| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.916093 | 4.916093 | 4.916093 | 4.916093 | 7,044 |
| 17th Jul 2025 (Thu) | 4.916093 | 4.916093 | 4.916093 | 4.916093 | 6,068 |
| 16th Jul 2025 (Wed) | 4.916093 | 4.916093 | 4.916093 | 4.916093 | 39,500 |
| 15th Jul 2025 (Tue) | 5.1101 | 5.1101 | 5.1101 | 5.1101 | 1,902 |
| 14th Jul 2025 (Mon) | 5.1101 | 5.1101 | 5.1101 | 5.1101 | 1,755 |
| 11th Jul 2025 (Fri) | 5.420968 | 5.420968 | 5.420968 | 5.420968 | 18,582 |
| 10th Jul 2025 (Thu) | 5.420968 | 5.420968 | 5.420968 | 5.420968 | 4,817 |
| 9th Jul 2025 (Wed) | 5.420968 | 5.420968 | 5.420968 | 5.420968 | 14,645 |
| 8th Jul 2025 (Tue) | 5.527485 | 5.527485 | 5.527485 | 5.527485 | 1,607 |
| 7th Jul 2025 (Mon) | 5.527485 | 5.527485 | 5.527485 | 5.527485 | 3,085 |
| 4th Jul 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 3rd Jul 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 22,989 |
| 2nd Jul 2025 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 2,076 |
| 1st Jul 2025 (Tue) | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 3,513 |
| 30th Jun 2025 (Mon) | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 770 |
| 27th Jun 2025 (Fri) | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 2,025 |
| 26th Jun 2025 (Thu) | 5.427178 | 5.427178 | 5.427178 | 5.427178 | 1,585 |
| 25th Jun 2025 (Wed) | 5.427178 | 5.427178 | 5.427178 | 5.427178 | 1,444 |
| 24th Jun 2025 (Tue) | 5.283523 | 5.283523 | 5.283523 | 5.283523 | 1,779 |
| 23rd Jun 2025 (Mon) | 5.283523 | 5.283523 | 5.283523 | 5.283523 | 1,292 |
| 20th Jun 2025 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 532 |
| 19th Jun 2025 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 18th Jun 2025 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 3,226 |
| 17th Jun 2025 (Tue) | 5.241644 | 5.241644 | 5.241644 | 5.241644 | 375 |
| 16th Jun 2025 (Mon) | 5.241644 | 5.241644 | 5.241644 | 5.241644 | 5,014 |
| 13th Jun 2025 (Fri) | 5.241644 | 5.241644 | 5.241644 | 5.241644 | 3,410 |
| 12th Jun 2025 (Thu) | 5.191495 | 5.191495 | 5.191495 | 5.191495 | 1,271 |
| 11th Jun 2025 (Wed) | 5.191495 | 5.191495 | 5.191495 | 5.191495 | 2,356 |
| 10th Jun 2025 (Tue) | 5.191495 | 5.191495 | 5.191495 | 5.191495 | 9,581 |
| 9th Jun 2025 (Mon) | 5.191495 | 5.191495 | 5.191495 | 5.191495 | 4,382 |
| 6th Jun 2025 (Fri) | 5.191495 | 5.191495 | 5.191495 | 5.191495 | 916 |
| 5th Jun 2025 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 1,613 |
| 4th Jun 2025 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 7,742 |
| 3rd Jun 2025 (Tue) | 4.896815 | 4.896815 | 4.896815 | 4.896815 | 4,081 |
| 2nd Jun 2025 (Mon) | 4.896815 | 4.896815 | 4.896815 | 4.896815 | 1,633 |
| 30th May 2025 (Fri) | 4.896815 | 4.896815 | 4.896815 | 4.896815 | 4,225 |
| 29th May 2025 (Thu) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 7,197 |
| 28th May 2025 (Wed) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 5,320 |
| 27th May 2025 (Tue) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 16,907 |
| 26th May 2025 (Mon) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 0 |
| 23rd May 2025 (Fri) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 62,280 |
| 22nd May 2025 (Thu) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 832 |
| 21st May 2025 (Wed) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 3,656 |
| 20th May 2025 (Tue) | 5.852921 | 5.852921 | 5.852921 | 5.852921 | 580 |
| 19th May 2025 (Mon) | 5.852921 | 5.852921 | 5.852921 | 5.852921 | 4,178 |