| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $2.3008 | Cross OTC Trade |
20:56:29 - 19-Sep-25 |
| Unknown* | 12 | $2.3002 | Cross OTC Trade |
20:53:56 - 19-Sep-25 |
| Unknown* | 9 | $2.30 | Cross OTC Trade |
20:53:08 - 19-Sep-25 |
| Unknown* | 4 | $2.305 | Cross OTC Trade |
20:48:34 - 19-Sep-25 |
| Unknown* | 41 | $2.3099 | Cross OTC Trade |
20:45:16 - 19-Sep-25 |
| Unknown* | 2 | $2.3108 | OTC Trade |
19:58:02 - 19-Sep-25 |
| Unknown* | 10 | $2.315 | OTC Trade |
19:49:55 - 19-Sep-25 |
| Unknown* | 1 | $2.3191 | OTC Trade |
19:15:33 - 19-Sep-25 |
| Unknown* | 40 | $2.3092 | Cross OTC Trade |
19:08:04 - 19-Sep-25 |
| Unknown* | 100 | $2.3092 | Cross OTC Trade |
18:49:37 - 19-Sep-25 |
| Unknown* | 43 | $2.2992 | Cross OTC Trade |
18:47:02 - 19-Sep-25 |
| Unknown* | 1 | $2.2908 | Cross OTC Trade |
18:46:18 - 19-Sep-25 |
| Unknown* | 1 | $2.29 | OTC Trade |
18:15:52 - 19-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
18:15:52 - 19-Sep-25 |
| Unknown* | 6 | $2.295 | OTC Trade |
17:52:25 - 19-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 3 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 17 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 1 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 5 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 4 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 1 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
17:37:47 - 19-Sep-25 |
| Unknown* | 20 | $2.289 | OTC Trade |
17:05:32 - 19-Sep-25 |
| Unknown* | 4 | $2.2892 | Cross OTC Trade |
16:57:37 - 19-Sep-25 |
| Unknown* | 40 | $2.285 | OTC Trade |
16:50:51 - 19-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 1 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 5 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 1 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 4 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 17 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 3 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
16:39:44 - 19-Sep-25 |
| Unknown* | 4 | $2.2908 | OTC Trade |
16:32:31 - 19-Sep-25 |
| Unknown* | 4 | $2.2908 | OTC Trade |
16:31:07 - 19-Sep-25 |
| Unknown* | 13 | $2.2908 | Cross OTC Trade |
16:14:17 - 19-Sep-25 |
| Unknown* | 273 | $2.29 | OTC Trade |
16:13:39 - 19-Sep-25 |
| Unknown* | 448 | $2.29 | OTC Trade |
16:13:39 - 19-Sep-25 |
| Unknown* | 3 | $2.31 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
15:41:37 - 19-Sep-25 |
| Unknown* | 88 | $2.30 | OTC Trade |
14:59:12 - 19-Sep-25 |
| Unknown* | 1 | $2.30 | OTC Trade |
14:52:23 - 19-Sep-25 |
| Unknown* | 97 | $2.30 | OTC Trade |
14:48:18 - 19-Sep-25 |
| Unknown* | 150 | $2.301 | OTC Trade |
14:43:00 - 19-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
14:42:25 - 19-Sep-25 |
| Unknown* | 329 | $2.305 | OTC Trade |
14:42:25 - 19-Sep-25 |
| Unknown* | 583 | $2.3052 | OTC Trade |
14:33:30 - 19-Sep-25 |
| Unknown* | 583 | $2.321698 | Currency Conversion OTC Trade |
14:33:30 - 19-Sep-25 |
| Unknown* | 1 | $2.31 | Cross OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 2 | $2.31 | Cross OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $2.32 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 1 | $2.32 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 9 | $2.30 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 9 | $2.30 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 29 | $2.30 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 13 | $2.30 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 129 | $2.31 | OTC Trade |
14:30:06 - 19-Sep-25 |
| Unknown* | 3 | $2.31 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 50 | $2.31 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $2.31 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 676 | $2.32 | OTC Trade |
13:34:35 - 19-Sep-25 |
| Unknown* | 3 | $2.3008 | OTC Trade |
20:39:54 - 18-Sep-25 |
| Unknown* | 300 | $2.305 | OTC Trade |
20:22:05 - 18-Sep-25 |
| Unknown* | 700 | $2.305 | OTC Trade |
20:22:05 - 18-Sep-25 |
| Unknown* | 17 | $2.3191 | OTC Trade |
19:50:52 - 18-Sep-25 |
| Unknown* | 900 | $2.31 | OTC Trade |
19:05:47 - 18-Sep-25 |
| Unknown* | 11 | $2.3208 | Cross OTC Trade |
18:28:33 - 18-Sep-25 |
| Unknown* | 0 | $2.32 | OTC Trade |
18:17:43 - 18-Sep-25 |
| Unknown* | 2 | $2.325 | OTC Trade |
18:17:43 - 18-Sep-25 |
| Unknown* | 64 | $2.3292 | Cross OTC Trade |
17:42:40 - 18-Sep-25 |
| Unknown* | 12 | $2.3392 | Cross OTC Trade |
17:32:05 - 18-Sep-25 |
| Unknown* | 1,500 | $2.335 | OTC Trade |
17:09:14 - 18-Sep-25 |
| Unknown* | 2,500 | $2.3384 | OTC Trade |
17:08:52 - 18-Sep-25 |
| Unknown* | 25 | $2.3408 | OTC Trade |
15:27:31 - 18-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
15:18:55 - 18-Sep-25 |
| Unknown* | 2 | $2.34 | OTC Trade |
15:18:55 - 18-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
15:18:55 - 18-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
15:18:55 - 18-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
15:12:23 - 18-Sep-25 |
| Unknown* | 2 | $2.34 | OTC Trade |
15:07:49 - 18-Sep-25 |
| Unknown* | 40 | $2.3392 | Cross OTC Trade |
15:03:26 - 18-Sep-25 |
| Unknown* | 3 | $2.3392 | Cross OTC Trade |
15:00:15 - 18-Sep-25 |
| Unknown* | 170 | $2.3308 | Cross OTC Trade |
14:56:33 - 18-Sep-25 |
| Unknown* | 15 | $2.33 | OTC Trade |
14:51:23 - 18-Sep-25 |
| Unknown* | 1 | $2.33 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 800 | $2.3388 | OTC Trade |
14:48:28 - 18-Sep-25 |
| Unknown* | 32 | $2.34 | OTC Trade |
14:45:15 - 18-Sep-25 |
| Unknown* | 13 | $2.3392 | Cross OTC Trade |
14:44:08 - 18-Sep-25 |
| Unknown* | 7,095 | $2.335 | OTC Trade |
14:39:25 - 18-Sep-25 |
| Unknown* | 500 | $2.34 | OTC Trade |
14:36:03 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 1 | $2.35 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 1 | $2.35 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 6 | $2.35 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 2 | $2.35 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 1 | $2.35 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 73 | $2.34 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 8 | $2.34 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 120 | $2.35 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 43 | $2.34 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 1 | $2.35 | Cross OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 1 | $2.35 | Cross OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 44 | $2.35 | Cross OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 7 | $2.35 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 5 | $2.35 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 2,102 | $2.36 | OTC Trade |
21:35:17 - 17-Sep-25 |
| Unknown* | 170 | $2.3791 | Cross OTC Trade |
20:31:54 - 17-Sep-25 |
| Unknown* | 1 | $2.372 | OTC Trade |
20:30:54 - 17-Sep-25 |
| Unknown* | 1 | $2.3792 | OTC Trade |
20:10:31 - 17-Sep-25 |
| Unknown* | 450 | $2.3888 | OTC Trade |
19:13:54 - 17-Sep-25 |
| Unknown* | 1 | $2.3791 | Cross OTC Trade |
18:54:23 - 17-Sep-25 |
| Unknown* | 440 | $2.3791 | Cross OTC Trade |
18:28:07 - 17-Sep-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 400 | $2.378 | OTC Trade |
17:12:07 - 17-Sep-25 |
| Unknown* | 5 | $2.3891 | Cross OTC Trade |
17:06:36 - 17-Sep-25 |
| Unknown* | 12 | $2.38 | OTC Trade |
17:06:07 - 17-Sep-25 |
| Unknown* | 15 | $2.38 | OTC Trade |
17:06:07 - 17-Sep-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
17:06:07 - 17-Sep-25 |
| Unknown* | 18 | $2.39 | OTC Trade |
17:06:05 - 17-Sep-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
17:06:05 - 17-Sep-25 |
| Unknown* | 23 | $2.39 | OTC Trade |
17:06:05 - 17-Sep-25 |
| Unknown* | 2 | $2.39 | OTC Trade |
17:06:05 - 17-Sep-25 |
| Unknown* | 3 | $2.3791 | Cross OTC Trade |
16:29:14 - 17-Sep-25 |
| Unknown* | 47 | $2.3709 | Cross OTC Trade |
16:20:07 - 17-Sep-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 12 | $2.3791 | Cross OTC Trade |
16:15:09 - 17-Sep-25 |
| Unknown* | 39 | $2.3791 | Cross OTC Trade |
16:05:50 - 17-Sep-25 |
| Unknown* | 28 | $2.3791 | Cross OTC Trade |
15:44:12 - 17-Sep-25 |
| Unknown* | 12 | $2.3791 | Cross OTC Trade |
15:39:24 - 17-Sep-25 |
| Unknown* | 40 | $2.38 | OTC Trade |
15:36:52 - 17-Sep-25 |
| Unknown* | 5 | $2.3709 | Cross OTC Trade |
15:33:17 - 17-Sep-25 |
| Unknown* | 100 | $2.375 | OTC Trade |
15:20:33 - 17-Sep-25 |
| Unknown* | 446 | $2.3709 | Cross OTC Trade |
15:15:37 - 17-Sep-25 |
| Unknown* | 4 | $2.38 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 4 | $2.38 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 15 | $2.38 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 10,000 | $2.375 | OTC Trade |
15:11:16 - 17-Sep-25 |
| Unknown* | 31 | $2.3791 | Cross OTC Trade |
15:02:17 - 17-Sep-25 |
| Unknown* | 1,000 | $2.375 | OTC Trade |
15:02:13 - 17-Sep-25 |
| Unknown* | 10,000 | $2.375 | OTC Trade |
15:00:56 - 17-Sep-25 |
| Unknown* | 4,601 | $2.3799 | Cross OTC Trade |
15:00:44 - 17-Sep-25 |
| Unknown* | 10 | $2.37 | OTC Trade |
14:54:12 - 17-Sep-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
14:51:44 - 17-Sep-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
14:51:44 - 17-Sep-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
14:51:02 - 17-Sep-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 2 | $2.37 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 5 | $2.36 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 42 | $2.37 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 7 | $2.36 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 357 | $2.36 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 8 | $2.36 | OTC Trade |
14:30:41 - 17-Sep-25 |