| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | $2.245 | OTC Trade |
19:47:56 - 13-Mar-25 |
| Unknown* | 900 | $2.2388 | OTC Trade |
19:47:35 - 13-Mar-25 |
| Unknown* | 200 | $2.232 | OTC Trade |
19:36:47 - 13-Mar-25 |
| Unknown* | 0 | $2.23 | OTC Trade |
19:22:19 - 13-Mar-25 |
| Unknown* | 46 | $2.235 | OTC Trade |
19:22:19 - 13-Mar-25 |
| Unknown* | 2 | $2.2308 | Cross OTC Trade |
19:00:49 - 13-Mar-25 |
| Unknown* | 1 | $2.2308 | Cross OTC Trade |
18:52:50 - 13-Mar-25 |
| Unknown* | 0 | $2.24 | OTC Trade |
18:45:15 - 13-Mar-25 |
| Unknown* | 3,200 | $2.235 | OTC Trade |
18:42:31 - 13-Mar-25 |
| Unknown* | 100 | $2.235 | OTC Trade |
18:42:31 - 13-Mar-25 |
| Unknown* | 200 | $2.235 | OTC Trade |
18:42:31 - 13-Mar-25 |
| Unknown* | 1,500 | $2.235 | OTC Trade |
18:42:31 - 13-Mar-25 |
| Unknown* | 24 | $2.2308 | Cross OTC Trade |
18:40:12 - 13-Mar-25 |
| Unknown* | 584 | $2.23 | OTC Trade |
18:31:00 - 13-Mar-25 |
| Unknown* | 485 | $2.23 | OTC Trade |
18:31:00 - 13-Mar-25 |
| Unknown* | 485 | $2.23 | OTC Trade |
18:31:00 - 13-Mar-25 |
| Unknown* | 225 | $2.2208 | Cross OTC Trade |
17:55:38 - 13-Mar-25 |
| Unknown* | 19 | $2.22 | OTC Trade |
17:51:13 - 13-Mar-25 |
| Unknown* | 50 | $2.2208 | Cross OTC Trade |
17:28:35 - 13-Mar-25 |
| Unknown* | 4 | $2.22 | OTC Trade |
17:28:03 - 13-Mar-25 |
| Unknown* | 0 | $2.22 | OTC Trade |
17:17:40 - 13-Mar-25 |
| Unknown* | 500 | $2.2208 | Cross OTC Trade |
16:58:32 - 13-Mar-25 |
| Unknown* | 20 | $2.2208 | Cross OTC Trade |
16:56:36 - 13-Mar-25 |
| Unknown* | 1 | $2.2292 | Cross OTC Trade |
16:40:39 - 13-Mar-25 |
| Unknown* | 0 | $2.22 | OTC Trade |
16:10:10 - 13-Mar-25 |
| Unknown* | 0 | $2.22 | OTC Trade |
16:10:10 - 13-Mar-25 |
| Unknown* | 2 | $2.22 | OTC Trade |
16:10:10 - 13-Mar-25 |
| Unknown* | 1 | $2.22 | OTC Trade |
16:10:10 - 13-Mar-25 |
| Unknown* | 0 | $2.22 | OTC Trade |
16:07:27 - 13-Mar-25 |
| Unknown* | 1 | $2.22 | OTC Trade |
16:07:27 - 13-Mar-25 |
| Unknown* | 0 | $2.23 | OTC Trade |
16:04:48 - 13-Mar-25 |
| Unknown* | 400 | $2.22 | OTC Trade |
15:49:49 - 13-Mar-25 |
| Unknown* | 1 | $2.2292 | Cross OTC Trade |
15:45:06 - 13-Mar-25 |
| Unknown* | 0 | $2.23 | OTC Trade |
15:42:51 - 13-Mar-25 |
| Unknown* | 90 | $2.22 | OTC Trade |
15:39:07 - 13-Mar-25 |
| Unknown* | 3 | $2.215 | OTC Trade |
15:20:51 - 13-Mar-25 |
| Unknown* | 15 | $2.215 | OTC Trade |
15:18:19 - 13-Mar-25 |
| Unknown* | 30 | $2.22 | Cross OTC Trade |
15:17:02 - 13-Mar-25 |
| Unknown* | 23 | $2.22 | Cross OTC Trade |
15:17:02 - 13-Mar-25 |
| Unknown* | 25 | $2.215 | OTC Trade |
15:14:01 - 13-Mar-25 |
| Unknown* | 1 | $2.2292 | Cross OTC Trade |
14:56:06 - 13-Mar-25 |
| Unknown* | 1,057 | $2.225862 | OTC Trade |
14:52:56 - 13-Mar-25 |
| Unknown* | 525 | $2.22 | Cross OTC Trade |
14:41:02 - 13-Mar-25 |
| Unknown* | 1 | $2.2108 | Cross OTC Trade |
14:33:49 - 13-Mar-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:24:06 - 13-Mar-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:24:06 - 13-Mar-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:24:05 - 13-Mar-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:24:05 - 13-Mar-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:24:05 - 13-Mar-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:24:05 - 13-Mar-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:24:05 - 13-Mar-25 |
| Unknown* | 45 | $2.2092 | Cross OTC Trade |
14:17:33 - 13-Mar-25 |
| Unknown* | 6 | $2.2092 | Cross OTC Trade |
14:14:10 - 13-Mar-25 |
| Unknown* | 136 | $2.1992 | Cross OTC Trade |
13:58:27 - 13-Mar-25 |
| Unknown* | 0 | $2.20 | OTC Trade |
13:55:16 - 13-Mar-25 |
| Unknown* | 0 | $2.20 | OTC Trade |
13:51:03 - 13-Mar-25 |
| Unknown* | 4 | $2.1992 | Cross OTC Trade |
13:43:11 - 13-Mar-25 |
| Unknown* | 4,588 | $2.195661 | OTC Trade |
13:42:47 - 13-Mar-25 |
| Unknown* | 27 | $2.20 | OTC Trade |
13:35:05 - 13-Mar-25 |
| Unknown* | 26 | $2.20 | OTC Trade |
13:35:05 - 13-Mar-25 |
| Unknown* | 5 | $2.18 | OTC Trade |
13:30:21 - 13-Mar-25 |
| Unknown* | 16 | $2.18 | OTC Trade |
13:30:21 - 13-Mar-25 |
| Unknown* | 229 | $2.18 | OTC Trade |
13:30:21 - 13-Mar-25 |
| Unknown* | 1 | $2.20 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 2 | $2.20 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 22 | $2.20 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 1 | $2.20 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 4 | $2.20 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 10 | $2.20 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 5,000 | $2.21 | Cross OTC Trade |
19:45:10 - 12-Mar-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
19:14:27 - 12-Mar-25 |
| Unknown* | 35 | $2.2092 | Cross OTC Trade |
18:54:33 - 12-Mar-25 |
| Unknown* | 4 | $2.20 | OTC Trade |
18:45:11 - 12-Mar-25 |
| Unknown* | 4 | $2.20 | OTC Trade |
18:45:09 - 12-Mar-25 |
| Unknown* | 12,039 | $2.203839 | OTC Trade |
18:44:53 - 12-Mar-25 |
| Unknown* | 12,039 | $2.196803 | Currency Conversion OTC Trade |
18:44:53 - 12-Mar-25 |
| Unknown* | 5 | $2.1908 | Cross OTC Trade |
18:16:09 - 12-Mar-25 |
| Unknown* | 340 | $2.1992 | Cross OTC Trade |
17:56:50 - 12-Mar-25 |
| Unknown* | 47 | $2.19 | OTC Trade |
17:55:42 - 12-Mar-25 |
| Unknown* | 21 | $2.19 | OTC Trade |
17:55:42 - 12-Mar-25 |
| Unknown* | 4 | $2.1992 | Cross OTC Trade |
17:45:35 - 12-Mar-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
17:29:40 - 12-Mar-25 |
| Unknown* | 321 | $2.1908 | Cross OTC Trade |
17:15:33 - 12-Mar-25 |
| Unknown* | 1 | $2.20 | OTC Trade |
17:11:12 - 12-Mar-25 |
| Unknown* | 28 | $2.1924 | OTC Trade |
17:10:25 - 12-Mar-25 |
| Unknown* | 10 | $2.1992 | Cross OTC Trade |
17:01:05 - 12-Mar-25 |
| Unknown* | 4 | $2.19 | OTC Trade |
16:52:08 - 12-Mar-25 |
| Unknown* | 2 | $2.1992 | Cross OTC Trade |
16:19:44 - 12-Mar-25 |
| Unknown* | 0 | $2.20 | OTC Trade |
16:19:06 - 12-Mar-25 |
| Unknown* | 1 | $2.1808 | Cross OTC Trade |
15:46:47 - 12-Mar-25 |
| Unknown* | 3,000 | $2.185 | OTC Trade |
15:28:47 - 12-Mar-25 |
| Unknown* | 20 | $2.1892 | Cross OTC Trade |
15:16:06 - 12-Mar-25 |
| Unknown* | 690 | $2.1892 | Cross OTC Trade |
15:14:33 - 12-Mar-25 |
| Unknown* | 108 | $2.18 | OTC Trade |
14:35:51 - 12-Mar-25 |
| Unknown* | 50 | $2.1708 | Cross OTC Trade |
14:35:01 - 12-Mar-25 |
| Unknown* | 5 | $2.1792 | Cross OTC Trade |
14:33:44 - 12-Mar-25 |
| Unknown* | 200 | $2.171 | Cross OTC Trade |
14:23:46 - 12-Mar-25 |
| Unknown* | 52 | $2.17 | OTC Trade |
14:21:47 - 12-Mar-25 |
| Unknown* | 200 | $2.183 | OTC Trade |
14:09:41 - 12-Mar-25 |
| Unknown* | 10 | $2.18 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 1 | $2.18 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:51:02 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:51:02 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:51:02 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:51:01 - 12-Mar-25 |
| Unknown* | 3 | $2.17 | OTC Trade |
13:50:59 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:50:59 - 12-Mar-25 |
| Unknown* | 1 | $2.17 | OTC Trade |
13:50:59 - 12-Mar-25 |
| Unknown* | 58 | $2.1708 | Cross OTC Trade |
13:43:52 - 12-Mar-25 |
| Unknown* | 900 | $2.1784 | OTC Trade |
13:42:54 - 12-Mar-25 |
| Unknown* | 300 | $2.1793 | OTC Trade |
13:42:54 - 12-Mar-25 |
| Unknown* | 200 | $2.1784 | OTC Trade |
13:42:26 - 12-Mar-25 |
| Unknown* | 4 | $2.18 | OTC Trade |
13:41:14 - 12-Mar-25 |
| Unknown* | 4 | $2.17 | OTC Trade |
13:40:53 - 12-Mar-25 |
| Unknown* | 459 | $2.1712 | OTC Trade |
13:39:16 - 12-Mar-25 |
| Unknown* | 2 | $2.1708 | Cross OTC Trade |
13:35:10 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 16 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 6 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 1 | $2.18 | Cross OTC Trade |
13:30:03 - 12-Mar-25 |
| Unknown* | 1 | $2.1792 | Cross OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 2 | $2.18 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 2 | $2.18 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 2 | $2.18 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 230 | $2.18 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 127 | $2.18 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 386 | $2.18 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 1 | $2.18 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 165 | $2.18 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 52 | $2.18 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 9,967 | $2.18 | Cross OTC Trade |
11:21:41 - 12-Mar-25 |
| Unknown* | 16,800 | $2.19 | OTC Trade |
11:10:34 - 12-Mar-25 |
| Unknown* | 3,200 | $2.19 | OTC Trade |
11:10:34 - 12-Mar-25 |
| Unknown* | 3 | $2.18 | Cross OTC Trade |
08:02:20 - 12-Mar-25 |
| Unknown* | 204 | $2.18 | OTC Trade |
23:03:06 - 11-Mar-25 |
| Unknown* | 30 | $2.18 | Cross OTC Trade |
22:16:49 - 11-Mar-25 |
| Unknown* | 1 | $2.1792 | Cross OTC Trade |
18:59:41 - 11-Mar-25 |
| Unknown* | 157 | $2.1792 | Cross OTC Trade |
18:44:09 - 11-Mar-25 |
| Unknown* | 59 | $2.1692 | Cross OTC Trade |
18:37:33 - 11-Mar-25 |
| Unknown* | 10,400 | $2.16 | OTC Trade |
18:15:28 - 11-Mar-25 |
| Unknown* | 800 | $2.1508 | Cross OTC Trade |
18:03:30 - 11-Mar-25 |
| Unknown* | 200 | $2.1518 | OTC Trade |
17:32:51 - 11-Mar-25 |
| Unknown* | 500 | $2.1514 | OTC Trade |
17:32:26 - 11-Mar-25 |
| Unknown* | 200 | $2.151 | OTC Trade |
17:13:44 - 11-Mar-25 |
| Unknown* | 400 | $2.15 | Cross OTC Trade |
17:11:36 - 11-Mar-25 |
| Unknown* | 1 | $2.1508 | Cross OTC Trade |
16:45:11 - 11-Mar-25 |
| Unknown* | 8,479 | $2.1521 | OTC Trade |
16:44:14 - 11-Mar-25 |
| Unknown* | 19,421 | $2.1521 | OTC Trade |
16:44:14 - 11-Mar-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
16:42:09 - 11-Mar-25 |
| Unknown* | 4,540 | $2.1501 | Cross OTC Trade |
16:12:06 - 11-Mar-25 |
| Unknown* | 250 | $2.15 | OTC Trade |
16:10:27 - 11-Mar-25 |
| Unknown* | 181 | $2.1508 | Cross OTC Trade |
16:08:44 - 11-Mar-25 |
| Unknown* | 17 | $2.1692 | Cross OTC Trade |
16:07:34 - 11-Mar-25 |
| Unknown* | 5 | $2.169 | OTC Trade |
15:57:47 - 11-Mar-25 |
| Unknown* | 1,270 | $2.1607 | Cross OTC Trade |
15:56:43 - 11-Mar-25 |
| Unknown* | 5,000 | $2.17 | Cross OTC Trade |
15:44:48 - 11-Mar-25 |
| Unknown* | 250 | $2.1708 | Cross OTC Trade |
15:33:07 - 11-Mar-25 |
| Unknown* | 1 | $2.1708 | Cross OTC Trade |
15:27:00 - 11-Mar-25 |
| Unknown* | 20 | $2.17 | OTC Trade |
15:24:37 - 11-Mar-25 |
| Unknown* | 2 | $2.18 | OTC Trade |
15:07:54 - 11-Mar-25 |
| Unknown* | 17 | $2.17 | OTC Trade |
14:59:14 - 11-Mar-25 |
| Unknown* | 270 | $2.1732 | OTC Trade |
14:55:09 - 11-Mar-25 |
| Unknown* | 10,065 | $2.17394 | OTC Trade |
14:55:00 - 11-Mar-25 |
| Unknown* | 10,065 | $2.167624 | Currency Conversion OTC Trade |
14:55:00 - 11-Mar-25 |
| Unknown* | 22 | $2.17 | OTC Trade |
14:51:25 - 11-Mar-25 |
| Unknown* | 1 | $2.1708 | Cross OTC Trade |
14:49:16 - 11-Mar-25 |
| Unknown* | 55 | $2.17 | OTC Trade |
14:45:22 - 11-Mar-25 |
| Unknown* | 0 | $2.18 | OTC Trade |
14:43:54 - 11-Mar-25 |
| Unknown* | 1 | $2.18 | OTC Trade |
14:43:54 - 11-Mar-25 |
| Unknown* | 2 | $2.18 | OTC Trade |
14:43:53 - 11-Mar-25 |
| Unknown* | 0 | $2.18 | OTC Trade |
14:43:53 - 11-Mar-25 |
| Unknown* | 1,000 | $2.17586 | OTC Trade |
14:42:09 - 11-Mar-25 |
| Unknown* | 1,000 | $2.17096 | Currency Conversion OTC Trade |
14:42:09 - 11-Mar-25 |
| Unknown* | 500 | $2.1821 | OTC Trade |
14:37:55 - 11-Mar-25 |
| Unknown* | 22 | $2.1792 | Cross OTC Trade |
14:35:41 - 11-Mar-25 |
| Unknown* | 9 | $2.1725 | OTC Trade |
14:10:27 - 11-Mar-25 |
| Unknown* | 68 | $2.18 | OTC Trade |
14:09:37 - 11-Mar-25 |
| Unknown* | 20,000 | $2.1801 | Cross OTC Trade |
14:08:33 - 11-Mar-25 |
| Unknown* | 39 | $2.1808 | Cross OTC Trade |
13:59:32 - 11-Mar-25 |
| Unknown* | 1 | $2.19 | OTC Trade |
13:50:59 - 11-Mar-25 |
| Unknown* | 600 | $2.181 | OTC Trade |
13:41:50 - 11-Mar-25 |
| Unknown* | 100 | $2.1808 | Cross OTC Trade |
13:38:16 - 11-Mar-25 |
| Unknown* | 230 | $2.1808 | Cross OTC Trade |
13:37:22 - 11-Mar-25 |
| Unknown* | 1 | $2.19 | OTC Trade |
13:32:21 - 11-Mar-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
13:32:05 - 11-Mar-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
13:32:05 - 11-Mar-25 |
| Unknown* | 2 | $2.20 | OTC Trade |
13:32:04 - 11-Mar-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
13:31:46 - 11-Mar-25 |
| Unknown* | 25 | $2.19 | OTC Trade |
13:31:21 - 11-Mar-25 |
| Unknown* | 28 | $2.19 | OTC Trade |
13:31:04 - 11-Mar-25 |
| Unknown* | 41 | $2.19 | OTC Trade |
13:31:00 - 11-Mar-25 |