Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.32 2.32 2.32 2.32 47,989
5th Feb 2026 (Thu) 2.15 2.15 2.15 2.15 62,343
4th Feb 2026 (Wed) 2.23 2.23 2.23 2.23 29,231
3rd Feb 2026 (Tue) 2.13 2.13 2.13 2.13 36,982
2nd Feb 2026 (Mon) 2.23 2.23 2.23 2.23 34,422
30th Jan 2026 (Fri) 2.09 2.09 2.09 2.09 41,680
29th Jan 2026 (Thu) 2.10 2.10 2.10 2.10 46,334
28th Jan 2026 (Wed) 2.40 2.40 2.40 2.40 120,019
27th Jan 2026 (Tue) 2.572838 2.572838 2.572838 2.572838 36,568
26th Jan 2026 (Mon) 2.572838 2.572838 2.572838 2.572838 22,836
23rd Jan 2026 (Fri) 2.572838 2.572838 2.572838 2.572838 24,345
22nd Jan 2026 (Thu) 2.572838 2.572838 2.572838 2.572838 63,009
21st Jan 2026 (Wed) 2.572838 2.572838 2.572838 2.572838 93,822
20th Jan 2026 (Tue) 2.572838 2.572838 2.572838 2.572838 31,708
19th Jan 2026 (Mon) 2.500817 2.500817 2.500817 2.500817 0
16th Jan 2026 (Fri) 2.500817 2.500817 2.500817 2.500817 9,663
15th Jan 2026 (Thu) 2.500817 2.500817 2.500817 2.500817 80,810
14th Jan 2026 (Wed) 2.500817 2.500817 2.500817 2.500817 19,746
13th Jan 2026 (Tue) 2.500817 2.500817 2.500817 2.500817 2,908
12th Jan 2026 (Mon) 2.500817 2.500817 2.500817 2.500817 7,418
9th Jan 2026 (Fri) 2.500817 2.500817 2.500817 2.500817 16,732
8th Jan 2026 (Thu) 2.500817 2.500817 2.500817 2.500817 5,653
7th Jan 2026 (Wed) 2.456277 2.456277 2.456277 2.456277 5,564
6th Jan 2026 (Tue) 2.456277 2.456277 2.456277 2.456277 16,695
5th Jan 2026 (Mon) 2.456277 2.456277 2.456277 2.456277 8,788
2nd Jan 2026 (Fri) 2.456277 2.456277 2.456277 2.456277 5,360
1st Jan 2026 (Thu) 2.456277 2.456277 2.456277 2.456277 0
31st Dec 2025 (Wed) 2.456277 2.456277 2.456277 2.456277 6,094
30th Dec 2025 (Tue) 2.456277 2.456277 2.456277 2.456277 16,952
29th Dec 2025 (Mon) 2.693333 2.693333 2.693333 2.693333 16,605
26th Dec 2025 (Fri) 2.693333 2.693333 2.693333 2.693333 0
25th Dec 2025 (Thu) 2.693333 2.693333 2.693333 2.693333 0
24th Dec 2025 (Wed) 2.693333 2.693333 2.693333 2.693333 15,372
23rd Dec 2025 (Tue) 2.693333 2.693333 2.693333 2.693333 25,413
22nd Dec 2025 (Mon) 2.693333 2.693333 2.693333 2.693333 22,463
19th Dec 2025 (Fri) 2.693333 2.693333 2.693333 2.693333 881
18th Dec 2025 (Thu) 2.693333 2.693333 2.693333 2.693333 39,361
17th Dec 2025 (Wed) 2.693333 2.693333 2.693333 2.693333 7,904
16th Dec 2025 (Tue) 2.693333 2.693333 2.693333 2.693333 9,017
15th Dec 2025 (Mon) 2.693333 2.693333 2.693333 2.693333 59,427
12th Dec 2025 (Fri) 2.693333 2.693333 2.693333 2.693333 4,549
11th Dec 2025 (Thu) 2.693333 2.693333 2.693333 2.693333 7,249
10th Dec 2025 (Wed) 2.693333 2.693333 2.693333 2.693333 2,634
9th Dec 2025 (Tue) 2.693333 2.693333 2.693333 2.693333 9,301
8th Dec 2025 (Mon) 2.693333 2.693333 2.693333 2.693333 2,708
FTSE 100 Latest
Value10,369.75
Change60.53