Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $1.2795 Negotiated Trade
OTC Trade
 19:14:11 - 02-Apr-26
Unknown* 44 $1.26 SI Trade
 18:59:33 - 02-Apr-26
Unknown* 40 $1.2604 OTC Trade
 18:55:04 - 02-Apr-26
Unknown* 0 $1.27 OTC Trade
 18:54:47 - 02-Apr-26
Unknown* 1 $1.265 OTC Trade
 18:54:10 - 02-Apr-26
Unknown* 11 $1.265 OTC Trade
 18:53:51 - 02-Apr-26
Unknown* 7 $1.27 OTC Trade
 18:43:39 - 02-Apr-26
Unknown* 10 $1.27 OTC Trade
 18:43:39 - 02-Apr-26
Unknown* 4 $1.26 SI Trade
 18:11:04 - 02-Apr-26
Unknown* 19 $1.2595 Negotiated Trade
OTC Trade
 18:10:13 - 02-Apr-26
Unknown* 10 $1.255 OTC Trade
 17:37:23 - 02-Apr-26
Unknown* 29 $1.2521 OTC Trade
 17:30:59 - 02-Apr-26
Unknown* 38 $1.2597 OTC Trade
 17:23:19 - 02-Apr-26
Unknown* 30 $1.2597 OTC Trade
 17:23:19 - 02-Apr-26
Unknown* 1 $1.26 OTC Trade
 17:10:06 - 02-Apr-26
Unknown* 2 $1.26 OTC Trade
 17:10:06 - 02-Apr-26
Unknown* 100 $1.2679 OTC Trade
 16:50:24 - 02-Apr-26
Unknown* 22 $1.27 SI Trade
 16:48:50 - 02-Apr-26
Unknown* 10 $1.275 OTC Trade
 16:38:34 - 02-Apr-26
Unknown* 6 $1.27 OTC Trade
 16:28:32 - 02-Apr-26
Unknown* 146 $1.28 OTC Trade
 16:16:54 - 02-Apr-26
Unknown* 114 $1.28 OTC Trade
 16:16:54 - 02-Apr-26
Unknown* 40 $1.2797 OTC Trade
 16:10:39 - 02-Apr-26
Unknown* 287 $1.2605 Negotiated Trade
OTC Trade
 16:02:19 - 02-Apr-26
Unknown* 820 $1.242 OTC Trade
 15:33:26 - 02-Apr-26
Unknown* 1,859 $1.23 OTC Trade
 15:27:40 - 02-Apr-26
Unknown* 4 $1.23 SI Trade
 15:24:36 - 02-Apr-26
Unknown* 5 $1.23 SI Trade
 15:24:34 - 02-Apr-26
Unknown* 200 $1.2282 OTC Trade
 15:20:37 - 02-Apr-26
Unknown* 141 $1.23 OTC Trade
 15:14:09 - 02-Apr-26
Unknown* 5 $1.23 SI Trade
 15:09:44 - 02-Apr-26
Unknown* 10 $1.2395 Negotiated Trade
OTC Trade
 14:59:46 - 02-Apr-26
Unknown* 60 $1.2381 OTC Trade
 14:58:22 - 02-Apr-26
Unknown* 0 $1.22 OTC Trade
 14:51:27 - 02-Apr-26
Unknown* 17 $1.2295 Negotiated Trade
OTC Trade
 14:49:44 - 02-Apr-26
Unknown* 1 $1.23 SI Trade
 14:49:29 - 02-Apr-26
Unknown* 10 $1.23 SI Trade
 14:42:19 - 02-Apr-26
Unknown* 9 $1.22 OTC Trade
 14:35:35 - 02-Apr-26
Unknown* 7 $1.22 OTC Trade
 14:35:35 - 02-Apr-26
Unknown* 40 $1.23 OTC Trade
 14:33:18 - 02-Apr-26
Unknown* 5 $1.22 OTC Trade
 14:32:49 - 02-Apr-26
Unknown* 175 $1.23 OTC Trade
 14:32:04 - 02-Apr-26
Unknown* 390 $1.25 OTC Trade
 14:31:43 - 02-Apr-26
Unknown* 160 $1.25 OTC Trade
 14:31:43 - 02-Apr-26
Unknown* 152 $1.25 OTC Trade
 14:31:43 - 02-Apr-26
Unknown* 1 $1.25 OTC Trade
 14:31:20 - 02-Apr-26
Unknown* 1,859 $1.2423 OTC Trade
 14:31:19 - 02-Apr-26
Unknown* 8 $1.24 OTC Trade
 14:31:18 - 02-Apr-26
Unknown* 95 $1.235 OTC Trade
 14:31:07 - 02-Apr-26
Unknown* 140 $1.2317 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 173 $1.23 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 1 $1.2495 Negotiated Trade
OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 2 $1.2495 Negotiated Trade
OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 5 $1.24 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 100 $1.25 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 9 $1.25 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $1.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 6 $1.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 10 $1.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $1.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 31 $1.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $1.22 SI Trade
 13:20:57 - 02-Apr-26
Unknown* 2 $1.23 SI Trade
 13:12:09 - 02-Apr-26
Unknown* 1 $1.23 SI Trade
 13:12:09 - 02-Apr-26
Unknown* 1 $1.23 SI Trade
 13:12:09 - 02-Apr-26
Unknown* 46 $1.225 OTC Trade
 13:02:10 - 02-Apr-26
Unknown* 25 $1.23 Negotiated Trade
OTC Trade
 12:40:24 - 02-Apr-26
Unknown* 10 $1.24 SI Trade
 12:26:03 - 02-Apr-26
Unknown* 100 $1.24 SI Trade
 12:26:03 - 02-Apr-26
Unknown* 3 $1.24 SI Trade
 12:26:03 - 02-Apr-26
Unknown* 50 $1.26 SI Trade
 12:23:10 - 02-Apr-26
Unknown* 100 $1.26 OTC Trade
 10:53:40 - 02-Apr-26
Unknown* 79 $1.26 OTC Trade
 10:53:39 - 02-Apr-26
Unknown* 1 $1.28 SI Trade
 10:28:44 - 02-Apr-26
Unknown* 100 $1.25 OTC Trade
 09:04:46 - 02-Apr-26
Unknown* 100 $1.25 Negotiated Trade
OTC Trade
 09:00:00 - 02-Apr-26
Unknown* 10 $1.30 SI Trade
 21:31:10 - 01-Apr-26
Unknown* 44 $1.28 SI Trade
 21:31:10 - 01-Apr-26
Unknown* 185 $1.2799 Negotiated Trade
OTC Trade
 20:59:13 - 01-Apr-26
Unknown* 300 $1.27 Negotiated Trade
OTC Trade
 20:57:09 - 01-Apr-26
Unknown* 165 $1.27 Negotiated Trade
OTC Trade
 20:56:27 - 01-Apr-26
Unknown* 33 $1.2795 Negotiated Trade
OTC Trade
 20:25:07 - 01-Apr-26
Unknown* 20 $1.275 OTC Trade
 20:16:45 - 01-Apr-26
Unknown* 1 $1.28 SI Trade
 20:11:34 - 01-Apr-26
Unknown* 20 $1.2895 Negotiated Trade
OTC Trade
 19:45:25 - 01-Apr-26
Unknown* 3 $1.275 OTC Trade
 19:21:46 - 01-Apr-26
Unknown* 1 $1.275 OTC Trade
 19:21:30 - 01-Apr-26
Unknown* 1 $1.275 OTC Trade
 19:21:07 - 01-Apr-26
Unknown* 0 $1.28 SI Trade
 19:15:07 - 01-Apr-26
Unknown* 2 $1.28 SI Trade
 19:15:02 - 01-Apr-26
Unknown* 2 $1.28 SI Trade
 19:15:02 - 01-Apr-26
Unknown* 1 $1.29 SI Trade
 18:50:09 - 01-Apr-26
Unknown* 1 $1.29 SI Trade
 18:50:09 - 01-Apr-26
Unknown* 40 $1.282 OTC Trade
 18:38:38 - 01-Apr-26
Unknown* 2 $1.29 SI Trade
 18:38:33 - 01-Apr-26
Unknown* 34 $1.2893 OTC Trade
 18:19:38 - 01-Apr-26
Unknown* 5 $1.27 SI Trade
 17:53:03 - 01-Apr-26
Unknown* 40 $1.275 OTC Trade
 17:49:09 - 01-Apr-26
Unknown* 10 $1.278 OTC Trade
 17:48:35 - 01-Apr-26
Unknown* 30 $1.278 OTC Trade
 17:46:32 - 01-Apr-26
Unknown* 97 $1.28 SI Trade
 17:36:23 - 01-Apr-26
Unknown* 110 $1.28 SI Trade
 17:36:20 - 01-Apr-26
Unknown* 820 $1.2683 OTC Trade
 17:22:47 - 01-Apr-26
Unknown* 2,305 $1.275 OTC Trade
 17:08:37 - 01-Apr-26
Unknown* 2,940 $1.275 OTC Trade
 17:08:37 - 01-Apr-26
Unknown* 96 $1.28 SI Trade
 16:47:00 - 01-Apr-26
Unknown* 10 $1.28 SI Trade
 16:47:00 - 01-Apr-26
Unknown* 111 $1.28 SI Trade
 16:46:06 - 01-Apr-26
Unknown* 60 $1.2707 OTC Trade
 16:34:28 - 01-Apr-26
Unknown* 60 $1.2707 OTC Trade
 16:34:22 - 01-Apr-26
Unknown* 80 $1.2715 OTC Trade
 16:34:18 - 01-Apr-26
Unknown* 90 $1.2718 OTC Trade
 16:34:12 - 01-Apr-26
Unknown* 112 $1.2717 OTC Trade
 16:34:08 - 01-Apr-26
Unknown* 200 $1.2717 OTC Trade
 16:34:04 - 01-Apr-26
Unknown* 200 $1.275 OTC Trade
 16:21:31 - 01-Apr-26
Unknown* 9 $1.27 SI Trade
 16:17:03 - 01-Apr-26
Unknown* 247 $1.25 Negotiated Trade
 16:10:11 - 01-Apr-26
Unknown* 247 $1.25 Negotiated Trade
 16:10:11 - 01-Apr-26
Unknown* -247 $1.25 Correction
Negotiated Trade
 16:10:11 - 01-Apr-26
Unknown* 453 $1.275 OTC Trade
 15:54:29 - 01-Apr-26
Unknown* 105 $1.28 SI Trade
 15:52:18 - 01-Apr-26
Unknown* 217 $1.275 OTC Trade
 15:51:48 - 01-Apr-26
Unknown* 209 $1.28 SI Trade
 15:51:48 - 01-Apr-26
Unknown* 208 $1.269205 Currency Conversion
Negotiated Trade
 15:45:10 - 01-Apr-26
Unknown* 1 $1.28 SI Trade
 15:43:20 - 01-Apr-26
Unknown* 5 $1.2605 Negotiated Trade
OTC Trade
 15:35:59 - 01-Apr-26
Unknown* 3 $1.28 SI Trade
 15:32:21 - 01-Apr-26
Unknown* 3 $1.28 SI Trade
 15:32:05 - 01-Apr-26
Unknown* 2 $1.27 SI Trade
 15:30:31 - 01-Apr-26
Unknown* 7 $1.27 OTC Trade
 15:29:58 - 01-Apr-26
Unknown* 3 $1.27 SI Trade
 15:19:08 - 01-Apr-26
Unknown* 50 $1.27 SI Trade
 15:19:08 - 01-Apr-26
Unknown* 21 $1.28 SI Trade
 15:04:14 - 01-Apr-26
Unknown* 25 $1.2895 Negotiated Trade
OTC Trade
 15:01:13 - 01-Apr-26
Unknown* 20 $1.2895 Negotiated Trade
OTC Trade
 14:58:45 - 01-Apr-26
Unknown* 410 $1.305 OTC Trade
 14:38:57 - 01-Apr-26
Unknown* 45 $1.30 OTC Trade
 14:38:13 - 01-Apr-26
Unknown* 34 $1.30 OTC Trade
 14:38:12 - 01-Apr-26
Unknown* 9,000 $1.31 OTC Trade
 14:35:19 - 01-Apr-26
Unknown* 900 $1.3184 OTC Trade
 14:34:58 - 01-Apr-26
Unknown* 5,000 $1.3198 OTC Trade
 14:32:09 - 01-Apr-26
Unknown* 109 $1.33 SI Trade
 14:31:21 - 01-Apr-26
Unknown* 909 $1.318 OTC Trade
 14:31:20 - 01-Apr-26
Unknown* 8 $1.28 OTC Trade
 14:30:59 - 01-Apr-26
Unknown* 28 $1.28 OTC Trade
 14:30:59 - 01-Apr-26
Unknown* 11 $1.28 OTC Trade
 14:30:59 - 01-Apr-26
Unknown* 36 $1.28 OTC Trade
 14:30:59 - 01-Apr-26
Unknown* 2 $1.28 OTC Trade
 14:30:45 - 01-Apr-26
Unknown* 12 $1.28 OTC Trade
 14:30:45 - 01-Apr-26
Unknown* 15 $1.28 OTC Trade
 14:30:45 - 01-Apr-26
Unknown* 3 $1.28 OTC Trade
 14:30:45 - 01-Apr-26
Unknown* 6,782 $1.30 OTC Trade
 14:30:17 - 01-Apr-26
Unknown* 3,218 $1.30 OTC Trade
 14:30:17 - 01-Apr-26
Unknown* 58 $1.29 OTC Trade
 14:30:10 - 01-Apr-26
Unknown* 11 $1.29 OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 11 $1.29 OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 200 $1.29 OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 5 $1.29 OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 23 $1.29 OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 5 $1.29 OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 4 $1.29 OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 27 $1.29 OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 70 $1.29 OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 20 $1.28 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 59 $1.28 Negotiated Trade
 14:30:00 - 01-Apr-26
Unknown* -59 $1.28 Correction
Negotiated Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $1.30 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $1.30 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 51 $1.30 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $1.30 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 59 $1.28 Negotiated Trade
 14:30:00 - 01-Apr-26
Unknown* 10 $1.30 SI Trade
 14:29:30 - 01-Apr-26
Unknown* 100 $1.33 OTC Trade
 11:16:12 - 01-Apr-26
Unknown* 2 $1.33 SI Trade
 10:06:30 - 01-Apr-26
Unknown* 1 $1.33 SI Trade
 10:06:30 - 01-Apr-26
Unknown* 0 $1.33 SI Trade
 10:06:30 - 01-Apr-26
Unknown* 39 $1.31 OTC Trade
 20:48:50 - 31-Mar-26
Unknown* 9 $1.3095 Negotiated Trade
OTC Trade
 20:34:24 - 31-Mar-26
Unknown* 100 $1.305 OTC Trade
 20:31:12 - 31-Mar-26
Unknown* 900 $1.305 OTC Trade
 20:18:17 - 31-Mar-26
Unknown* 100 $1.295 OTC Trade
 20:15:05 - 31-Mar-26
Unknown* 100 $1.295 OTC Trade
 20:10:33 - 31-Mar-26
Unknown* 56 $1.2995 Negotiated Trade
OTC Trade
 20:07:40 - 31-Mar-26
Unknown* 100 $1.295 OTC Trade
 20:04:42 - 31-Mar-26
Unknown* 100 $1.295 OTC Trade
 20:00:49 - 31-Mar-26
Unknown* 100 $1.295 OTC Trade
 19:55:08 - 31-Mar-26
Unknown* 53 $1.2995 Negotiated Trade
OTC Trade
 19:54:20 - 31-Mar-26
Unknown* 100 $1.295 OTC Trade
 19:44:54 - 31-Mar-26
Unknown* 1 $1.31 SI Trade
 19:38:02 - 31-Mar-26
Unknown* 200 $1.305 OTC Trade
 19:35:11 - 31-Mar-26
Unknown* 4,290 $1.31 OTC Trade
 19:31:17 - 31-Mar-26
Unknown* 1 $1.2995 Negotiated Trade
OTC Trade
 19:26:14 - 31-Mar-26
Unknown* 336 $1.2995 Negotiated Trade
OTC Trade
 19:26:13 - 31-Mar-26
Unknown* 76 $1.2995 Negotiated Trade
OTC Trade
 19:24:18 - 31-Mar-26
Unknown* 100 $1.295 OTC Trade
 19:17:46 - 31-Mar-26
Unknown* 100 $1.295 OTC Trade
 19:17:05 - 31-Mar-26
Unknown* 200 $1.295 OTC Trade
 19:15:56 - 31-Mar-26
Unknown* 100 $1.295 OTC Trade
 19:15:38 - 31-Mar-26
Unknown* 200 $1.285 OTC Trade
 19:10:52 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50