OTC Trade |
20:50:05 - 05-Dec-25 |
| Unknown* | 2,000 | $2.74 | OTC Trade |
20:02:58 - 05-Dec-25 |
| Unknown* | 3 | $2.7611 | Cross OTC Trade |
18:50:44 - 05-Dec-25 |
| Unknown* | 58 | $2.7655 | OTC Trade |
17:21:50 - 05-Dec-25 |
| Unknown* | 12 | $2.7655 | OTC Trade |
17:21:50 - 05-Dec-25 |
| Unknown* | 73 | $2.7539 | OTC Trade |
17:02:59 - 05-Dec-25 |
| Unknown* | 15 | $2.775 | OTC Trade |
16:52:32 - 05-Dec-25 |
| Unknown* | 4 | $2.7889 | Cross OTC Trade |
16:45:30 - 05-Dec-25 |
| Unknown* | 2,000 | $2.78 | OTC Trade |
16:41:00 - 05-Dec-25 |
| Unknown* | 100 | $2.7943 | OTC Trade |
16:26:07 - 05-Dec-25 |
| Unknown* | 1,000 | $2.82 | OTC Trade |
16:05:32 - 05-Dec-25 |
| Unknown* | 100 | $2.8243 | OTC Trade |
16:05:16 - 05-Dec-25 |
| Unknown* | 5,000 | $2.8409 | OTC Trade |
15:53:02 - 05-Dec-25 |
| Unknown* | 1,000 | $2.82 | OTC Trade |
15:49:47 - 05-Dec-25 |
| Unknown* | 75 | $2.8052 | OTC Trade |
15:44:49 - 05-Dec-25 |
| Unknown* | 4 | $2.8121 | OTC Trade |
15:39:14 - 05-Dec-25 |
| Unknown* | 72 | $2.8188 | Cross OTC Trade |
15:10:17 - 05-Dec-25 |
| Unknown* | 1 | $2.7981 | OTC Trade |
14:56:50 - 05-Dec-25 |
| Unknown* | 200 | $2.794925 | SI Trade Currency Conversion |
14:55:32 - 05-Dec-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:50:59 - 05-Dec-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:50:59 - 05-Dec-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:50:58 - 05-Dec-25 |
| Unknown* | 5,000 | $2.79 | OTC Trade |
14:46:07 - 05-Dec-25 |
| Unknown* | 2 | $2.81 | OTC Trade |
14:34:31 - 05-Dec-25 |
| Unknown* | 18 | $2.81 | OTC Trade |
14:34:31 - 05-Dec-25 |
| Unknown* | 1 | $2.81 | Cross OTC Trade |
14:34:07 - 05-Dec-25 |
| Unknown* | 39 | $2.81 | Cross OTC Trade |
14:30:35 - 05-Dec-25 |
| Unknown* | 43 | $2.81 | Cross OTC Trade |
14:30:35 - 05-Dec-25 |
| Unknown* | 28 | $2.79 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 30 | $2.79 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 25 | $2.80 | OTC Trade |
14:30:31 - 05-Dec-25 |
| Unknown* | 19 | $2.8025 | OTC Trade |
20:59:57 - 04-Dec-25 |
| Unknown* | 3 | $2.7712 | Cross OTC Trade |
20:49:33 - 04-Dec-25 |
| Unknown* | 1 | $2.75 | OTC Trade |
20:32:05 - 04-Dec-25 |
| Unknown* | 10 | $2.7489 | Cross OTC Trade |
19:40:53 - 04-Dec-25 |
| Unknown* | 50 | $2.7459 | OTC Trade |
19:14:27 - 04-Dec-25 |
| Unknown* | 8 | $2.7511 | Cross OTC Trade |
18:45:06 - 04-Dec-25 |
| Unknown* | 1 | $2.7521 | OTC Trade |
18:36:52 - 04-Dec-25 |
| Unknown* | 500 | $2.7517 | OTC Trade |
18:03:57 - 04-Dec-25 |
| Unknown* | 100 | $2.7357 | OTC Trade |
17:14:50 - 04-Dec-25 |
| Unknown* | 200 | $2.72 | OTC Trade |
16:09:28 - 04-Dec-25 |
| Unknown* | 2,000 | $2.72 | OTC Trade |
15:37:30 - 04-Dec-25 |
| Unknown* | 18,000 | $2.71 | OTC Trade |
15:31:58 - 04-Dec-25 |
| Unknown* | 360 | $2.71 | OTC Trade |
15:31:58 - 04-Dec-25 |
| Unknown* | 1,416 | $2.71 | OTC Trade |
15:31:58 - 04-Dec-25 |
| Unknown* | 224 | $2.71 | OTC Trade |
15:31:58 - 04-Dec-25 |
| Unknown* | 12,821 | $2.70 | OTC Trade |
15:27:03 - 04-Dec-25 |
| Unknown* | 1,602 | $2.70 | OTC Trade |
15:27:03 - 04-Dec-25 |
| Unknown* | 3,300 | $2.70 | OTC Trade |
15:27:01 - 04-Dec-25 |
| Unknown* | 2,049 | $2.70095 | OTC Trade |
15:20:04 - 04-Dec-25 |
| Unknown* | 12,877 | $2.70 | OTC Trade |
15:14:30 - 04-Dec-25 |
| Unknown* | 2,123 | $2.70 | OTC Trade |
15:14:30 - 04-Dec-25 |
| Unknown* | 13,500 | $2.70 | OTC Trade |
15:06:57 - 04-Dec-25 |
| Unknown* | 5,000 | $2.70 | OTC Trade |
15:05:21 - 04-Dec-25 |
| Unknown* | 4,500 | $2.70 | OTC Trade |
14:56:43 - 04-Dec-25 |
| Unknown* | 170 | $2.6989 | Cross OTC Trade |
14:45:26 - 04-Dec-25 |