| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 18,808 |
| 18th Sep 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 6,475 |
| 17th Sep 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 4,120 |
| 16th Sep 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 1,925 |
| 15th Sep 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 3,376 |
| 12th Sep 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 3,364 |
| 11th Sep 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 8,847 |
| 10th Sep 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 16,577 |
| 9th Sep 2025 (Tue) | 3.851 | 3.851 | 3.851 | 3.851 | 14,431 |
| 8th Sep 2025 (Mon) | 3.851 | 3.851 | 3.851 | 3.851 | 10,072 |
| 5th Sep 2025 (Fri) | 3.851 | 3.851 | 3.851 | 3.851 | 2,987 |
| 4th Sep 2025 (Thu) | 3.851 | 3.851 | 3.851 | 3.851 | 16,862 |
| 3rd Sep 2025 (Wed) | 3.851 | 3.851 | 3.851 | 3.851 | 9,265 |
| 2nd Sep 2025 (Tue) | 3.747819 | 3.747819 | 3.747819 | 3.747819 | 18,617 |
| 1st Sep 2025 (Mon) | 3.747819 | 3.747819 | 3.747819 | 3.747819 | 0 |
| 29th Aug 2025 (Fri) | 3.747819 | 3.747819 | 3.747819 | 3.747819 | 12,050 |
| 28th Aug 2025 (Thu) | 3.747819 | 3.747819 | 3.747819 | 3.747819 | 4,122 |
| 27th Aug 2025 (Wed) | 3.747819 | 3.747819 | 3.747819 | 3.747819 | 68,649 |
| 26th Aug 2025 (Tue) | 3.747819 | 3.747819 | 3.747819 | 3.747819 | 7,366 |
| 25th Aug 2025 (Mon) | 3.747819 | 3.747819 | 3.747819 | 3.747819 | 0 |
| 22nd Aug 2025 (Fri) | 3.747819 | 3.747819 | 3.747819 | 3.747819 | 28,294 |
| 21st Aug 2025 (Thu) | 3.747819 | 3.747819 | 3.747819 | 3.747819 | 83,794 |
| 20th Aug 2025 (Wed) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 29,725 |
| 19th Aug 2025 (Tue) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 10,942 |
| 18th Aug 2025 (Mon) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 37,289 |
| 15th Aug 2025 (Fri) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 3,232 |
| 14th Aug 2025 (Thu) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 9,074 |
| 13th Aug 2025 (Wed) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 20,696 |
| 12th Aug 2025 (Tue) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 7,888 |
| 11th Aug 2025 (Mon) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 3,256 |
| 8th Aug 2025 (Fri) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 14,245 |
| 7th Aug 2025 (Thu) | 4.18641 | 4.18641 | 4.18641 | 4.18641 | 11,888 |
| 6th Aug 2025 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 16,908 |
| 5th Aug 2025 (Tue) | 4.19 | 4.19 | 4.19 | 4.19 | 9,708 |
| 4th Aug 2025 (Mon) | 5.519473 | 5.519473 | 5.519473 | 5.519473 | 28,121 |
| 1st Aug 2025 (Fri) | 5.519473 | 5.519473 | 5.519473 | 5.519473 | 40,265 |
| 31st Jul 2025 (Thu) | 5.519473 | 5.519473 | 5.519473 | 5.519473 | 33,833 |
| 30th Jul 2025 (Wed) | 5.519473 | 5.519473 | 5.519473 | 5.519473 | 36,230 |
| 29th Jul 2025 (Tue) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 4,303 |
| 28th Jul 2025 (Mon) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 3,771 |
| 25th Jul 2025 (Fri) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 6,561 |
| 24th Jul 2025 (Thu) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 6,120 |
| 23rd Jul 2025 (Wed) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 28,232 |
| 22nd Jul 2025 (Tue) | 5.228301 | 5.228301 | 5.228301 | 5.228301 | 13,966 |