| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.54 | OTC Trade |
15:17:09 - 09-May-25 |
| Unknown* | 100 | $2.5386 | OTC Trade |
15:15:55 - 09-May-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
15:09:45 - 09-May-25 |
| Unknown* | 2 | $2.5391 | Cross OTC Trade |
15:08:41 - 09-May-25 |
| Unknown* | 21 | $2.52 | OTC Trade |
14:54:26 - 09-May-25 |
| Unknown* | 3,139 | $2.522 | OTC Trade |
14:44:01 - 09-May-25 |
| Unknown* | 7,000 | $2.504466 | Currency Conversion OTC Trade |
14:35:19 - 09-May-25 |
| Unknown* | 1 | $2.54 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 10 | $2.54 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 2 | $2.54 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 4 | $2.54 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 86,275 | $2.53 | OTC Trade |
21:39:57 - 08-May-25 |
| Unknown* | 1,500 | $2.53 | OTC Trade |
20:52:52 - 08-May-25 |
| Unknown* | 930 | $2.541 | Cross OTC Trade |
20:46:17 - 08-May-25 |
| Unknown* | 2 | $2.5317 | Cross OTC Trade |
20:28:35 - 08-May-25 |
| Unknown* | 52 | $2.5209 | Cross OTC Trade |
19:58:20 - 08-May-25 |
| Unknown* | 98 | $2.525 | OTC Trade |
19:48:43 - 08-May-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
19:48:43 - 08-May-25 |
| Unknown* | 291 | $2.545 | OTC Trade |
18:44:52 - 08-May-25 |
| Unknown* | 6 | $2.5491 | Cross OTC Trade |
18:04:26 - 08-May-25 |
| Unknown* | 1,110 | $2.5584 | OTC Trade |
17:59:12 - 08-May-25 |
| Unknown* | 560 | $2.5513 | OTC Trade |
17:57:18 - 08-May-25 |
| Unknown* | 1 | $2.55 | Cross OTC Trade |
17:49:45 - 08-May-25 |
| Unknown* | 120 | $2.5509 | Cross OTC Trade |
17:45:23 - 08-May-25 |
| Unknown* | 10 | $2.5491 | Cross OTC Trade |
17:41:30 - 08-May-25 |
| Unknown* | 2 | $2.565 | OTC Trade |
17:21:41 - 08-May-25 |
| Unknown* | 25 | $2.565 | OTC Trade |
17:19:16 - 08-May-25 |
| Unknown* | 27 | $2.5909 | Cross OTC Trade |
16:44:22 - 08-May-25 |
| Unknown* | 30 | $2.5991 | Cross OTC Trade |
16:42:02 - 08-May-25 |
| Unknown* | 2,400 | $2.59 | OTC Trade |
16:40:34 - 08-May-25 |
| Unknown* | 87 | $2.5809 | Cross OTC Trade |
16:37:35 - 08-May-25 |
| Unknown* | 18 | $2.5891 | Cross OTC Trade |
15:54:47 - 08-May-25 |
| Unknown* | 2,500 | $2.582 | OTC Trade |
15:51:56 - 08-May-25 |
| Unknown* | 84 | $2.5809 | Cross OTC Trade |
15:48:03 - 08-May-25 |
| Unknown* | 15,000 | $2.58 | Cross OTC Trade |
15:47:40 - 08-May-25 |
| Unknown* | 32 | $2.5709 | Cross OTC Trade |
15:40:59 - 08-May-25 |
| Unknown* | 10,000 | $2.575 | OTC Trade |
15:39:06 - 08-May-25 |
| Unknown* | 200 | $2.5711 | OTC Trade |
15:31:29 - 08-May-25 |
| Unknown* | 90 | $2.5709 | Cross OTC Trade |
15:25:11 - 08-May-25 |
| Unknown* | 9 | $2.5809 | Cross OTC Trade |
15:10:58 - 08-May-25 |
| Unknown* | 21 | $2.5892 | OTC Trade |
15:05:30 - 08-May-25 |
| Unknown* | 500 | $2.625 | OTC Trade |
14:57:15 - 08-May-25 |
| Unknown* | 93 | $2.621 | Cross OTC Trade |
14:51:32 - 08-May-25 |
| Unknown* | 249 | $2.63 | Cross OTC Trade |
14:47:34 - 08-May-25 |
| Unknown* | 3,200 | $2.62 | OTC Trade |
14:46:47 - 08-May-25 |
| Unknown* | 1 | $2.6191 | Cross OTC Trade |
14:46:41 - 08-May-25 |
| Unknown* | 100 | $2.6191 | Cross OTC Trade |
14:46:29 - 08-May-25 |
| Unknown* | 635 | $2.6109 | Cross OTC Trade |
14:46:14 - 08-May-25 |
| Unknown* | 19 | $2.6109 | Cross OTC Trade |
14:45:51 - 08-May-25 |
| Unknown* | 7,000 | $2.614327 | OTC Trade |
14:45:30 - 08-May-25 |
| Unknown* | 7,000 | $2.617674 | Currency Conversion OTC Trade |
14:45:30 - 08-May-25 |
| Unknown* | 0 | $2.59 | OTC Trade |
14:30:21 - 08-May-25 |
| Unknown* | 50 | $2.59 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 3 | $2.59 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 10 | $2.59 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 200 | $2.60 | OTC Trade |
14:13:29 - 08-May-25 |
| Unknown* | 500 | $2.60 | OTC Trade |
14:13:29 - 08-May-25 |
| Unknown* | 86 | $2.60 | Cross OTC Trade |
14:02:05 - 08-May-25 |
| Unknown* | 8 | $2.4891 | Cross OTC Trade |
20:33:56 - 07-May-25 |
| Unknown* | 1 | $2.4892 | OTC Trade |
19:07:51 - 07-May-25 |
| Unknown* | 37 | $2.4809 | Cross OTC Trade |
18:49:50 - 07-May-25 |
| Unknown* | 9,900 | $2.49 | OTC Trade |
18:14:24 - 07-May-25 |
| Unknown* | 1,200 | $2.488 | OTC Trade |
18:14:24 - 07-May-25 |
| Unknown* | 1,900 | $2.488 | OTC Trade |
18:14:24 - 07-May-25 |
| Unknown* | 1,250 | $2.4708 | Cross OTC Trade |
17:24:26 - 07-May-25 |
| Unknown* | 1 | $2.47 | OTC Trade |
16:30:41 - 07-May-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
16:27:58 - 07-May-25 |
| Unknown* | 4 | $2.4691 | Cross OTC Trade |
15:37:06 - 07-May-25 |
| Unknown* | 10 | $2.46 | OTC Trade |
15:26:47 - 07-May-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
15:15:08 - 07-May-25 |
| Unknown* | 150 | $2.4509 | Cross OTC Trade |
15:07:22 - 07-May-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
15:06:30 - 07-May-25 |
| Unknown* | 45 | $2.45 | OTC Trade |
14:50:05 - 07-May-25 |
| Unknown* | 104 | $2.4609 | Cross OTC Trade |
14:40:15 - 07-May-25 |
| Unknown* | 172 | $2.47 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 4 | $2.47 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 1 | $2.47 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 29 | $2.47 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 5 | $2.47 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 48 | $2.47 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 12,196 | $2.49 | OTC Trade |
21:36:37 - 06-May-25 |
| Unknown* | 800 | $2.47 | OTC Trade |
21:19:37 - 06-May-25 |
| Unknown* | 1,700 | $2.47 | OTC Trade |
21:19:37 - 06-May-25 |
| Unknown* | 100 | $2.485 | OTC Trade |
20:50:20 - 06-May-25 |
| Unknown* | 9,700 | $2.475 | OTC Trade |
20:12:51 - 06-May-25 |
| Unknown* | 120 | $2.4709 | Cross OTC Trade |
19:16:09 - 06-May-25 |
| Unknown* | 1,200 | $2.475 | OTC Trade |
19:14:59 - 06-May-25 |
| Unknown* | 212 | $2.475 | OTC Trade |
19:04:43 - 06-May-25 |
| Unknown* | 5 | $2.48 | OTC Trade |
18:52:38 - 06-May-25 |
| Unknown* | 10 | $2.4791 | Cross OTC Trade |
18:43:12 - 06-May-25 |
| Unknown* | 4 | $2.47 | OTC Trade |
18:40:45 - 06-May-25 |
| Unknown* | 15 | $2.4791 | Cross OTC Trade |
18:26:41 - 06-May-25 |
| Unknown* | 100 | $2.475 | OTC Trade |
18:07:10 - 06-May-25 |
| Unknown* | 19 | $2.47 | Cross OTC Trade |
17:57:34 - 06-May-25 |
| Unknown* | 560 | $2.46 | OTC Trade |
17:44:56 - 06-May-25 |
| Unknown* | 140 | $2.4609 | Cross OTC Trade |
17:18:24 - 06-May-25 |
| Unknown* | 100 | $2.465 | OTC Trade |
17:17:44 - 06-May-25 |
| Unknown* | 34 | $2.46 | OTC Trade |
17:13:49 - 06-May-25 |
| Unknown* | 1 | $2.4809 | Cross OTC Trade |
16:43:15 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:38:32 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:38:32 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:38:32 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:38:32 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:38:32 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:38:32 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:38:00 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:37:57 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:37:50 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:37:50 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:37:45 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:37:45 - 06-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:37:45 - 06-May-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
16:37:45 - 06-May-25 |
| Unknown* | 109 | $2.4709 | Cross OTC Trade |
16:16:20 - 06-May-25 |
| Unknown* | 19 | $2.4591 | Cross OTC Trade |
15:30:41 - 06-May-25 |
| Unknown* | 10 | $2.46 | OTC Trade |
15:02:56 - 06-May-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:52:25 - 06-May-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
14:52:25 - 06-May-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:52:25 - 06-May-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:52:25 - 06-May-25 |
| Unknown* | 10 | $2.44 | OTC Trade |
14:39:25 - 06-May-25 |
| Unknown* | 1 | $2.4509 | Cross OTC Trade |
14:36:21 - 06-May-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:30 - 06-May-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:30 - 06-May-25 |
| Unknown* | 53 | $2.45 | Cross OTC Trade |
14:30:01 - 06-May-25 |
| Unknown* | 4 | $2.45 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 109 | $2.45 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 4 | $2.45 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 15 | $2.4609 | Cross OTC Trade |
18:47:32 - 05-May-25 |
| Unknown* | 44 | $2.4691 | Cross OTC Trade |
18:42:49 - 05-May-25 |
| Unknown* | 17 | $2.4609 | Cross OTC Trade |
18:34:57 - 05-May-25 |
| Unknown* | 11 | $2.4609 | Cross OTC Trade |
18:21:43 - 05-May-25 |
| Unknown* | 2,983 | $2.4502 | Cross OTC Trade |
18:07:52 - 05-May-25 |
| Unknown* | 449 | $2.4609 | Cross OTC Trade |
18:04:04 - 05-May-25 |
| Unknown* | 75 | $2.4709 | Cross OTC Trade |
17:32:48 - 05-May-25 |
| Unknown* | 10 | $2.4791 | Cross OTC Trade |
17:29:15 - 05-May-25 |
| Unknown* | 7 | $2.4791 | Cross OTC Trade |
17:25:16 - 05-May-25 |
| Unknown* | 20 | $2.4791 | Cross OTC Trade |
17:15:38 - 05-May-25 |
| Unknown* | 52 | $2.4709 | Cross OTC Trade |
16:58:47 - 05-May-25 |
| Unknown* | 90 | $2.478 | OTC Trade |
16:43:08 - 05-May-25 |
| Unknown* | 301 | $2.4791 | Cross OTC Trade |
16:25:41 - 05-May-25 |
| Unknown* | 102 | $2.4791 | Cross OTC Trade |
16:25:41 - 05-May-25 |
| Unknown* | 1,500 | $2.48 | OTC Trade |
16:19:49 - 05-May-25 |
| Unknown* | 4 | $2.4708 | OTC Trade |
16:04:19 - 05-May-25 |
| Unknown* | 1 | $2.4708 | OTC Trade |
16:04:19 - 05-May-25 |
| Unknown* | 4 | $2.4791 | Cross OTC Trade |
16:02:14 - 05-May-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:53:09 - 05-May-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:53:09 - 05-May-25 |
| Unknown* | 537 | $2.475569 | OTC Trade |
14:40:06 - 05-May-25 |
| Unknown* | 537 | $2.473956 | Currency Conversion OTC Trade |
14:33:23 - 05-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
14:30:50 - 05-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
14:30:50 - 05-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
14:30:50 - 05-May-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 3 | $2.48 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 200 | $2.49 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 25 | $2.49 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 5 | $2.49 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 5 | $2.49 | Cross OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 8 | $2.49 | Cross OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 5 | $2.49 | Cross OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 9 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 7 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 1 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 1 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 1 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 1 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 2 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 605 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 599 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 2 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 37 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 20 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 7 | $2.49 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 1 | $2.5091 | Cross OTC Trade |
20:19:05 - 02-May-25 |
| Unknown* | 1 | $2.5009 | Cross OTC Trade |
18:51:01 - 02-May-25 |
| Unknown* | 3 | $2.5009 | Cross OTC Trade |
18:23:52 - 02-May-25 |
| Unknown* | 50 | $2.5009 | Cross OTC Trade |
17:53:27 - 02-May-25 |
| Unknown* | 79 | $2.49 | OTC Trade |
17:51:00 - 02-May-25 |
| Unknown* | 1 | $2.50 | OTC Trade |
17:41:33 - 02-May-25 |
| Unknown* | 3 | $2.51 | OTC Trade |
17:40:47 - 02-May-25 |
| Unknown* | 2,000 | $2.5017 | OTC Trade |
17:25:21 - 02-May-25 |
| Unknown* | 27 | $2.50 | OTC Trade |
17:17:37 - 02-May-25 |
| Unknown* | 25 | $2.50 | OTC Trade |
17:17:37 - 02-May-25 |
| Unknown* | 109 | $2.50 | OTC Trade |
17:17:37 - 02-May-25 |
| Unknown* | 7 | $2.50 | OTC Trade |
17:17:37 - 02-May-25 |
| Unknown* | 1 | $2.5191 | Cross OTC Trade |
17:05:54 - 02-May-25 |
| Unknown* | 200 | $2.5112 | OTC Trade |
16:40:37 - 02-May-25 |
| Unknown* | 7 | $2.52 | OTC Trade |
16:40:10 - 02-May-25 |
| Unknown* | 8 | $2.52 | OTC Trade |
16:08:29 - 02-May-25 |
| Unknown* | 262 | $2.5209 | Cross OTC Trade |
16:04:14 - 02-May-25 |
| Unknown* | 99 | $2.5311 | OTC Trade |
15:57:32 - 02-May-25 |