Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.693333 2.693333 2.693333 2.693333 4,549
11th Dec 2025 (Thu) 2.693333 2.693333 2.693333 2.693333 7,249
10th Dec 2025 (Wed) 2.693333 2.693333 2.693333 2.693333 2,634
9th Dec 2025 (Tue) 2.693333 2.693333 2.693333 2.693333 9,301
8th Dec 2025 (Mon) 2.693333 2.693333 2.693333 2.693333 2,708
5th Dec 2025 (Fri) 2.693333 2.693333 2.693333 2.693333 15,344
4th Dec 2025 (Thu) 2.693333 2.693333 2.693333 2.693333 85,294
3rd Dec 2025 (Wed) 2.693333 2.693333 2.693333 2.693333 15,216
2nd Dec 2025 (Tue) 2.724793 2.724793 2.724793 2.724793 13,959
1st Dec 2025 (Mon) 2.724793 2.724793 2.724793 2.724793 15,807
28th Nov 2025 (Fri) 2.724793 2.724793 2.724793 2.724793 2,997
27th Nov 2025 (Thu) 2.724793 2.724793 2.724793 2.724793 0
26th Nov 2025 (Wed) 2.724793 2.724793 2.724793 2.724793 8,901
25th Nov 2025 (Tue) 2.724793 2.724793 2.724793 2.724793 28,471
24th Nov 2025 (Mon) 2.558379 2.558379 2.558379 2.558379 2,528
21st Nov 2025 (Fri) 2.558379 2.558379 2.558379 2.558379 14,021
20th Nov 2025 (Thu) 2.558379 2.558379 2.558379 2.558379 28,491
19th Nov 2025 (Wed) 2.558379 2.558379 2.558379 2.558379 37,963
18th Nov 2025 (Tue) 2.558379 2.558379 2.558379 2.558379 22,854
17th Nov 2025 (Mon) 2.95 2.95 2.95 2.95 19,713
14th Nov 2025 (Fri) 2.95 2.95 2.95 2.95 125,881
13th Nov 2025 (Thu) 2.95 2.95 2.95 2.95 38,594
12th Nov 2025 (Wed) 2.95 2.95 2.95 2.95 41,273
11th Nov 2025 (Tue) 2.95 2.95 2.95 2.95 31,935
10th Nov 2025 (Mon) 2.95 2.95 2.95 2.95 4,509
7th Nov 2025 (Fri) 2.95 2.95 2.95 2.95 23,439
6th Nov 2025 (Thu) 2.95 2.95 2.95 2.95 6,167
5th Nov 2025 (Wed) 2.95 2.95 2.95 2.95 36,337
4th Nov 2025 (Tue) 3.629455 3.629455 3.629455 3.629455 115,956
3rd Nov 2025 (Mon) 3.629455 3.629455 3.629455 3.629455 2,746
31st Oct 2025 (Fri) 3.629455 3.629455 3.629455 3.629455 18,533
30th Oct 2025 (Thu) 3.629455 3.629455 3.629455 3.629455 57,416
29th Oct 2025 (Wed) 3.629455 3.629455 3.629455 3.629455 28,296
28th Oct 2025 (Tue) 3.629455 3.629455 3.629455 3.629455 3,517
27th Oct 2025 (Mon) 3.629455 3.629455 3.629455 3.629455 42,559
24th Oct 2025 (Fri) 3.629455 3.629455 3.629455 3.629455 15,598
23rd Oct 2025 (Thu) 3.257061 3.257061 3.257061 3.257061 27,764
22nd Oct 2025 (Wed) 3.257061 3.257061 3.257061 3.257061 20,122
21st Oct 2025 (Tue) 3.257061 3.257061 3.257061 3.257061 33,422
20th Oct 2025 (Mon) 3.257061 3.257061 3.257061 3.257061 38,932
17th Oct 2025 (Fri) 3.257061 3.257061 3.257061 3.257061 20,479
16th Oct 2025 (Thu) 3.257061 3.257061 3.257061 3.257061 8,908
15th Oct 2025 (Wed) 3.273589 3.273589 3.273589 3.273589 5,834
14th Oct 2025 (Tue) 3.273589 3.273589 3.273589 3.273589 7,313
FTSE 100 Latest
Value9,649.03
Change-54.13