| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 0 |
| 13th Mar 2025 (Thu) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 7,053 |
| 12th Mar 2025 (Wed) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 4,672 |
| 11th Mar 2025 (Tue) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 5,824 |
| 10th Mar 2025 (Mon) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 2,332 |
| 7th Mar 2025 (Fri) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 14,581 |
| 6th Mar 2025 (Thu) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 1,866 |
| 5th Mar 2025 (Wed) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 12,172 |
| 4th Mar 2025 (Tue) | 6.922493 | 6.922493 | 6.922493 | 6.922493 | 6,247 |
| 3rd Mar 2025 (Mon) | 6.922493 | 6.922493 | 6.922493 | 6.922493 | 37,817 |
| 28th Feb 2025 (Fri) | 6.922493 | 6.922493 | 6.922493 | 6.922493 | 6,138 |
| 27th Feb 2025 (Thu) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 3,577 |
| 26th Feb 2025 (Wed) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 10,373 |
| 25th Feb 2025 (Tue) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 13,458 |
| 24th Feb 2025 (Mon) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 6,003 |
| 21st Feb 2025 (Fri) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 4,475 |
| 20th Feb 2025 (Thu) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 13,993 |
| 19th Feb 2025 (Wed) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 1,427 |
| 18th Feb 2025 (Tue) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 980 |
| 17th Feb 2025 (Mon) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 0 |
| 14th Feb 2025 (Fri) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 1,292 |
| 13th Feb 2025 (Thu) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 694 |
| 12th Feb 2025 (Wed) | 7.942941 | 7.942941 | 7.942941 | 7.942941 | 2,195 |
| 11th Feb 2025 (Tue) | 8.153831 | 8.153831 | 8.153831 | 8.153831 | 2,174 |
| 10th Feb 2025 (Mon) | 8.153831 | 8.153831 | 8.153831 | 8.153831 | 1,961 |
| 7th Feb 2025 (Fri) | 8.153831 | 8.153831 | 8.153831 | 8.153831 | 2,201 |
| 6th Feb 2025 (Thu) | 8.52024 | 8.52024 | 8.52024 | 8.52024 | 103 |
| 5th Feb 2025 (Wed) | 8.52024 | 8.52024 | 8.52024 | 8.52024 | 2,952 |
| 4th Feb 2025 (Tue) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 832 |
| 3rd Feb 2025 (Mon) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 1,254 |
| 31st Jan 2025 (Fri) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 3,695 |
| 30th Jan 2025 (Thu) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 2,881 |
| 29th Jan 2025 (Wed) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 2,464 |
| 28th Jan 2025 (Tue) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 10,997 |
| 27th Jan 2025 (Mon) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 878 |
| 24th Jan 2025 (Fri) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 128 |
| 23rd Jan 2025 (Thu) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 1,175 |
| 22nd Jan 2025 (Wed) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 275 |
| 21st Jan 2025 (Tue) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 1,798 |
| 20th Jan 2025 (Mon) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 0 |
| 17th Jan 2025 (Fri) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 20,400 |
| 16th Jan 2025 (Thu) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 156 |
| 15th Jan 2025 (Wed) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 1,168 |
| 14th Jan 2025 (Tue) | 8.969913 | 8.969913 | 8.969913 | 8.969913 | 159 |