| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | $4.045 | OTC Trade |
19:11:28 - 19-Sep-25 |
| Unknown* | 124 | $4.0288 | Cross OTC Trade |
18:57:16 - 19-Sep-25 |
| Unknown* | 15 | $4.0312 | Cross OTC Trade |
18:49:44 - 19-Sep-25 |
| Unknown* | 20 | $4.0212 | Cross OTC Trade |
18:48:30 - 19-Sep-25 |
| Unknown* | 202 | $4.038 | OTC Trade |
18:37:44 - 19-Sep-25 |
| Unknown* | 160 | $4.035 | OTC Trade |
18:21:58 - 19-Sep-25 |
| Unknown* | 74 | $4.02 | OTC Trade |
18:15:02 - 19-Sep-25 |
| Unknown* | 500 | $4.075 | OTC Trade |
17:41:45 - 19-Sep-25 |
| Unknown* | 4 | $4.11 | OTC Trade |
17:25:53 - 19-Sep-25 |
| Unknown* | 1 | $4.11 | OTC Trade |
17:25:52 - 19-Sep-25 |
| Unknown* | 7 | $4.11 | OTC Trade |
17:25:51 - 19-Sep-25 |
| Unknown* | 173 | $4.04 | OTC Trade |
16:36:01 - 19-Sep-25 |
| Unknown* | 66 | $4.03 | OTC Trade |
16:27:04 - 19-Sep-25 |
| Unknown* | 18 | $4.0406 | OTC Trade |
16:23:46 - 19-Sep-25 |
| Unknown* | 68 | $4.0407 | OTC Trade |
16:23:43 - 19-Sep-25 |
| Unknown* | 700 | $4.0508 | OTC Trade |
16:20:58 - 19-Sep-25 |
| Unknown* | 13 | $4.1112 | Cross OTC Trade |
16:14:12 - 19-Sep-25 |
| Unknown* | 468 | $4.1212 | Cross OTC Trade |
16:03:23 - 19-Sep-25 |
| Unknown* | 95 | $4.115 | OTC Trade |
16:00:30 - 19-Sep-25 |
| Unknown* | 1 | $4.115 | OTC Trade |
15:56:00 - 19-Sep-25 |
| Unknown* | 4 | $4.12 | OTC Trade |
15:55:33 - 19-Sep-25 |
| Unknown* | 4 | $4.13 | OTC Trade |
15:55:28 - 19-Sep-25 |
| Unknown* | 42 | $4.129 | OTC Trade |
15:53:42 - 19-Sep-25 |
| Unknown* | 194 | $4.12 | OTC Trade |
15:51:50 - 19-Sep-25 |
| Unknown* | 25 | $4.1108 | OTC Trade |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $4.0812 | Cross OTC Trade |
15:47:46 - 19-Sep-25 |
| Unknown* | 2,650 | $4.0808 | OTC Trade |
15:47:44 - 19-Sep-25 |
| Unknown* | 10 | $4.0812 | Cross OTC Trade |
15:47:35 - 19-Sep-25 |
| Unknown* | 440 | $4.091 | OTC Trade |
15:46:33 - 19-Sep-25 |
| Unknown* | 12 | $4.10 | OTC Trade |
15:43:49 - 19-Sep-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
15:43:49 - 19-Sep-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
15:43:49 - 19-Sep-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
15:43:49 - 19-Sep-25 |
| Unknown* | 163 | $4.09 | OTC Trade |
15:43:23 - 19-Sep-25 |
| Unknown* | 5 | $4.06 | OTC Trade |
15:41:12 - 19-Sep-25 |
| Unknown* | 4 | $4.07 | OTC Trade |
15:41:08 - 19-Sep-25 |
| Unknown* | 100 | $4.06 | OTC Trade |
15:31:12 - 19-Sep-25 |
| Unknown* | 1 | $4.06 | OTC Trade |
15:30:36 - 19-Sep-25 |
| Unknown* | 349 | $4.05 | OTC Trade |
15:30:10 - 19-Sep-25 |
| Unknown* | 9 | $4.08 | OTC Trade |
15:28:01 - 19-Sep-25 |
| Unknown* | 105 | $4.08 | Cross OTC Trade |
15:28:00 - 19-Sep-25 |
| Unknown* | 0 | $4.06 | OTC Trade |
15:26:26 - 19-Sep-25 |
| Unknown* | 2 | $4.06 | OTC Trade |
15:26:24 - 19-Sep-25 |
| Unknown* | 4 | $4.06 | OTC Trade |
15:26:24 - 19-Sep-25 |
| Unknown* | 15 | $4.05 | Cross OTC Trade |
15:25:39 - 19-Sep-25 |
| Unknown* | 20 | $4.0205 | OTC Trade |
15:20:10 - 19-Sep-25 |
| Unknown* | 0 | $4.02 | OTC Trade |
15:18:37 - 19-Sep-25 |
| Unknown* | 1 | $4.02 | OTC Trade |
15:18:37 - 19-Sep-25 |
| Unknown* | 2 | $4.02 | OTC Trade |
15:18:36 - 19-Sep-25 |
| Unknown* | 0 | $4.02 | OTC Trade |
15:18:35 - 19-Sep-25 |
| Unknown* | 1 | $4.02 | OTC Trade |
15:18:35 - 19-Sep-25 |
| Unknown* | 2 | $4.0388 | Cross OTC Trade |
15:16:58 - 19-Sep-25 |
| Unknown* | 4 | $3.99 | OTC Trade |
15:02:15 - 19-Sep-25 |
| Unknown* | 4 | $3.99 | OTC Trade |
14:59:08 - 19-Sep-25 |
| Unknown* | 9 | $3.99 | OTC Trade |
14:59:08 - 19-Sep-25 |
| Unknown* | 1 | $3.99 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 349 | $4.01 | OTC Trade |
14:56:35 - 19-Sep-25 |
| Unknown* | 2,651 | $4.015 | OTC Trade |
14:54:57 - 19-Sep-25 |
| Unknown* | 200 | $4.00 | OTC Trade |
14:53:44 - 19-Sep-25 |
| Unknown* | 200 | $4.001 | OTC Trade |
14:53:44 - 19-Sep-25 |
| Unknown* | 18 | $4.0001 | OTC Trade |
14:53:44 - 19-Sep-25 |
| Unknown* | 2,500 | $4.002 | OTC Trade |
14:53:44 - 19-Sep-25 |
| Unknown* | 900 | $4.002 | OTC Trade |
14:53:44 - 19-Sep-25 |
| Unknown* | 765 | $4.00 | OTC Trade |
14:53:11 - 19-Sep-25 |
| Unknown* | 764 | $4.002 | OTC Trade |
14:53:08 - 19-Sep-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 3 | $4.00 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 2 | $4.00 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 4 | $4.00 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 4 | $4.01 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 1 | $4.00 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 497 | $4.02 | OTC Trade |
14:46:49 - 19-Sep-25 |
| Unknown* | 700 | $3.9094 | OTC Trade |
14:38:20 - 19-Sep-25 |
| Unknown* | 8 | $3.92 | OTC Trade |
14:34:39 - 19-Sep-25 |
| Unknown* | 99 | $3.92 | OTC Trade |
14:34:39 - 19-Sep-25 |
| Unknown* | 91 | $3.92 | OTC Trade |
14:34:39 - 19-Sep-25 |
| Unknown* | 100 | $3.92 | OTC Trade |
14:34:39 - 19-Sep-25 |
| Unknown* | 122 | $3.92 | OTC Trade |
14:34:39 - 19-Sep-25 |
| Unknown* | 34 | $3.92 | OTC Trade |
14:34:39 - 19-Sep-25 |
| Unknown* | 10 | $3.92 | OTC Trade |
14:34:39 - 19-Sep-25 |
| Unknown* | 10 | $3.92 | OTC Trade |
14:34:39 - 19-Sep-25 |
| Unknown* | 2 | $4.00 | Cross OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 2 | $4.00 | Cross OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 2 | $4.00 | Cross OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 2 | $3.9586 | Cross OTC Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 2 | $4.00 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 1 | $4.00 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 1 | $3.99 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 2 | $3.99 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 12 | $4.00 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 15 | $3.99 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 100 | $3.99 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 60 | $3.99 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 37 | $4.00 | OTC Trade |
14:30:06 - 19-Sep-25 |
| Unknown* | 6 | $4.00 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 498 | $4.00 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 9 | $4.00 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $4.00 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 999 | $4.015 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 327 | $4.00 | OTC Trade |
23:26:15 - 18-Sep-25 |
| Unknown* | 192 | $4.01 | OTC Trade |
23:24:23 - 18-Sep-25 |
| Unknown* | 327 | $4.00 | OTC Trade |
23:14:58 - 18-Sep-25 |
| Unknown* | 327 | $3.98 | OTC Trade |
21:08:55 - 18-Sep-25 |
| Unknown* | 388 | $3.99 | OTC Trade |
21:07:23 - 18-Sep-25 |
| Unknown* | 50 | $3.971 | OTC Trade |
20:56:24 - 18-Sep-25 |
| Unknown* | 100 | $3.9788 | OTC Trade |
20:53:22 - 18-Sep-25 |
| Unknown* | 243 | $3.97455 | Currency Conversion Negotiated Trade |
20:53:16 - 18-Sep-25 |
| Unknown* | 663 | $3.9789 | OTC Trade |
20:52:59 - 18-Sep-25 |
| Unknown* | 37 | $3.9789 | OTC Trade |
20:52:59 - 18-Sep-25 |
| Unknown* | 19 | $3.9692 | OTC Trade |
20:49:05 - 18-Sep-25 |
| Unknown* | 306 | $3.965 | OTC Trade |
20:46:25 - 18-Sep-25 |
| Unknown* | 1,000 | $3.965 | OTC Trade |
20:44:11 - 18-Sep-25 |
| Unknown* | 100 | $3.969 | OTC Trade |
20:44:02 - 18-Sep-25 |
| Unknown* | 100 | $3.969 | OTC Trade |
20:44:02 - 18-Sep-25 |
| Unknown* | 200 | $3.9684 | OTC Trade |
20:44:02 - 18-Sep-25 |
| Unknown* | 33 | $3.9412 | Cross OTC Trade |
20:39:05 - 18-Sep-25 |
| Unknown* | 320 | $3.925 | OTC Trade |
20:32:01 - 18-Sep-25 |
| Unknown* | 1,100 | $3.929 | OTC Trade |
20:30:58 - 18-Sep-25 |
| Unknown* | 15 | $3.9212 | Cross OTC Trade |
20:30:22 - 18-Sep-25 |
| Unknown* | 3 | $3.9288 | Cross OTC Trade |
20:30:16 - 18-Sep-25 |
| Unknown* | 8 | $3.9212 | Cross OTC Trade |
20:29:59 - 18-Sep-25 |
| Unknown* | 25 | $3.9212 | Cross OTC Trade |
20:29:00 - 18-Sep-25 |
| Unknown* | 20 | $3.9292 | OTC Trade |
20:26:27 - 18-Sep-25 |
| Unknown* | 300 | $3.88 | OTC Trade |
20:19:41 - 18-Sep-25 |
| Unknown* | 20 | $3.8692 | OTC Trade |
20:11:26 - 18-Sep-25 |
| Unknown* | 10 | $3.8493 | OTC Trade |
20:00:20 - 18-Sep-25 |
| Unknown* | 267 | $3.8312 | Cross OTC Trade |
19:50:24 - 18-Sep-25 |
| Unknown* | 300 | $3.841 | OTC Trade |
19:48:32 - 18-Sep-25 |
| Unknown* | 20 | $3.8491 | OTC Trade |
19:46:55 - 18-Sep-25 |
| Unknown* | 27 | $3.8508 | OTC Trade |
19:36:37 - 18-Sep-25 |
| Unknown* | 315 | $3.855 | OTC Trade |
19:36:24 - 18-Sep-25 |
| Unknown* | 30 | $3.83 | OTC Trade |
19:25:59 - 18-Sep-25 |
| Unknown* | 158 | $3.8388 | OTC Trade |
19:19:32 - 18-Sep-25 |
| Unknown* | 58 | $3.8309 | OTC Trade |
19:18:49 - 18-Sep-25 |
| Unknown* | 17 | $3.77 | OTC Trade |
19:03:17 - 18-Sep-25 |
| Unknown* | 14 | $3.7693 | OTC Trade |
18:46:57 - 18-Sep-25 |
| Unknown* | 20 | $3.7792 | OTC Trade |
18:42:21 - 18-Sep-25 |
| Unknown* | 14 | $3.7612 | Cross OTC Trade |
18:29:27 - 18-Sep-25 |
| Unknown* | 2 | $3.7988 | Cross OTC Trade |
17:55:10 - 18-Sep-25 |
| Unknown* | 1 | $3.8008 | OTC Trade |
17:50:09 - 18-Sep-25 |
| Unknown* | 1 | $3.8191 | OTC Trade |
17:50:03 - 18-Sep-25 |
| Unknown* | 17 | $3.8012 | Cross OTC Trade |
17:42:32 - 18-Sep-25 |
| Unknown* | 20 | $3.7691 | OTC Trade |
17:30:34 - 18-Sep-25 |
| Unknown* | 20 | $3.7691 | OTC Trade |
17:29:16 - 18-Sep-25 |
| Unknown* | 20 | $3.7691 | OTC Trade |
17:29:14 - 18-Sep-25 |
| Unknown* | 227 | $3.7689 | OTC Trade |
17:23:44 - 18-Sep-25 |
| Unknown* | 5 | $3.7488 | Cross OTC Trade |
17:10:44 - 18-Sep-25 |
| Unknown* | 808 | $3.7088 | Cross OTC Trade |
16:23:34 - 18-Sep-25 |
| Unknown* | 600 | $3.75 | OTC Trade |
15:51:01 - 18-Sep-25 |
| Unknown* | 3,200 | $3.7609 | OTC Trade |
15:45:21 - 18-Sep-25 |
| Unknown* | 100 | $3.7892 | OTC Trade |
15:34:36 - 18-Sep-25 |
| Unknown* | 100 | $3.78 | OTC Trade |
15:34:12 - 18-Sep-25 |
| Unknown* | 0 | $3.77 | OTC Trade |
15:28:57 - 18-Sep-25 |
| Unknown* | 1 | $3.77 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 0 | $3.77 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 0 | $3.77 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 4 | $3.77 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 600 | $3.7609 | OTC Trade |
15:23:27 - 18-Sep-25 |
| Unknown* | 100 | $3.75 | OTC Trade |
15:11:46 - 18-Sep-25 |
| Unknown* | 16 | $3.74 | Cross OTC Trade |
15:05:00 - 18-Sep-25 |
| Unknown* | 100 | $3.73 | OTC Trade |
15:04:42 - 18-Sep-25 |
| Unknown* | 100 | $3.73 | OTC Trade |
15:04:28 - 18-Sep-25 |
| Unknown* | 100 | $3.73 | OTC Trade |
15:04:08 - 18-Sep-25 |
| Unknown* | 150 | $3.74 | OTC Trade |
15:03:19 - 18-Sep-25 |
| Unknown* | 3 | $3.70 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 2 | $3.70 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 100 | $3.65 | OTC Trade |
14:34:56 - 18-Sep-25 |
| Unknown* | 3 | $3.72 | Cross OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 2 | $3.72 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 1 | $3.72 | OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 1 | $3.72 | OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 2 | $3.72 | OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 2 | $3.72 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $3.72 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $3.72 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 80 | $3.6494 | OTC Trade |
19:58:07 - 17-Sep-25 |
| Unknown* | 13 | $3.6288 | Cross OTC Trade |
19:53:17 - 17-Sep-25 |
| Unknown* | 20 | $3.635 | OTC Trade |
19:53:13 - 17-Sep-25 |
| Unknown* | 4 | $3.6588 | Cross OTC Trade |
19:46:50 - 17-Sep-25 |
| Unknown* | 25 | $3.66 | Cross OTC Trade |
19:46:22 - 17-Sep-25 |
| Unknown* | 19 | $3.7888 | Cross OTC Trade |
19:22:00 - 17-Sep-25 |
| Unknown* | 20 | $3.8612 | Cross OTC Trade |
19:04:44 - 17-Sep-25 |
| Unknown* | 100 | $3.81 | OTC Trade |
19:00:05 - 17-Sep-25 |
| Unknown* | 24 | $3.785926 | Currency Conversion Negotiated Trade |
18:43:32 - 17-Sep-25 |
| Unknown* | 6 | $3.79 | OTC Trade |
18:31:14 - 17-Sep-25 |
| Unknown* | 11 | $3.79 | OTC Trade |
18:31:14 - 17-Sep-25 |
| Unknown* | 2 | $3.79 | OTC Trade |
18:31:12 - 17-Sep-25 |
| Unknown* | 300 | $3.795 | OTC Trade |
18:00:58 - 17-Sep-25 |
| Unknown* | 200 | $3.795 | OTC Trade |
18:00:58 - 17-Sep-25 |
| Unknown* | 1,000 | $3.755 | OTC Trade |
17:33:00 - 17-Sep-25 |