| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.13 | OTC Trade |
19:02:24 - 14-Aug-25 |
| Unknown* | 4 | $4.125 | OTC Trade |
19:02:24 - 14-Aug-25 |
| Unknown* | 0 | $4.13 | OTC Trade |
18:40:49 - 14-Aug-25 |
| Unknown* | 2 | $4.13 | OTC Trade |
18:40:49 - 14-Aug-25 |
| Unknown* | 1 | $4.13 | OTC Trade |
18:40:48 - 14-Aug-25 |
| Unknown* | 3 | $4.12 | OTC Trade |
18:37:29 - 14-Aug-25 |
| Unknown* | 1 | $4.12 | OTC Trade |
18:37:28 - 14-Aug-25 |
| Unknown* | 6 | $4.12 | OTC Trade |
18:37:28 - 14-Aug-25 |
| Unknown* | 100 | $4.1088 | OTC Trade |
18:05:00 - 14-Aug-25 |
| Unknown* | 4 | $4.1088 | Cross OTC Trade |
17:56:03 - 14-Aug-25 |
| Unknown* | 50 | $4.0989 | OTC Trade |
17:54:20 - 14-Aug-25 |
| Unknown* | 350 | $4.0988 | OTC Trade |
17:51:59 - 14-Aug-25 |
| Unknown* | 500 | $4.10 | OTC Trade |
17:49:39 - 14-Aug-25 |
| Unknown* | 10 | $4.10 | OTC Trade |
17:38:33 - 14-Aug-25 |
| Unknown* | 10 | $4.11 | OTC Trade |
17:24:07 - 14-Aug-25 |
| Unknown* | 276 | $4.13 | OTC Trade |
17:13:11 - 14-Aug-25 |
| Unknown* | 1 | $4.11 | OTC Trade |
17:07:58 - 14-Aug-25 |
| Unknown* | 2 | $4.11 | OTC Trade |
17:07:58 - 14-Aug-25 |
| Unknown* | 2 | $4.11 | OTC Trade |
17:07:57 - 14-Aug-25 |
| Unknown* | 0 | $4.11 | OTC Trade |
17:07:57 - 14-Aug-25 |
| Unknown* | 1 | $4.11 | OTC Trade |
17:07:56 - 14-Aug-25 |
| Unknown* | 0 | $4.11 | OTC Trade |
17:07:56 - 14-Aug-25 |
| Unknown* | 24 | $4.13 | OTC Trade |
17:04:48 - 14-Aug-25 |
| Unknown* | 4 | $4.12 | OTC Trade |
17:02:29 - 14-Aug-25 |
| Unknown* | 22 | $4.12 | OTC Trade |
17:02:28 - 14-Aug-25 |
| Unknown* | 12 | $4.12 | OTC Trade |
17:02:28 - 14-Aug-25 |
| Unknown* | 5 | $4.0688 | Cross OTC Trade |
16:50:36 - 14-Aug-25 |
| Unknown* | 2 | $4.079 | OTC Trade |
16:49:52 - 14-Aug-25 |
| Unknown* | 98 | $4.08 | OTC Trade |
16:44:54 - 14-Aug-25 |
| Unknown* | 10 | $4.079 | OTC Trade |
16:43:53 - 14-Aug-25 |
| Unknown* | 10 | $4.079 | OTC Trade |
16:43:53 - 14-Aug-25 |
| Unknown* | 12 | $4.08 | OTC Trade |
16:27:22 - 14-Aug-25 |
| Unknown* | 0 | $4.08 | OTC Trade |
16:27:22 - 14-Aug-25 |
| Unknown* | 21 | $4.10 | OTC Trade |
16:16:27 - 14-Aug-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
16:15:10 - 14-Aug-25 |
| Unknown* | 4 | $4.09 | OTC Trade |
16:07:35 - 14-Aug-25 |
| Unknown* | 300 | $4.085 | OTC Trade |
16:07:35 - 14-Aug-25 |
| Unknown* | 114 | $4.09 | OTC Trade |
16:07:35 - 14-Aug-25 |
| Unknown* | 746 | $4.085 | OTC Trade |
16:07:28 - 14-Aug-25 |
| Unknown* | 3 | $4.08 | OTC Trade |
16:07:23 - 14-Aug-25 |
| Unknown* | 121 | $4.10 | OTC Trade |
15:40:52 - 14-Aug-25 |
| Unknown* | 48 | $4.10 | OTC Trade |
15:40:52 - 14-Aug-25 |
| Unknown* | 120 | $4.095 | OTC Trade |
15:40:51 - 14-Aug-25 |
| Unknown* | 80 | $4.0907 | OTC Trade |
15:40:50 - 14-Aug-25 |
| Unknown* | 100 | $4.0914 | OTC Trade |
15:40:50 - 14-Aug-25 |
| Unknown* | 5 | $4.1091 | OTC Trade |
15:35:30 - 14-Aug-25 |
| Unknown* | 100 | $4.1187 | OTC Trade |
15:34:10 - 14-Aug-25 |
| Unknown* | 1,213 | $4.12 | OTC Trade |
15:21:47 - 14-Aug-25 |
| Unknown* | 48 | $4.1188 | Cross OTC Trade |
15:20:21 - 14-Aug-25 |
| Unknown* | 100 | $4.12 | Cross OTC Trade |
15:18:16 - 14-Aug-25 |
| Unknown* | 15 | $4.15 | OTC Trade |
15:16:24 - 14-Aug-25 |
| Unknown* | 115 | $4.14 | Cross OTC Trade |
15:15:22 - 14-Aug-25 |
| Unknown* | 742 | $4.15752 | OTC Trade |
15:14:32 - 14-Aug-25 |
| Unknown* | 58 | $4.15708 | OTC Trade |
15:14:32 - 14-Aug-25 |
| Unknown* | 150 | $4.15629 | OTC Trade |
15:14:32 - 14-Aug-25 |
| Unknown* | 98 | $4.155 | OTC Trade |
15:14:32 - 14-Aug-25 |
| Unknown* | 100 | $4.155 | OTC Trade |
15:14:32 - 14-Aug-25 |
| Unknown* | 100 | $4.155 | OTC Trade |
15:14:32 - 14-Aug-25 |
| Unknown* | 0 | $4.19 | OTC Trade |
15:07:15 - 14-Aug-25 |
| Unknown* | 1 | $4.19 | OTC Trade |
15:07:15 - 14-Aug-25 |
| Unknown* | 2 | $4.19 | OTC Trade |
15:07:15 - 14-Aug-25 |
| Unknown* | 17 | $4.195 | OTC Trade |
15:02:34 - 14-Aug-25 |
| Unknown* | 1 | $4.18 | OTC Trade |
14:52:40 - 14-Aug-25 |
| Unknown* | 4 | $4.18 | OTC Trade |
14:52:39 - 14-Aug-25 |
| Unknown* | 8 | $4.18 | OTC Trade |
14:52:39 - 14-Aug-25 |
| Unknown* | 1 | $4.18 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 6 | $4.18 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 3 | $4.18 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 1 | $4.19 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 3 | $4.19 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 5 | $4.19 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 2 | $4.18 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 1 | $4.18 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 14 | $4.1795 | OTC Trade |
14:50:35 - 14-Aug-25 |
| Unknown* | 6 | $4.1795 | OTC Trade |
14:50:35 - 14-Aug-25 |
| Unknown* | 1,196 | $4.18 | OTC Trade |
14:47:57 - 14-Aug-25 |
| Unknown* | 1,196 | $4.18 | OTC Trade |
14:32:06 - 14-Aug-25 |
| Unknown* | 1 | $4.21 | OTC Trade |
14:30:48 - 14-Aug-25 |
| Unknown* | 5 | $4.21 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 3 | $4.21 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 1 | $4.21 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 3 | $4.21 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 5 | $4.21 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 5 | $4.21 | OTC Trade |
14:30:34 - 14-Aug-25 |
| Unknown* | 235 | $4.24 | OTC Trade |
14:30:34 - 14-Aug-25 |
| Unknown* | 3 | $4.21 | OTC Trade |
14:30:34 - 14-Aug-25 |
| Unknown* | 144 | $4.24 | Cross OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 4 | $4.3599 | Cross OTC Trade |
20:59:27 - 13-Aug-25 |
| Unknown* | 100 | $4.285 | OTC Trade |
20:13:40 - 13-Aug-25 |
| Unknown* | 15 | $4.259 | OTC Trade |
20:09:23 - 13-Aug-25 |
| Unknown* | 20 | $4.2588 | Cross OTC Trade |
19:51:39 - 13-Aug-25 |
| Unknown* | 5 | $4.2588 | Cross OTC Trade |
19:48:22 - 13-Aug-25 |
| Unknown* | 30 | $4.255 | OTC Trade |
18:59:30 - 13-Aug-25 |
| Unknown* | 9 | $4.2788 | Cross OTC Trade |
18:25:40 - 13-Aug-25 |
| Unknown* | 5 | $4.2688 | Cross OTC Trade |
18:25:24 - 13-Aug-25 |
| Unknown* | 5 | $4.30 | Cross OTC Trade |
18:17:35 - 13-Aug-25 |
| Unknown* | 2 | $4.30 | Cross OTC Trade |
18:17:35 - 13-Aug-25 |
| Unknown* | 2 | $4.3588 | Cross OTC Trade |
17:45:37 - 13-Aug-25 |
| Unknown* | 15 | $4.341 | OTC Trade |
17:19:28 - 13-Aug-25 |
| Unknown* | 68 | $4.3512 | Cross OTC Trade |
16:03:24 - 13-Aug-25 |
| Unknown* | 192 | $4.4009 | OTC Trade |
15:46:54 - 13-Aug-25 |
| Unknown* | 20 | $4.385 | OTC Trade |
15:16:49 - 13-Aug-25 |
| Unknown* | 0 | $4.38 | OTC Trade |
15:16:49 - 13-Aug-25 |
| Unknown* | 250 | $4.375 | OTC Trade |
15:12:26 - 13-Aug-25 |
| Unknown* | 5,000 | $4.36 | OTC Trade |
15:10:03 - 13-Aug-25 |
| Unknown* | 1 | $4.32 | OTC Trade |
15:09:05 - 13-Aug-25 |
| Unknown* | 936 | $4.31 | OTC Trade |
15:09:02 - 13-Aug-25 |
| Unknown* | 1,187 | $4.31 | OTC Trade |
15:09:02 - 13-Aug-25 |
| Unknown* | 1,001 | $4.31 | OTC Trade |
15:09:02 - 13-Aug-25 |
| Unknown* | 3,112 | $4.33 | OTC Trade |
15:07:50 - 13-Aug-25 |
| Unknown* | 1,888 | $4.33 | OTC Trade |
15:07:37 - 13-Aug-25 |
| Unknown* | 1,888 | $4.3291 | OTC Trade |
15:07:37 - 13-Aug-25 |
| Unknown* | 4,083 | $4.31 | OTC Trade |
15:04:33 - 13-Aug-25 |
| Unknown* | 11 | $4.30 | Cross OTC Trade |
15:03:45 - 13-Aug-25 |
| Unknown* | 12 | $4.27 | OTC Trade |
15:02:13 - 13-Aug-25 |
| Unknown* | 1 | $4.28 | OTC Trade |
14:51:17 - 13-Aug-25 |
| Unknown* | 1 | $4.28 | OTC Trade |
14:51:17 - 13-Aug-25 |
| Unknown* | 0 | $4.28 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 1 | $4.28 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 2 | $4.28 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 1 | $4.28 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 4 | $4.207545 | Currency Conversion Negotiated Trade |
14:42:19 - 13-Aug-25 |
| Unknown* | 234 | $4.21 | OTC Trade |
14:38:37 - 13-Aug-25 |
| Unknown* | 358 | $4.2283 | OTC Trade |
14:36:22 - 13-Aug-25 |
| Unknown* | 24 | $4.21 | OTC Trade |
14:35:39 - 13-Aug-25 |
| Unknown* | 200 | $4.211 | OTC Trade |
14:35:39 - 13-Aug-25 |
| Unknown* | 2 | $4.2685 | Cross OTC Trade |
14:31:59 - 13-Aug-25 |
| Unknown* | 38 | $4.23 | Negotiated Trade |
14:31:38 - 13-Aug-25 |
| Unknown* | 4 | $4.2685 | Cross OTC Trade |
14:30:38 - 13-Aug-25 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:30:28 - 13-Aug-25 |
| Unknown* | 7 | $4.23 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:30:22 - 13-Aug-25 |
| Unknown* | 3 | $4.23 | OTC Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 5 | $4.23 | OTC Trade |
14:30:15 - 13-Aug-25 |
| Unknown* | 1 | $4.23 | OTC Trade |
14:30:14 - 13-Aug-25 |
| Unknown* | 1 | $4.23 | OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 3 | $4.23 | OTC Trade |
14:30:10 - 13-Aug-25 |
| Unknown* | 29 | $4.28 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 11 | $4.28 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 53 | $4.23 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 11 | $4.23 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 7 | $4.205 | Cross OTC Trade |
20:45:30 - 12-Aug-25 |
| Unknown* | 170 | $4.2012 | Cross OTC Trade |
20:42:46 - 12-Aug-25 |
| Unknown* | 5 | $4.2188 | Cross OTC Trade |
20:34:43 - 12-Aug-25 |
| Unknown* | 200 | $4.207 | OTC Trade |
20:28:47 - 12-Aug-25 |
| Unknown* | 100 | $4.20624 | OTC Trade |
20:28:47 - 12-Aug-25 |
| Unknown* | 100 | $4.20614 | OTC Trade |
20:28:47 - 12-Aug-25 |
| Unknown* | 400 | $4.20603 | OTC Trade |
20:28:47 - 12-Aug-25 |
| Unknown* | 100 | $4.205 | OTC Trade |
20:28:47 - 12-Aug-25 |
| Unknown* | 100 | $4.205 | OTC Trade |
20:28:47 - 12-Aug-25 |
| Unknown* | 3,286 | $4.2386 | OTC Trade |
20:22:50 - 12-Aug-25 |
| Unknown* | 1,714 | $4.2386 | OTC Trade |
20:22:50 - 12-Aug-25 |
| Unknown* | 20 | $4.2324 | OTC Trade |
20:22:28 - 12-Aug-25 |
| Unknown* | 1 | $4.2688 | Cross OTC Trade |
19:31:47 - 12-Aug-25 |
| Unknown* | 69 | $4.2688 | Cross OTC Trade |
19:31:46 - 12-Aug-25 |
| Unknown* | 9 | $4.2788 | Cross OTC Trade |
19:26:00 - 12-Aug-25 |
| Unknown* | 500 | $4.325 | OTC Trade |
18:53:19 - 12-Aug-25 |
| Unknown* | 110 | $4.3521 | OTC Trade |
17:52:43 - 12-Aug-25 |
| Unknown* | 8 | $4.3521 | OTC Trade |
17:52:43 - 12-Aug-25 |
| Unknown* | 65 | $4.3688 | Cross OTC Trade |
17:48:32 - 12-Aug-25 |
| Unknown* | 11 | $4.40 | OTC Trade |
17:19:31 - 12-Aug-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
17:19:31 - 12-Aug-25 |
| Unknown* | 8 | $4.3712 | Cross OTC Trade |
17:15:24 - 12-Aug-25 |
| Unknown* | 0 | $4.37 | OTC Trade |
16:55:44 - 12-Aug-25 |
| Unknown* | 1 | $4.37 | OTC Trade |
16:55:44 - 12-Aug-25 |
| Unknown* | 2 | $4.37 | OTC Trade |
16:55:44 - 12-Aug-25 |
| Unknown* | 27 | $4.36 | OTC Trade |
16:53:16 - 12-Aug-25 |
| Unknown* | 11 | $4.40 | OTC Trade |
16:35:11 - 12-Aug-25 |
| Unknown* | 10 | $4.3812 | Cross OTC Trade |
16:33:34 - 12-Aug-25 |
| Unknown* | 3 | $4.36 | OTC Trade |
16:28:20 - 12-Aug-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
16:28:20 - 12-Aug-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
16:28:20 - 12-Aug-25 |
| Unknown* | 9 | $4.36 | OTC Trade |
16:27:42 - 12-Aug-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
16:27:42 - 12-Aug-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
16:27:42 - 12-Aug-25 |
| Unknown* | 121 | $4.3412 | Cross OTC Trade |
16:23:58 - 12-Aug-25 |
| Unknown* | 1 | $4.3488 | Cross OTC Trade |
16:23:55 - 12-Aug-25 |
| Unknown* | 200 | $4.341 | OTC Trade |
16:23:15 - 12-Aug-25 |
| Unknown* | 100 | $4.3401 | OTC Trade |
16:23:15 - 12-Aug-25 |
| Unknown* | 200 | $4.3407 | OTC Trade |
16:23:15 - 12-Aug-25 |
| Unknown* | 202 | $4.3412 | OTC Trade |
16:23:15 - 12-Aug-25 |
| Unknown* | 200 | $4.345 | OTC Trade |
16:23:15 - 12-Aug-25 |
| Unknown* | 100 | $4.342 | OTC Trade |
16:23:15 - 12-Aug-25 |
| Unknown* | 1 | $4.3512 | Cross OTC Trade |
16:18:18 - 12-Aug-25 |
| Unknown* | 1,190 | $4.3411 | Cross OTC Trade |
16:16:37 - 12-Aug-25 |
| Unknown* | 300 | $4.3323 | OTC Trade |
16:11:24 - 12-Aug-25 |
| Unknown* | 453 | $4.3312 | Cross OTC Trade |
16:02:38 - 12-Aug-25 |
| Unknown* | 11 | $4.2912 | Cross OTC Trade |
15:35:33 - 12-Aug-25 |
| Unknown* | 530 | $4.305 | OTC Trade |
15:28:07 - 12-Aug-25 |
| Unknown* | 10 | $4.3112 | Cross OTC Trade |
15:25:11 - 12-Aug-25 |
| Unknown* | 182 | $4.3488 | Cross OTC Trade |
15:23:34 - 12-Aug-25 |
| Unknown* | 0 | $4.35 | OTC Trade |
15:23:25 - 12-Aug-25 |
| Unknown* | 2 | $4.35 | OTC Trade |
15:23:25 - 12-Aug-25 |
| Unknown* | 1 | $4.35 | OTC Trade |
15:23:24 - 12-Aug-25 |
| Unknown* | 185 | $4.3012 | Cross OTC Trade |
15:21:06 - 12-Aug-25 |
| Unknown* | 548 | $4.31 | OTC Trade |
15:19:40 - 12-Aug-25 |
| Unknown* | 10 | $4.3388 | Cross OTC Trade |
15:17:37 - 12-Aug-25 |
| Unknown* | 2 | $4.3488 | Cross OTC Trade |
15:15:28 - 12-Aug-25 |