| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.0412 | Cross OTC Trade |
18:57:59 - 04-Jun-25 |
| Unknown* | 450 | $4.9612 | Cross OTC Trade |
18:29:23 - 04-Jun-25 |
| Unknown* | 5 | $4.9488 | Cross OTC Trade |
17:12:19 - 04-Jun-25 |
| Unknown* | 3 | $4.9588 | Cross OTC Trade |
17:07:55 - 04-Jun-25 |
| Unknown* | 1,000 | $4.97 | OTC Trade |
16:57:32 - 04-Jun-25 |
| Unknown* | 500 | $4.971 | OTC Trade |
16:55:52 - 04-Jun-25 |
| Unknown* | 500 | $4.975 | OTC Trade |
16:55:27 - 04-Jun-25 |
| Unknown* | 2,976 | $5.03 | Negotiated Trade |
16:39:20 - 04-Jun-25 |
| Unknown* | -2,976 | $5.03 | Correction Negotiated Trade |
16:39:20 - 04-Jun-25 |
| Unknown* | 2,976 | $5.03 | Negotiated Trade |
16:39:20 - 04-Jun-25 |
| Unknown* | 1,000 | $4.97 | OTC Trade |
16:35:38 - 04-Jun-25 |
| Unknown* | 1 | $5.0388 | Cross OTC Trade |
15:31:02 - 04-Jun-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:07:17 - 04-Jun-25 |
| Unknown* | 10 | $4.97 | OTC Trade |
15:07:17 - 04-Jun-25 |
| Unknown* | 1,000 | $4.9692 | OTC Trade |
14:46:16 - 04-Jun-25 |
| Unknown* | 3 | $4.98 | OTC Trade |
14:44:59 - 04-Jun-25 |
| Unknown* | 50 | $4.9988 | Cross OTC Trade |
14:40:01 - 04-Jun-25 |
| Unknown* | 194 | $5.00 | Negotiated Trade |
14:32:30 - 04-Jun-25 |
| Unknown* | 19 | $5.00 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 25 | $5.00 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $5.00 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 100 | $5.0165 | OTC Trade |
20:55:12 - 03-Jun-25 |
| Unknown* | 100 | $5.0312 | OTC Trade |
19:41:43 - 03-Jun-25 |
| Unknown* | 15 | $5.0576 | OTC Trade |
18:27:19 - 03-Jun-25 |
| Unknown* | 15 | $5.087 | OTC Trade |
17:57:09 - 03-Jun-25 |
| Unknown* | 9 | $5.0912 | Cross OTC Trade |
17:50:06 - 03-Jun-25 |
| Unknown* | 200 | $5.095 | OTC Trade |
17:43:22 - 03-Jun-25 |
| Unknown* | 9 | $5.0888 | Cross OTC Trade |
17:29:36 - 03-Jun-25 |
| Unknown* | 21 | $5.09 | OTC Trade |
17:22:37 - 03-Jun-25 |
| Unknown* | 1,000 | $5.0985 | OTC Trade |
17:11:15 - 03-Jun-25 |
| Unknown* | 30 | $5.0912 | Cross OTC Trade |
17:06:45 - 03-Jun-25 |
| Unknown* | 200 | $5.095 | OTC Trade |
16:49:50 - 03-Jun-25 |
| Unknown* | 9 | $5.10 | OTC Trade |
16:47:43 - 03-Jun-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
16:47:43 - 03-Jun-25 |
| Unknown* | 29 | $5.07 | OTC Trade |
16:32:20 - 03-Jun-25 |
| Unknown* | 100 | $5.075 | OTC Trade |
16:32:09 - 03-Jun-25 |
| Unknown* | 20 | $5.0712 | Cross OTC Trade |
16:23:06 - 03-Jun-25 |
| Unknown* | 339 | $5.075 | OTC Trade |
16:21:27 - 03-Jun-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
16:11:40 - 03-Jun-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $5.045 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 51 | $5.0488 | Cross OTC Trade |
16:05:18 - 03-Jun-25 |
| Unknown* | 12 | $5.0284 | OTC Trade |
15:57:29 - 03-Jun-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
15:57:22 - 03-Jun-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
15:57:21 - 03-Jun-25 |
| Unknown* | 170 | $5.02 | Cross OTC Trade |
15:49:23 - 03-Jun-25 |
| Unknown* | 3 | $5.00 | OTC Trade |
15:46:23 - 03-Jun-25 |
| Unknown* | 97 | $5.00 | OTC Trade |
15:46:23 - 03-Jun-25 |
| Unknown* | 100 | $5.00 | OTC Trade |
15:46:23 - 03-Jun-25 |
| Unknown* | 19 | $4.9788 | Cross OTC Trade |
15:33:47 - 03-Jun-25 |
| Unknown* | 8 | $4.8612 | Cross OTC Trade |
14:47:50 - 03-Jun-25 |
| Unknown* | 1 | $4.7888 | Cross OTC Trade |
14:35:42 - 03-Jun-25 |
| Unknown* | 600 | $4.776 | OTC Trade |
14:35:26 - 03-Jun-25 |
| Unknown* | 4 | $4.75 | OTC Trade |
14:32:05 - 03-Jun-25 |
| Unknown* | 900 | $4.78 | OTC Trade |
14:31:43 - 03-Jun-25 |
| Unknown* | 24 | $4.8988 | Cross OTC Trade |
19:18:24 - 02-Jun-25 |
| Unknown* | 41 | $4.8912 | Cross OTC Trade |
19:16:24 - 02-Jun-25 |
| Unknown* | 10 | $4.9312 | Cross OTC Trade |
18:10:59 - 02-Jun-25 |
| Unknown* | 5 | $4.9488 | Cross OTC Trade |
17:43:23 - 02-Jun-25 |
| Unknown* | 100 | $4.9522 | OTC Trade |
16:57:02 - 02-Jun-25 |
| Unknown* | 255 | $4.9519 | OTC Trade |
16:57:02 - 02-Jun-25 |
| Unknown* | 100 | $4.9522 | OTC Trade |
16:57:02 - 02-Jun-25 |
| Unknown* | 145 | $4.9522 | OTC Trade |
16:57:02 - 02-Jun-25 |
| Unknown* | 12 | $4.9481 | OTC Trade |
16:45:57 - 02-Jun-25 |
| Unknown* | 22 | $4.9212 | Cross OTC Trade |
16:39:45 - 02-Jun-25 |
| Unknown* | 12 | $4.9712 | Cross OTC Trade |
16:15:55 - 02-Jun-25 |
| Unknown* | 103 | $4.93 | OTC Trade |
15:59:23 - 02-Jun-25 |
| Unknown* | 19 | $4.9417 | OTC Trade |
15:52:53 - 02-Jun-25 |
| Unknown* | 13 | $4.9415 | OTC Trade |
15:52:50 - 02-Jun-25 |
| Unknown* | 10 | $4.98 | OTC Trade |
15:31:12 - 02-Jun-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
15:31:12 - 02-Jun-25 |
| Unknown* | 1,000 | $4.978 | OTC Trade |
15:31:05 - 02-Jun-25 |
| Unknown* | 2 | $4.92 | OTC Trade |
15:19:11 - 02-Jun-25 |
| Unknown* | 2 | $4.91 | OTC Trade |
15:18:58 - 02-Jun-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:54:49 - 02-Jun-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:54:48 - 02-Jun-25 |
| Unknown* | 52 | $4.9383 | OTC Trade |
14:32:45 - 02-Jun-25 |
| Unknown* | 0 | $4.88 | OTC Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 0 | $4.88 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 12 | $4.8883 | OTC Trade |
14:31:39 - 02-Jun-25 |
| Unknown* | 7 | $4.90 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 3 | $4.91 | Cross OTC Trade |
14:30:45 - 02-Jun-25 |
| Unknown* | 2 | $4.91 | Cross OTC Trade |
14:30:45 - 02-Jun-25 |
| Unknown* | 1 | $4.91 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 1 | $4.8982 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 13 | $4.9282 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 216 | $4.9282 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 4 | $4.91 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 10 | $4.91 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 22 | $4.91 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 80 | $4.91 | OTC Trade |
13:41:59 - 02-Jun-25 |
| Unknown* | 1 | $4.8412 | Cross OTC Trade |
18:40:36 - 30-May-25 |
| Unknown* | 50 | $4.825 | OTC Trade |
18:19:41 - 30-May-25 |
| Unknown* | 1 | $4.800403 | Currency Conversion Negotiated Trade |
18:10:12 - 30-May-25 |
| Unknown* | 103 | $4.84 | OTC Trade |
18:07:18 - 30-May-25 |
| Unknown* | 10 | $4.8088 | Cross OTC Trade |
17:58:47 - 30-May-25 |
| Unknown* | 5 | $4.7988 | Cross OTC Trade |
17:47:45 - 30-May-25 |
| Unknown* | 3 | $4.85 | OTC Trade |
17:11:15 - 30-May-25 |
| Unknown* | 99 | $4.8312 | Cross OTC Trade |
16:14:26 - 30-May-25 |
| Unknown* | 1 | $4.8288 | Cross OTC Trade |
16:12:49 - 30-May-25 |
| Unknown* | 16 | $4.85 | OTC Trade |
15:42:40 - 30-May-25 |
| Unknown* | 1 | $4.896815 | Currency Conversion Negotiated Trade |
15:42:29 - 30-May-25 |
| Unknown* | 150 | $4.8531 | OTC Trade |
15:41:31 - 30-May-25 |
| Unknown* | 3 | $4.8288 | Cross OTC Trade |
15:36:05 - 30-May-25 |
| Unknown* | 470 | $4.85 | OTC Trade |
15:15:53 - 30-May-25 |
| Unknown* | 100 | $4.88003 | OTC Trade |
15:08:59 - 30-May-25 |
| Unknown* | 12 | $4.8912 | Cross OTC Trade |
15:08:27 - 30-May-25 |
| Unknown* | 100 | $4.87 | OTC Trade |
14:55:48 - 30-May-25 |
| Unknown* | 100 | $4.898 | OTC Trade |
14:53:53 - 30-May-25 |
| Unknown* | 200 | $4.89 | OTC Trade |
14:53:53 - 30-May-25 |
| Unknown* | 200 | $4.896 | OTC Trade |
14:53:53 - 30-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:51:36 - 30-May-25 |
| Unknown* | 100 | $4.86 | OTC Trade |
14:51:15 - 30-May-25 |
| Unknown* | 21 | $4.868 | OTC Trade |
14:47:11 - 30-May-25 |
| Unknown* | 200 | $4.845 | OTC Trade |
14:44:44 - 30-May-25 |
| Unknown* | 500 | $4.866 | OTC Trade |
14:43:55 - 30-May-25 |
| Unknown* | 100 | $4.85 | OTC Trade |
14:42:20 - 30-May-25 |
| Unknown* | 100 | $4.872 | OTC Trade |
14:40:56 - 30-May-25 |
| Unknown* | 100 | $4.875 | OTC Trade |
14:40:56 - 30-May-25 |
| Unknown* | 100 | $4.87 | OTC Trade |
14:40:56 - 30-May-25 |
| Unknown* | 200 | $4.871 | OTC Trade |
14:40:56 - 30-May-25 |
| Unknown* | 400 | $4.805 | OTC Trade |
14:33:14 - 30-May-25 |
| Unknown* | 216 | $4.81 | OTC Trade |
14:31:51 - 30-May-25 |
| Unknown* | 15 | $4.82 | OTC Trade |
14:31:43 - 30-May-25 |
| Unknown* | 20 | $4.82 | OTC Trade |
14:31:43 - 30-May-25 |
| Unknown* | 24 | $4.82 | OTC Trade |
14:31:43 - 30-May-25 |
| Unknown* | 500 | $4.84 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 2 | $4.84 | OTC Trade |
14:30:53 - 30-May-25 |
| Unknown* | 2 | $4.82 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 3 | $4.8988 | Cross OTC Trade |
20:43:22 - 29-May-25 |
| Unknown* | 1 | $4.8912 | Cross OTC Trade |
20:33:58 - 29-May-25 |
| Unknown* | 10 | $4.895 | OTC Trade |
20:24:42 - 29-May-25 |
| Unknown* | 100 | $4.8324 | OTC Trade |
19:19:09 - 29-May-25 |
| Unknown* | 200 | $4.8428 | OTC Trade |
19:11:55 - 29-May-25 |
| Unknown* | 11 | $4.848 | OTC Trade |
18:52:48 - 29-May-25 |
| Unknown* | 285 | $4.8914 | OTC Trade |
18:34:44 - 29-May-25 |
| Unknown* | 500 | $4.865 | OTC Trade |
18:18:03 - 29-May-25 |
| Unknown* | 23 | $4.81 | Cross OTC Trade |
18:01:58 - 29-May-25 |
| Unknown* | 421 | $4.790497 | Currency Conversion Negotiated Trade |
17:57:38 - 29-May-25 |
| Unknown* | 500 | $4.775 | OTC Trade |
17:53:44 - 29-May-25 |
| Unknown* | 200 | $4.705 | OTC Trade |
17:50:35 - 29-May-25 |
| Unknown* | 334 | $4.708 | OTC Trade |
17:50:35 - 29-May-25 |
| Unknown* | 55 | $4.6883 | OTC Trade |
17:44:04 - 29-May-25 |
| Unknown* | 200 | $4.6785 | OTC Trade |
17:21:09 - 29-May-25 |
| Unknown* | 98 | $4.6412 | Cross OTC Trade |
17:14:27 - 29-May-25 |
| Unknown* | 100 | $4.6582 | OTC Trade |
17:13:40 - 29-May-25 |
| Unknown* | 140 | $4.675 | OTC Trade |
17:02:38 - 29-May-25 |
| Unknown* | 1,100 | $4.705 | OTC Trade |
16:57:49 - 29-May-25 |
| Unknown* | 101 | $4.7223 | OTC Trade |
16:56:34 - 29-May-25 |
| Unknown* | 101 | $4.7222 | OTC Trade |
16:56:30 - 29-May-25 |
| Unknown* | 400 | $4.7085 | OTC Trade |
16:44:17 - 29-May-25 |
| Unknown* | 100 | $4.6983 | OTC Trade |
15:38:27 - 29-May-25 |
| Unknown* | 50 | $4.7088 | Cross OTC Trade |
15:34:34 - 29-May-25 |
| Unknown* | 1,000 | $4.705 | OTC Trade |
15:34:27 - 29-May-25 |
| Unknown* | 1 | $4.6988 | Cross OTC Trade |
15:34:08 - 29-May-25 |
| Unknown* | 200 | $4.65 | OTC Trade |
15:11:31 - 29-May-25 |
| Unknown* | 100 | $4.6672 | OTC Trade |
15:07:30 - 29-May-25 |
| Unknown* | 4 | $4.6988 | Cross OTC Trade |
14:59:56 - 29-May-25 |
| Unknown* | 23 | $4.69 | Cross OTC Trade |
14:56:25 - 29-May-25 |
| Unknown* | 3 | $4.7283 | Cross OTC Trade |
14:46:51 - 29-May-25 |
| Unknown* | 4 | $4.7283 | Cross OTC Trade |
14:46:51 - 29-May-25 |
| Unknown* | 10 | $4.73 | OTC Trade |
14:44:46 - 29-May-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:44:46 - 29-May-25 |
| Unknown* | 319 | $4.71 | OTC Trade |
14:44:46 - 29-May-25 |
| Unknown* | 200 | $4.77 | OTC Trade |
14:41:24 - 29-May-25 |
| Unknown* | 400 | $4.7633 | OTC Trade |
14:32:00 - 29-May-25 |
| Unknown* | 360 | $4.79 | OTC Trade |
14:30:38 - 29-May-25 |
| Unknown* | 14 | $4.81 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 6 | $4.81 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 55 | $4.83 | OTC Trade |
12:21:50 - 29-May-25 |
| Unknown* | 11 | $4.7737 | OTC Trade |
20:54:47 - 28-May-25 |
| Unknown* | 10 | $4.8912 | Cross OTC Trade |
19:43:46 - 28-May-25 |
| Unknown* | 140 | $4.885 | OTC Trade |
19:39:39 - 28-May-25 |
| Unknown* | 9 | $4.8588 | Cross OTC Trade |
19:09:14 - 28-May-25 |
| Unknown* | 1,100 | $4.842 | OTC Trade |
18:46:25 - 28-May-25 |
| Unknown* | 40 | $4.8312 | Cross OTC Trade |
18:42:51 - 28-May-25 |
| Unknown* | 7 | $4.8412 | Cross OTC Trade |
18:34:59 - 28-May-25 |
| Unknown* | 8 | $4.8588 | Cross OTC Trade |
18:15:44 - 28-May-25 |
| Unknown* | 9 | $4.7912 | Cross OTC Trade |
17:35:50 - 28-May-25 |
| Unknown* | 5 | $4.7388 | Cross OTC Trade |
16:54:03 - 28-May-25 |
| Unknown* | 8 | $4.7288 | Cross OTC Trade |
16:38:47 - 28-May-25 |
| Unknown* | 12 | $4.722 | OTC Trade |
16:36:45 - 28-May-25 |
| Unknown* | 210 | $4.7388 | Cross OTC Trade |
16:32:36 - 28-May-25 |
| Unknown* | 7 | $4.6888 | Cross OTC Trade |
16:15:47 - 28-May-25 |
| Unknown* | 2,308 | $4.6692 | OTC Trade |
16:12:56 - 28-May-25 |
| Unknown* | 24 | $4.6988 | Cross OTC Trade |
16:08:53 - 28-May-25 |
| Unknown* | 51 | $4.7181 | OTC Trade |
15:58:24 - 28-May-25 |
| Unknown* | 18 | $4.72 | Cross OTC Trade |
15:51:44 - 28-May-25 |
| Unknown* | 10 | $4.7374 | OTC Trade |
15:49:46 - 28-May-25 |
| Unknown* | 51 | $4.7315 | OTC Trade |
15:49:33 - 28-May-25 |
| Unknown* | 51 | $4.7414 | OTC Trade |
15:49:15 - 28-May-25 |
| Unknown* | 0 | $4.76 | OTC Trade |
15:46:33 - 28-May-25 |
| Unknown* | 6 | $4.762 | OTC Trade |
15:46:33 - 28-May-25 |
| Unknown* | 4 | $4.7888 | Cross OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 3 | $4.782 | OTC Trade |
15:33:04 - 28-May-25 |
| Unknown* | 106 | $4.8119 | OTC Trade |
15:27:06 - 28-May-25 |
| Unknown* | 20 | $4.8037 | OTC Trade |
15:19:25 - 28-May-25 |
| Unknown* | 60 | $4.8212 | Cross OTC Trade |
15:18:30 - 28-May-25 |
| Unknown* | 133 | $4.8112 | Cross OTC Trade |
15:18:14 - 28-May-25 |
| Unknown* | 6 | $4.8488 | Cross OTC Trade |
15:11:15 - 28-May-25 |