Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev Adr Rep O (0A6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.93 SI Trade
 19:06:42 - 02-Apr-26
Unknown* 1 $2.93 SI Trade
 19:04:51 - 02-Apr-26
Unknown* 1 $2.93 SI Trade
 19:04:31 - 02-Apr-26
Unknown* 1 $2.93 SI Trade
 19:03:44 - 02-Apr-26
Unknown* 10 $2.91 SI Trade
 18:30:03 - 02-Apr-26
Unknown* 6 $2.91 SI Trade
 18:18:00 - 02-Apr-26
Unknown* 1 $2.92 SI Trade
 18:06:41 - 02-Apr-26
Unknown* 17 $2.93 SI Trade
 17:55:38 - 02-Apr-26
Unknown* 4 $2.92 SI Trade
 17:29:38 - 02-Apr-26
Unknown* 20 $2.92 OTC Trade
 17:26:02 - 02-Apr-26
Unknown* 6 $2.92 OTC Trade
 17:26:02 - 02-Apr-26
Unknown* 6 $2.92 SI Trade
 17:12:10 - 02-Apr-26
Unknown* 0 $2.94 SI Trade
 17:03:31 - 02-Apr-26
Unknown* 3 $2.94 OTC Trade
 16:59:42 - 02-Apr-26
Unknown* 0 $2.94 SI Trade
 16:58:35 - 02-Apr-26
Unknown* 2 $2.94 OTC Trade
 16:54:45 - 02-Apr-26
Unknown* 158 $2.935 OTC Trade
 16:52:59 - 02-Apr-26
Unknown* 1 $2.94 SI Trade
 16:52:16 - 02-Apr-26
Unknown* 2 $2.94 SI Trade
 16:38:12 - 02-Apr-26
Unknown* 6 $2.95 OTC Trade
 16:30:37 - 02-Apr-26
Unknown* 2 $2.95 OTC Trade
 16:30:36 - 02-Apr-26
Unknown* 0 $2.95 SI Trade
 16:29:45 - 02-Apr-26
Unknown* 5 $2.94 SI Trade
 16:12:38 - 02-Apr-26
Unknown* 0 $2.96 SI Trade
 16:00:29 - 02-Apr-26
Unknown* 0 $2.96 SI Trade
 15:55:03 - 02-Apr-26
Unknown* 0 $2.97 SI Trade
 15:45:58 - 02-Apr-26
Unknown* 4 $2.97 SI Trade
 15:44:34 - 02-Apr-26
Unknown* 124 $2.97 SI Trade
 15:43:41 - 02-Apr-26
Unknown* 0 $2.97 SI Trade
 15:38:06 - 02-Apr-26
Unknown* 159 $2.948 OTC Trade
 15:34:47 - 02-Apr-26
Unknown* 159 $2.945 OTC Trade
 15:31:22 - 02-Apr-26
Unknown* 950 $2.945861 OTC Trade
 15:28:07 - 02-Apr-26
Unknown* 0 $2.95 SI Trade
 15:19:47 - 02-Apr-26
Unknown* 3 $2.95 OTC Trade
 15:14:36 - 02-Apr-26
Unknown* 1 $2.95 SI Trade
 15:12:46 - 02-Apr-26
Unknown* 23 $2.9412 Negotiated Trade
OTC Trade
 15:12:34 - 02-Apr-26
Unknown* 2 $2.95 SI Trade
 15:11:25 - 02-Apr-26
Unknown* 159 $2.948 OTC Trade
 15:04:55 - 02-Apr-26
Unknown* 1,415 $2.9511 Negotiated Trade
OTC Trade
 15:00:30 - 02-Apr-26
Unknown* 0 $2.94 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $2.94 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 1 $2.94 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $2.94 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $2.94 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $2.94 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $2.94 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 1 $2.94 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $2.94 SI Trade
 14:46:09 - 02-Apr-26
Unknown* 8,950 $2.92424 OTC Trade
 14:40:00 - 02-Apr-26
Unknown* 5 $2.94 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 1 $2.94 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 1 $2.96 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $2.96 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $2.96 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $2.96 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 3 $2.94 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 25 $2.94 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 84 $2.94 OTC Trade
 14:30:24 - 02-Apr-26
Unknown* 3 $2.94 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 33 $2.94 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $2.96 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 25 $2.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $2.96 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 7 $2.96 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $2.96 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $2.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 4 $2.96 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $2.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $2.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $2.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $2.94 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 33 $2.94 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $2.94 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 37 $2.97 SI Trade
 12:07:07 - 02-Apr-26
Unknown* 51 $2.98 OTC Trade
 12:00:26 - 02-Apr-26
Unknown* 0 $2.98 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 1 $2.98 SI Trade
 09:01:03 - 02-Apr-26
Unknown* 49 $2.98 SI Trade
 09:01:03 - 02-Apr-26
Unknown* 51 $2.98 SI Trade
 09:00:00 - 02-Apr-26
Unknown* 51 $2.98 OTC Trade
 08:40:04 - 02-Apr-26
Unknown* 51 $2.98 SI Trade
 08:40:03 - 02-Apr-26
Unknown* 4 $2.95 SI Trade
 08:40:00 - 02-Apr-26
Unknown* 17 $2.98 OTC Trade
 08:40:00 - 02-Apr-26
Unknown* 34 $2.98 OTC Trade
 08:40:00 - 02-Apr-26
Unknown* 47 $2.98 SI Trade
 08:40:00 - 02-Apr-26
Unknown* 4 $2.98 SI Trade
 20:57:47 - 01-Apr-26
Unknown* 1 $2.97 SI Trade
 20:37:25 - 01-Apr-26
Unknown* 50 $2.98 SI Trade
 20:34:13 - 01-Apr-26
Unknown* 25 $2.97 OTC Trade
 20:23:34 - 01-Apr-26
Unknown* 8 $2.97 OTC Trade
 20:23:33 - 01-Apr-26
Unknown* 23 $2.96 OTC Trade
 20:04:41 - 01-Apr-26
Unknown* 7 $2.96 OTC Trade
 20:04:40 - 01-Apr-26
Unknown* 3 $2.98 OTC Trade
 19:43:02 - 01-Apr-26
Unknown* 1 $2.98 OTC Trade
 19:43:01 - 01-Apr-26
Unknown* 0 $2.97 SI Trade
 19:32:33 - 01-Apr-26
Unknown* 8 $2.97 SI Trade
 19:32:21 - 01-Apr-26
Unknown* 1 $2.99 SI Trade
 18:43:46 - 01-Apr-26
Unknown* 0 $2.99 SI Trade
 18:28:28 - 01-Apr-26
Unknown* 4 $2.99 SI Trade
 18:24:38 - 01-Apr-26
Unknown* 3 $2.9888 Negotiated Trade
OTC Trade
 18:21:50 - 01-Apr-26
Unknown* 103 $2.9812 Negotiated Trade
OTC Trade
 18:09:36 - 01-Apr-26
Unknown* 0 $2.99 SI Trade
 18:07:28 - 01-Apr-26
Unknown* 206 $2.98 OTC Trade
 18:03:12 - 01-Apr-26
Unknown* 2 $2.98 SI Trade
 17:28:26 - 01-Apr-26
Unknown* 139 $2.9788 Negotiated Trade
OTC Trade
 17:28:15 - 01-Apr-26
Unknown* 7 $2.98 SI Trade
 17:11:17 - 01-Apr-26
Unknown* 6 $2.98 SI Trade
 16:58:59 - 01-Apr-26
Unknown* 0 $2.97 SI Trade
 16:37:05 - 01-Apr-26
Unknown* 1 $2.97 SI Trade
 16:36:43 - 01-Apr-26
Unknown* 7 $2.97 OTC Trade
 16:34:47 - 01-Apr-26
Unknown* 23 $2.97 OTC Trade
 16:34:47 - 01-Apr-26
Unknown* 750 $2.9658 OTC Trade
 16:29:57 - 01-Apr-26
Unknown* 4,446 $2.9659 OTC Trade
 16:10:45 - 01-Apr-26
Unknown* 4,446 $2.945439 Currency Conversion
OTC Trade
 16:10:44 - 01-Apr-26
Unknown* 1 $2.97 SI Trade
 16:10:17 - 01-Apr-26
Unknown* 777 $2.9604 OTC Trade
 16:01:21 - 01-Apr-26
Unknown* 20 $2.96 SI Trade
 16:01:14 - 01-Apr-26
Unknown* 2 $2.97 SI Trade
 15:59:33 - 01-Apr-26
Unknown* 44 $2.96 SI Trade
 15:52:45 - 01-Apr-26
Unknown* 1 $2.95 SI Trade
 15:50:11 - 01-Apr-26
Unknown* 1 $2.95 SI Trade
 15:33:01 - 01-Apr-26
Unknown* 5,000 $2.945 OTC Trade
 15:32:50 - 01-Apr-26
Unknown* 0 $2.95 SI Trade
 15:29:21 - 01-Apr-26
Unknown* 3 $2.94 SI Trade
 15:21:37 - 01-Apr-26
Unknown* 22 $2.95 SI Trade
 15:18:17 - 01-Apr-26
Unknown* 28 $2.95 SI Trade
 15:18:10 - 01-Apr-26
Unknown* 0 $2.94 SI Trade
 15:17:10 - 01-Apr-26
Unknown* 3 $2.95 OTC Trade
 15:14:34 - 01-Apr-26
Unknown* 68 $2.94 SI Trade
 15:14:28 - 01-Apr-26
Unknown* 36 $2.9412 Negotiated Trade
OTC Trade
 15:11:22 - 01-Apr-26
Unknown* 4 $2.9412 Negotiated Trade
OTC Trade
 15:10:38 - 01-Apr-26
Unknown* 1 $2.95 SI Trade
 15:09:46 - 01-Apr-26
Unknown* 14 $2.95 SI Trade
 15:08:06 - 01-Apr-26
Unknown* 1,750 $2.9458 OTC Trade
 15:04:47 - 01-Apr-26
Unknown* 1 $2.95 SI Trade
 15:04:11 - 01-Apr-26
Unknown* 4 $2.96 OTC Trade
 15:00:36 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:59:04 - 01-Apr-26
Unknown* 1 $2.96 SI Trade
 14:55:37 - 01-Apr-26
Unknown* 2 $2.96 OTC Trade
 14:55:15 - 01-Apr-26
Unknown* 5 $2.9688 Negotiated Trade
OTC Trade
 14:54:12 - 01-Apr-26
Unknown* 1 $2.96 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $2.96 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $2.96 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 2,275 $2.933109 Currency Conversion
Negotiated Trade
 14:49:32 - 01-Apr-26
Unknown* 44 $2.96 SI Trade
 14:41:40 - 01-Apr-26
Unknown* 45 $2.96 SI Trade
 14:39:45 - 01-Apr-26
Unknown* 0 $2.95 SI Trade
 14:38:23 - 01-Apr-26
Unknown* 3 $2.96 SI Trade
 14:36:56 - 01-Apr-26
Unknown* 17 $2.95 OTC Trade
 14:35:41 - 01-Apr-26
Unknown* 33 $2.95 OTC Trade
 14:35:01 - 01-Apr-26
Unknown* 4 $2.95 OTC Trade
 14:35:01 - 01-Apr-26
Unknown* 1 $2.95 OTC Trade
 14:35:01 - 01-Apr-26
Unknown* 1 $2.95 OTC Trade
 14:35:01 - 01-Apr-26
Unknown* 3 $2.95 OTC Trade
 14:34:21 - 01-Apr-26
Unknown* 1 $2.95 OTC Trade
 14:34:21 - 01-Apr-26
Unknown* 1 $2.95 OTC Trade
 14:34:21 - 01-Apr-26
Unknown* 1,275 $2.932579 Currency Conversion
Negotiated Trade
 14:34:13 - 01-Apr-26
Unknown* 13 $2.96 SI Trade
 14:31:16 - 01-Apr-26
Unknown* 1 $2.93 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $2.93 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 3 $2.93 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 44 $2.95 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 4 $2.96 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 31 $2.96 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 9 $2.96 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 1 $2.96 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 8 $2.96 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 52 $2.949 OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 6 $2.95 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.94 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 7 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 11 $2.94 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 13 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.94 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.94 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 20 $2.95 Negotiated Trade
OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $2.93 SI Trade
 08:17:53 - 01-Apr-26
Unknown* 4 $2.92 SI Trade
 23:10:33 - 31-Mar-26
Unknown* 11 $2.91 SI Trade
 21:15:22 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50