| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.215062 | 5.215062 | 5.215062 | 5.215062 | 2,733 |
| 7th May 2025 (Wed) | 5.215062 | 5.215062 | 5.215062 | 5.215062 | 10,152 |
| 6th May 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 8,140 |
| 5th May 2025 (Mon) | 4.538046 | 4.538046 | 4.538046 | 4.538046 | 2,991 |
| 2nd May 2025 (Fri) | 4.538046 | 4.538046 | 4.538046 | 4.538046 | 20,547 |
| 1st May 2025 (Thu) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 18,070 |
| 30th Apr 2025 (Wed) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 9,436 |
| 29th Apr 2025 (Tue) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 1,458 |
| 28th Apr 2025 (Mon) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 1,201 |
| 25th Apr 2025 (Fri) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 23,583 |
| 24th Apr 2025 (Thu) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 4,207 |
| 23rd Apr 2025 (Wed) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 27,156 |
| 22nd Apr 2025 (Tue) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 19,730 |
| 21st Apr 2025 (Mon) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 0 |
| 18th Apr 2025 (Fri) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 0 |
| 17th Apr 2025 (Thu) | 3.809912 | 3.809912 | 3.809912 | 3.809912 | 1,935 |
| 16th Apr 2025 (Wed) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 7,344 |
| 15th Apr 2025 (Tue) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 7,917 |
| 14th Apr 2025 (Mon) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 9,180 |
| 11th Apr 2025 (Fri) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 7,591 |
| 10th Apr 2025 (Thu) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 14,140 |
| 9th Apr 2025 (Wed) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 39,731 |
| 8th Apr 2025 (Tue) | 3.909964 | 3.909964 | 3.909964 | 3.909964 | 12,634 |
| 7th Apr 2025 (Mon) | 4.15812 | 4.15812 | 4.15812 | 4.15812 | 39,881 |
| 4th Apr 2025 (Fri) | 4.15812 | 4.15812 | 4.15812 | 4.15812 | 21,496 |
| 3rd Apr 2025 (Thu) | 4.15812 | 4.15812 | 4.15812 | 4.15812 | 15,711 |
| 2nd Apr 2025 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 4,374 |
| 1st Apr 2025 (Tue) | 4.793358 | 4.793358 | 4.793358 | 4.793358 | 8,292 |
| 31st Mar 2025 (Mon) | 5.333863 | 5.333863 | 5.333863 | 5.333863 | 10,324 |
| 28th Mar 2025 (Fri) | 5.333863 | 5.333863 | 5.333863 | 5.333863 | 9,221 |
| 27th Mar 2025 (Thu) | 5.333863 | 5.333863 | 5.333863 | 5.333863 | 1,160 |
| 26th Mar 2025 (Wed) | 5.333863 | 5.333863 | 5.333863 | 5.333863 | 4,339 |
| 25th Mar 2025 (Tue) | 5.353872 | 5.353872 | 5.353872 | 5.353872 | 15,630 |
| 24th Mar 2025 (Mon) | 5.840722 | 5.840722 | 5.840722 | 5.840722 | 10,935 |
| 21st Mar 2025 (Fri) | 5.840722 | 5.840722 | 5.840722 | 5.840722 | 4,437 |
| 20th Mar 2025 (Thu) | 5.840722 | 5.840722 | 5.840722 | 5.840722 | 6,304 |
| 19th Mar 2025 (Wed) | 5.83481 | 5.83481 | 5.83481 | 5.83481 | 8,250 |
| 18th Mar 2025 (Tue) | 5.83481 | 5.83481 | 5.83481 | 5.83481 | 9,709 |
| 17th Mar 2025 (Mon) | 5.83481 | 5.83481 | 5.83481 | 5.83481 | 10,104 |
| 14th Mar 2025 (Fri) | 5.83481 | 5.83481 | 5.83481 | 5.83481 | 4,070 |
| 13th Mar 2025 (Thu) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 7,053 |
| 12th Mar 2025 (Wed) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 4,672 |
| 11th Mar 2025 (Tue) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 5,824 |
| 10th Mar 2025 (Mon) | 6.30018 | 6.30018 | 6.30018 | 6.30018 | 2,332 |