| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 20,696 |
| 12th Aug 2025 (Tue) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 7,888 |
| 11th Aug 2025 (Mon) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 3,256 |
| 8th Aug 2025 (Fri) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 14,245 |
| 7th Aug 2025 (Thu) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 11,888 |
| 6th Aug 2025 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 16,908 |
| 5th Aug 2025 (Tue) | 4.19 | 4.19 | 4.19 | 4.19 | 9,708 |
| 4th Aug 2025 (Mon) | 5.519473 | 5.519473 | 5.519473 | 5.519473 | 28,121 |
| 1st Aug 2025 (Fri) | 5.519473 | 5.519473 | 5.519473 | 5.519473 | 40,265 |
| 31st Jul 2025 (Thu) | 5.519473 | 5.519473 | 5.519473 | 5.519473 | 33,833 |
| 30th Jul 2025 (Wed) | 5.519473 | 5.519473 | 5.519473 | 5.519473 | 36,230 |
| 29th Jul 2025 (Tue) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 4,303 |
| 28th Jul 2025 (Mon) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 3,771 |
| 25th Jul 2025 (Fri) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 6,561 |
| 24th Jul 2025 (Thu) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 6,120 |
| 23rd Jul 2025 (Wed) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 28,232 |
| 22nd Jul 2025 (Tue) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 13,966 |
| 21st Jul 2025 (Mon) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 37,896 |
| 18th Jul 2025 (Fri) | 4.916093 | 4.916093 | 4.916093 | 4.916093 | 7,044 |
| 17th Jul 2025 (Thu) | 4.916093 | 4.916093 | 4.916093 | 4.916093 | 6,068 |
| 16th Jul 2025 (Wed) | 4.916093 | 4.916093 | 4.916093 | 4.916093 | 39,500 |
| 15th Jul 2025 (Tue) | 5.1101 | 5.1101 | 5.1101 | 5.1101 | 1,902 |
| 14th Jul 2025 (Mon) | 5.1101 | 5.1101 | 5.1101 | 5.1101 | 1,755 |
| 11th Jul 2025 (Fri) | 5.420968 | 5.420968 | 5.420968 | 5.420968 | 18,582 |
| 10th Jul 2025 (Thu) | 5.420968 | 5.420968 | 5.420968 | 5.420968 | 4,817 |
| 9th Jul 2025 (Wed) | 5.420968 | 5.420968 | 5.420968 | 5.420968 | 14,645 |
| 8th Jul 2025 (Tue) | 5.527485 | 5.527485 | 5.527485 | 5.527485 | 1,607 |
| 7th Jul 2025 (Mon) | 5.527485 | 5.527485 | 5.527485 | 5.527485 | 3,085 |
| 4th Jul 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 3rd Jul 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 22,989 |
| 2nd Jul 2025 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 2,076 |
| 1st Jul 2025 (Tue) | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 3,513 |
| 30th Jun 2025 (Mon) | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 770 |
| 27th Jun 2025 (Fri) | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 2,025 |
| 26th Jun 2025 (Thu) | 5.427178 | 5.427178 | 5.427178 | 5.427178 | 1,585 |
| 25th Jun 2025 (Wed) | 5.427178 | 5.427178 | 5.427178 | 5.427178 | 1,444 |
| 24th Jun 2025 (Tue) | 5.283523 | 5.283523 | 5.283523 | 5.283523 | 1,779 |
| 23rd Jun 2025 (Mon) | 5.283523 | 5.283523 | 5.283523 | 5.283523 | 1,292 |
| 20th Jun 2025 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 532 |
| 19th Jun 2025 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 18th Jun 2025 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 3,226 |
| 17th Jun 2025 (Tue) | 5.241644 | 5.241644 | 5.241644 | 5.241644 | 375 |
| 16th Jun 2025 (Mon) | 5.241644 | 5.241644 | 5.241644 | 5.241644 | 5,014 |