| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 2nd Apr 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 8,231 |
| 1st Apr 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 36,225 |
| 31st Mar 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 44,177 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 49,471 |
| 27th Mar 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 7,306 |
| 26th Mar 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 9,764 |
| 25th Mar 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 49,743 |
| 24th Mar 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 60,937 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 24,545 |
| 20th Mar 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 24,251 |
| 19th Mar 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 2,120 |
| 18th Mar 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 19,554 |
| 17th Mar 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 24,633 |
| 16th Mar 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 30,508 |
| 13th Mar 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 19,702 |
| 12th Mar 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 5,245 |
| 11th Mar 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 4,764 |
| 10th Mar 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 4,301 |
| 9th Mar 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 16,089 |
| 6th Mar 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 22,919 |
| 5th Mar 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 14,333 |
| 4th Mar 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 40,240 |
| 3rd Mar 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 43,348 |
| 2nd Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 69,067 |
| 27th Feb 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 2,872 |
| 26th Feb 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 7,195 |
| 25th Feb 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 6,751 |
| 24th Feb 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 7,666 |
| 23rd Feb 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 19,523 |
| 20th Feb 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 36,984 |
| 19th Feb 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 43,132 |
| 18th Feb 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 7,129 |
| 17th Feb 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 18,251 |
| 16th Feb 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 13th Feb 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 35,334 |
| 12th Feb 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 41,868 |
| 11th Feb 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 46,689 |
| 10th Feb 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 83,117 |
| 9th Feb 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 65,463 |
| 6th Feb 2026 (Fri) | 2.32 | 2.32 | 2.32 | 2.32 | 47,989 |
| 5th Feb 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 62,343 |