| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 7,742 |
| 3rd Jun 2025 (Tue) | 4.896815 | 4.896815 | 4.896815 | 4.896815 | 4,081 |
| 2nd Jun 2025 (Mon) | 4.896815 | 4.896815 | 4.896815 | 4.896815 | 1,633 |
| 30th May 2025 (Fri) | 4.896815 | 4.896815 | 4.896815 | 4.896815 | 4,225 |
| 29th May 2025 (Thu) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 7,197 |
| 28th May 2025 (Wed) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 5,320 |
| 27th May 2025 (Tue) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 16,907 |
| 26th May 2025 (Mon) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 0 |
| 23rd May 2025 (Fri) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 62,280 |
| 22nd May 2025 (Thu) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 832 |
| 21st May 2025 (Wed) | 5.242853 | 5.242853 | 5.242853 | 5.242853 | 3,656 |
| 20th May 2025 (Tue) | 5.852921 | 5.852921 | 5.852921 | 5.852921 | 580 |
| 19th May 2025 (Mon) | 5.852921 | 5.852921 | 5.852921 | 5.852921 | 4,178 |
| 16th May 2025 (Fri) | 5.852921 | 5.852921 | 5.852921 | 5.852921 | 3,648 |
| 15th May 2025 (Thu) | 5.852921 | 5.852921 | 5.852921 | 5.852921 | 9,835 |
| 14th May 2025 (Wed) | 5.852921 | 5.852921 | 5.852921 | 5.852921 | 5,013 |
| 13th May 2025 (Tue) | 5.413235 | 5.413235 | 5.413235 | 5.413235 | 14,961 |
| 12th May 2025 (Mon) | 5.413235 | 5.413235 | 5.413235 | 5.413235 | 2,333 |
| 9th May 2025 (Fri) | 5.413235 | 5.413235 | 5.413235 | 5.413235 | 1,633 |
| 8th May 2025 (Thu) | 5.215062 | 5.215062 | 5.215062 | 5.215062 | 2,733 |
| 7th May 2025 (Wed) | 5.215062 | 5.215062 | 5.215062 | 5.215062 | 10,152 |
| 6th May 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 8,140 |
| 5th May 2025 (Mon) | 4.538046 | 4.538046 | 4.538046 | 4.538046 | 2,991 |
| 2nd May 2025 (Fri) | 4.538046 | 4.538046 | 4.538046 | 4.538046 | 20,547 |
| 1st May 2025 (Thu) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 18,070 |
| 30th Apr 2025 (Wed) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 9,436 |
| 29th Apr 2025 (Tue) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 1,458 |
| 28th Apr 2025 (Mon) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 1,201 |
| 25th Apr 2025 (Fri) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 23,583 |
| 24th Apr 2025 (Thu) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 4,207 |
| 23rd Apr 2025 (Wed) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 27,156 |
| 22nd Apr 2025 (Tue) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 19,730 |
| 21st Apr 2025 (Mon) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 0 |
| 18th Apr 2025 (Fri) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 0 |
| 17th Apr 2025 (Thu) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 1,935 |
| 16th Apr 2025 (Wed) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 7,344 |
| 15th Apr 2025 (Tue) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 7,917 |
| 14th Apr 2025 (Mon) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 9,180 |
| 11th Apr 2025 (Fri) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 7,591 |
| 10th Apr 2025 (Thu) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 14,140 |
| 9th Apr 2025 (Wed) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 39,731 |
| 8th Apr 2025 (Tue) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 12,634 |
| 7th Apr 2025 (Mon) | 4.15812 | 4.15812 | 4.15812 | 4.15812 | 39,881 |