Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev Adr Rep O (0A6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.92 SI Trade
 18:26:33 - 06-Feb-26
Unknown* 341 $2.935 OTC Trade
 18:16:38 - 06-Feb-26
Unknown* 1 $2.93 SI Trade
 17:54:19 - 06-Feb-26
Unknown* 0 $2.93 SI Trade
 17:48:57 - 06-Feb-26
Unknown* 261 $2.9212 Cross
OTC Trade
 17:34:51 - 06-Feb-26
Unknown* 53 $2.92 SI Trade
 17:31:51 - 06-Feb-26
Unknown* 0 $2.94 SI Trade
 17:12:52 - 06-Feb-26
Unknown* 1 $2.93 SI Trade
 17:01:54 - 06-Feb-26
Unknown* 4 $2.9399 OTC Trade
 16:59:20 - 06-Feb-26
Unknown* 100 $2.935 OTC Trade
 16:45:19 - 06-Feb-26
Unknown* 5,000 $2.93 OTC Trade
 16:36:36 - 06-Feb-26
Unknown* 100 $2.928 OTC Trade
 16:21:45 - 06-Feb-26
Unknown* 9 $2.92 SI Trade
 16:17:21 - 06-Feb-26
Unknown* 3 $2.93 SI Trade
 16:15:00 - 06-Feb-26
Unknown* 2 $2.93 SI Trade
 16:12:29 - 06-Feb-26
Unknown* 1 $2.92 SI Trade
 16:09:42 - 06-Feb-26
Unknown* 4 $2.92 SI Trade
 16:07:32 - 06-Feb-26
Unknown* 46 $2.9188 Cross
OTC Trade
 15:49:11 - 06-Feb-26
Unknown* 1 $2.9188 Cross
OTC Trade
 15:48:37 - 06-Feb-26
Unknown* 1 $2.92 SI Trade
 15:44:44 - 06-Feb-26
Unknown* 1 $2.9188 Cross
OTC Trade
 15:39:32 - 06-Feb-26
Unknown* 9 $2.91 SI Trade
 15:35:25 - 06-Feb-26
Unknown* 4 $2.92 SI Trade
 15:29:04 - 06-Feb-26
Unknown* 4 $2.92 SI Trade
 15:25:08 - 06-Feb-26
Unknown* 950 $2.91 OTC Trade
 15:21:21 - 06-Feb-26
Unknown* 50 $2.92 SI Trade
 15:15:54 - 06-Feb-26
Unknown* 13 $2.92 SI Trade
 15:08:06 - 06-Feb-26
Unknown* 1 $2.92 SI Trade
 15:08:06 - 06-Feb-26
Unknown* 194 $2.897311 Currency Conversion
Negotiated Trade
 15:02:58 - 06-Feb-26
Unknown* 0 $2.92 OTC Trade
 14:58:34 - 06-Feb-26
Unknown* 0 $2.92 OTC Trade
 14:58:34 - 06-Feb-26
Unknown* 0 $2.92 OTC Trade
 14:58:34 - 06-Feb-26
Unknown* 0 $2.92 OTC Trade
 14:56:31 - 06-Feb-26
Unknown* 2 $2.92 OTC Trade
 14:56:29 - 06-Feb-26
Unknown* 47 $2.91 SI Trade
 14:55:51 - 06-Feb-26
Unknown* 100 $2.92 OTC Trade
 14:53:27 - 06-Feb-26
Unknown* 34 $2.9288 Cross
OTC Trade
 14:53:25 - 06-Feb-26
Unknown* 39 $2.92 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 12 $2.92 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $2.93 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 1 $2.93 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $2.93 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $2.93 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $2.93 OTC Trade
 14:51:16 - 06-Feb-26
Unknown* 0 $2.93 OTC Trade
 14:51:14 - 06-Feb-26
Unknown* 0 $2.93 OTC Trade
 14:51:13 - 06-Feb-26
Unknown* 0 $2.92 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $2.92 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $2.92 OTC Trade
 14:51:01 - 06-Feb-26
Unknown* 1 $2.92 OTC Trade
 14:51:01 - 06-Feb-26
Unknown* 0 $2.93 SI Trade
 14:49:56 - 06-Feb-26
Unknown* 2 $2.93 SI Trade
 14:48:28 - 06-Feb-26
Unknown* 102 $2.925 OTC Trade
 14:48:17 - 06-Feb-26
Unknown* 750 $2.9398 OTC Trade
 14:36:04 - 06-Feb-26
Unknown* 2,400 $2.94 Cross
OTC Trade
 14:34:58 - 06-Feb-26
Unknown* 750 $2.939 OTC Trade
 14:34:56 - 06-Feb-26
Unknown* 13 $2.93 Cross
OTC Trade
 14:34:08 - 06-Feb-26
Unknown* 1 $2.94 SI Trade
 14:32:28 - 06-Feb-26
Unknown* 400 $2.938 OTC Trade
 14:32:23 - 06-Feb-26
Unknown* 190 $2.94 SI Trade
 14:31:13 - 06-Feb-26
Unknown* 4 $2.94 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 7 $2.93 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 5 $2.94 OTC Trade
 14:31:03 - 06-Feb-26
Unknown* 2 $2.93 Cross
OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 3 $2.93 OTC Trade
 14:30:52 - 06-Feb-26
Unknown* 1 $2.93 OTC Trade
 14:30:52 - 06-Feb-26
Unknown* 1 $2.93 OTC Trade
 14:30:52 - 06-Feb-26
Unknown* 1 $2.94 SI Trade
 14:30:48 - 06-Feb-26
Unknown* 4 $2.93 OTC Trade
 14:30:32 - 06-Feb-26
Unknown* 5 $2.93 Cross
OTC Trade
 14:30:03 - 06-Feb-26
Unknown* 87 $2.93 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $2.93 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $2.93 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $2.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $2.94 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $2.94 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 6 $2.94 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $2.94 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $2.94 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $2.94 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $2.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 3 $2.94 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $2.94 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $2.94 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $2.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 26 $2.94 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $2.94 SI Trade
 14:12:14 - 06-Feb-26
Unknown* 50 $2.92 Cross
OTC Trade
 13:54:43 - 06-Feb-26
Unknown* 14 $2.91 SI Trade
 11:38:06 - 06-Feb-26
Unknown* 6 $2.92 SI Trade
 09:32:29 - 06-Feb-26
Unknown* 95 $2.89 SI Trade
 23:11:50 - 05-Feb-26
Unknown* 1,400 $2.91 OTC Trade
 21:56:12 - 05-Feb-26
Unknown* 750 $2.8903 OTC Trade
 20:53:11 - 05-Feb-26
Unknown* 540 $2.89 SI Trade
 20:40:23 - 05-Feb-26
Unknown* 5 $2.8912 Cross
OTC Trade
 20:25:15 - 05-Feb-26
Unknown* 350 $2.9097 OTC Trade
 20:02:28 - 05-Feb-26
Unknown* 93 $2.90 SI Trade
 19:53:04 - 05-Feb-26
Unknown* 2,440 $2.9106 Cross
OTC Trade
 18:04:22 - 05-Feb-26
Unknown* 500 $2.9112 Cross
OTC Trade
 17:56:19 - 05-Feb-26
Unknown* 1 $2.91 SI Trade
 17:44:48 - 05-Feb-26
Unknown* 0 $2.90 SI Trade
 17:44:40 - 05-Feb-26
Unknown* 0 $2.90 SI Trade
 17:44:33 - 05-Feb-26
Unknown* 1 $2.8988 Cross
OTC Trade
 17:16:51 - 05-Feb-26
Unknown* 9 $2.9012 Cross
OTC Trade
 17:13:30 - 05-Feb-26
Unknown* 1,000 $2.9098 OTC Trade
 16:54:51 - 05-Feb-26
Unknown* 100 $2.90 SI Trade
 16:40:18 - 05-Feb-26
Unknown* 1 $2.9012 Cross
OTC Trade
 16:38:11 - 05-Feb-26
Unknown* 2 $2.90 SI Trade
 16:26:07 - 05-Feb-26
Unknown* 60 $2.90 SI Trade
 16:24:05 - 05-Feb-26
Unknown* 100 $2.90 OTC Trade
 16:17:04 - 05-Feb-26
Unknown* 0 $2.91 SI Trade
 16:00:47 - 05-Feb-26
Unknown* 1,000 $2.8802 OTC Trade
 15:51:38 - 05-Feb-26
Unknown* 3 $2.8812 Cross
OTC Trade
 15:50:45 - 05-Feb-26
Unknown* 32 $2.88 SI Trade
 15:50:06 - 05-Feb-26
Unknown* 69 $2.8888 Cross
OTC Trade
 15:49:48 - 05-Feb-26
Unknown* 11 $2.90 SI Trade
 15:12:04 - 05-Feb-26
Unknown* 53 $2.9012 Cross
OTC Trade
 15:10:30 - 05-Feb-26
Unknown* 27 $2.9088 Cross
OTC Trade
 15:09:15 - 05-Feb-26
Unknown* 3 $2.901 OTC Trade
 15:00:49 - 05-Feb-26
Unknown* 560 $2.9112 Cross
OTC Trade
 14:55:23 - 05-Feb-26
Unknown* 5 $2.911 OTC Trade
 14:53:31 - 05-Feb-26
Unknown* 0 $2.92 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $2.92 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 1 $2.92 OTC Trade
 14:51:02 - 05-Feb-26
Unknown* 10 $2.91 OTC Trade
 14:48:09 - 05-Feb-26
Unknown* 0 $2.92 SI Trade
 14:47:04 - 05-Feb-26
Unknown* 2 $2.91 SI Trade
 14:41:51 - 05-Feb-26
Unknown* 0 $2.91 SI Trade
 14:40:21 - 05-Feb-26
Unknown* 2,650 $2.9144 OTC Trade
 14:40:00 - 05-Feb-26
Unknown* 86 $2.9012 Cross
OTC Trade
 14:39:43 - 05-Feb-26
Unknown* 3 $2.91 SI Trade
 14:37:56 - 05-Feb-26
Unknown* 40 $2.91 SI Trade
 14:36:30 - 05-Feb-26
Unknown* 460 $2.922292 Currency Conversion
Negotiated Trade
 14:32:17 - 05-Feb-26
Unknown* 6 $2.90 Cross
OTC Trade
 14:30:51 - 05-Feb-26
Unknown* 1 $2.90 OTC Trade
 14:30:28 - 05-Feb-26
Unknown* 0 $2.90 OTC Trade
 14:30:28 - 05-Feb-26
Unknown* 1 $2.90 OTC Trade
 14:30:28 - 05-Feb-26
Unknown* 1 $2.90 OTC Trade
 14:30:28 - 05-Feb-26
Unknown* 1 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 0 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 0 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 0 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 5 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 343 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 20 $2.90 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 0 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 5 $2.90 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 412 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 0 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 0 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 2 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 2 $2.90 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 1 $2.90 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 15 $2.90 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 3 $2.90 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 1 $2.90 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 3 $2.90 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 0 $2.90 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 5 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 1 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 1 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 0 $2.90 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 2 $2.91 OTC Trade
 14:30:27 - 05-Feb-26
Unknown* 70 $2.90 Cross
OTC Trade
 14:30:09 - 05-Feb-26
Unknown* 10 $2.90 Cross
OTC Trade
 14:30:02 - 05-Feb-26
Unknown* 12 $2.90 Cross
OTC Trade
 14:30:02 - 05-Feb-26
Unknown* 20 $2.90 Cross
OTC Trade
 14:30:01 - 05-Feb-26
Unknown* 7 $2.90 Cross
OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 128 $2.90 Cross
OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 2 $2.90 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 56 $2.89 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 1 $2.90 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 1 $2.89 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $2.90 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 18 $2.89 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 16 $2.89 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $2.90 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $2.90 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 1 $2.90 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 16 $2.90 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $2.89 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 50 $2.89 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $2.90 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 7 $2.87 SI Trade
 13:08:52 - 05-Feb-26
Unknown* 33 $2.87 SI Trade
 12:00:00 - 05-Feb-26
Unknown* 40 $2.91 OTC Trade
 00:35:37 - 05-Feb-26
Unknown* 10 $2.92 SI Trade
 00:24:23 - 05-Feb-26
Unknown* 164 $2.90 SI Trade
 23:03:30 - 04-Feb-26
Unknown* 591 $2.90 SI Trade
 23:03:28 - 04-Feb-26
Unknown* 2,600 $2.90 OTC Trade
 21:48:03 - 04-Feb-26
Unknown* 1,000 $2.8898 OTC Trade
 20:38:35 - 04-Feb-26
Unknown* 0 $2.88 SI Trade
 20:31:52 - 04-Feb-26
Unknown* 2 $2.88 SI Trade
 20:07:17 - 04-Feb-26
Unknown* 3 $2.87 SI Trade
 20:01:53 - 04-Feb-26
Unknown* 60 $2.8788 Cross
OTC Trade
 18:41:10 - 04-Feb-26
Unknown* 200 $2.8797 OTC Trade
 18:33:19 - 04-Feb-26
Unknown* 1 $2.88 SI Trade
 18:29:26 - 04-Feb-26
Unknown* 1 $2.87 SI Trade
 18:29:08 - 04-Feb-26
Unknown* 0 $2.87 SI Trade
 18:28:56 - 04-Feb-26
Unknown* 180 $2.872 OTC Trade
 18:14:44 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53