| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.539 | Cross OTC Trade |
18:09:10 - 12-Dec-25 |
| Unknown* | 888 | $2.521 | Cross OTC Trade |
17:24:32 - 12-Dec-25 |
| Unknown* | 75 | $2.511 | Cross OTC Trade |
16:03:00 - 12-Dec-25 |
| Unknown* | 20 | $2.519 | Cross OTC Trade |
15:53:06 - 12-Dec-25 |
| Unknown* | 1 | $2.519 | Cross OTC Trade |
15:31:35 - 12-Dec-25 |
| Unknown* | 200 | $2.5295 | OTC Trade |
15:16:10 - 12-Dec-25 |
| Unknown* | 7 | $2.55 | OTC Trade |
15:01:26 - 12-Dec-25 |
| Unknown* | 0 | $2.55 | OTC Trade |
14:51:26 - 12-Dec-25 |
| Unknown* | 0 | $2.55 | OTC Trade |
14:51:26 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 10 | $2.55 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 91 | $2.53 | OTC Trade |
14:39:38 - 12-Dec-25 |
| Unknown* | 40 | $2.53 | OTC Trade |
14:39:38 - 12-Dec-25 |
| Unknown* | 177 | $2.53 | OTC Trade |
14:39:38 - 12-Dec-25 |
| Unknown* | 1 | $2.531 | Cross OTC Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 6 | $2.53 | Cross OTC Trade |
14:34:03 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Cross OTC Trade |
14:34:03 - 12-Dec-25 |
| Unknown* | 7,535 | $2.5401 | Cross OTC Trade |
14:34:02 - 12-Dec-25 |
| Unknown* | 1 | $2.54 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 1 | $2.54 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 18 | $2.54 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 0 | $2.53 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 7 | $2.54 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 10 | $2.54 | OTC Trade |
14:30:15 - 12-Dec-25 |
| Unknown* | 38 | $2.54 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 30 | $2.5305 | Cross OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 3 | $2.53 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 23 | $2.53 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 19 | $2.53 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 95 | $2.53 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 2,351 | $2.53 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 8 | $2.53 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 35 | $2.53 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 500 | $2.518 | OTC Trade |
20:07:23 - 11-Dec-25 |
| Unknown* | 3 | $2.511 | Cross OTC Trade |
19:20:11 - 11-Dec-25 |
| Unknown* | 1,155 | $2.5199 | Cross OTC Trade |
18:43:47 - 11-Dec-25 |
| Unknown* | 1 | $2.519 | Cross OTC Trade |
18:43:47 - 11-Dec-25 |
| Unknown* | 6,379 | $2.5199 | Cross OTC Trade |
18:43:47 - 11-Dec-25 |
| Unknown* | 2,000 | $2.51 | OTC Trade |
17:50:51 - 11-Dec-25 |
| Unknown* | 0 | $2.52 | OTC Trade |
17:15:13 - 11-Dec-25 |
| Unknown* | 0 | $2.52 | OTC Trade |
17:15:13 - 11-Dec-25 |
| Unknown* | 53 | $2.52 | OTC Trade |
17:10:25 - 11-Dec-25 |
| Unknown* | 7 | $2.511 | Cross OTC Trade |
16:57:22 - 11-Dec-25 |
| Unknown* | 300 | $2.518 | OTC Trade |
16:41:39 - 11-Dec-25 |
| Unknown* | 249 | $2.511 | Cross OTC Trade |
16:11:39 - 11-Dec-25 |
| Unknown* | 25 | $2.51 | OTC Trade |
16:05:16 - 11-Dec-25 |
| Unknown* | 2 | $2.511 | Cross OTC Trade |
15:58:18 - 11-Dec-25 |
| Unknown* | 4 | $2.51 | OTC Trade |
15:51:07 - 11-Dec-25 |
| Unknown* | 10 | $2.5143 | OTC Trade |
15:47:57 - 11-Dec-25 |
| Unknown* | 10 | $2.498369 | Currency Conversion OTC Trade |
15:47:57 - 11-Dec-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:51:33 - 11-Dec-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:51:33 - 11-Dec-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:51:33 - 11-Dec-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:51:33 - 11-Dec-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:51:33 - 11-Dec-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:51:33 - 11-Dec-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:51:33 - 11-Dec-25 |
| Unknown* | 800 | $2.472 | OTC Trade |
14:42:19 - 11-Dec-25 |
| Unknown* | 40 | $2.46 | Cross OTC Trade |
14:34:33 - 11-Dec-25 |
| Unknown* | 101 | $2.46 | Cross OTC Trade |
14:34:14 - 11-Dec-25 |
| Unknown* | 20 | $2.47 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 1,109 | $2.45 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 1 | $2.46 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 6 | $2.46 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 2 | $2.46 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 249 | $2.429 | Cross OTC Trade |
19:45:44 - 10-Dec-25 |
| Unknown* | 150 | $2.4296 | OTC Trade |
19:43:38 - 10-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
18:15:09 - 10-Dec-25 |
| Unknown* | 70 | $2.429 | Cross OTC Trade |
17:31:35 - 10-Dec-25 |
| Unknown* | 7 | $2.43 | OTC Trade |
17:06:37 - 10-Dec-25 |
| Unknown* | 551 | $2.422 | OTC Trade |
17:00:25 - 10-Dec-25 |
| Unknown* | 200 | $2.422 | OTC Trade |
16:57:49 - 10-Dec-25 |
| Unknown* | 1 | $2.43 | OTC Trade |
16:47:36 - 10-Dec-25 |
| Unknown* | 1 | $2.43 | OTC Trade |
16:47:36 - 10-Dec-25 |
| Unknown* | 1 | $2.43 | OTC Trade |
16:47:36 - 10-Dec-25 |
| Unknown* | 4 | $2.43 | OTC Trade |
16:47:36 - 10-Dec-25 |
| Unknown* | 18 | $2.44 | OTC Trade |
16:44:20 - 10-Dec-25 |
| Unknown* | 1 | $2.429 | Cross OTC Trade |
16:28:22 - 10-Dec-25 |
| Unknown* | 232 | $2.429 | Cross OTC Trade |
16:28:21 - 10-Dec-25 |
| Unknown* | 588 | $2.429 | Cross OTC Trade |
16:28:21 - 10-Dec-25 |
| Unknown* | 30 | $2.429 | Cross OTC Trade |
16:17:17 - 10-Dec-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
16:14:44 - 10-Dec-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
16:14:44 - 10-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 3 | $2.409 | Cross OTC Trade |
15:41:24 - 10-Dec-25 |
| Unknown* | 594 | $2.4042 | OTC Trade |
15:37:33 - 10-Dec-25 |
| Unknown* | 594 | $2.396862 | Currency Conversion OTC Trade |
15:37:33 - 10-Dec-25 |
| Unknown* | 3 | $2.40 | OTC Trade |
15:29:52 - 10-Dec-25 |
| Unknown* | 10 | $2.40 | OTC Trade |
15:29:52 - 10-Dec-25 |
| Unknown* | 3 | $2.40 | OTC Trade |
15:29:52 - 10-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
15:29:52 - 10-Dec-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:21:12 - 10-Dec-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:21:12 - 10-Dec-25 |
| Unknown* | 2 | $2.41 | OTC Trade |
15:21:12 - 10-Dec-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:21:12 - 10-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:15:54 - 10-Dec-25 |
| Unknown* | 1,000 | $2.405504 | Currency Conversion Negotiated Trade |
14:48:17 - 10-Dec-25 |
| Unknown* | 25 | $2.40 | OTC Trade |
14:36:46 - 10-Dec-25 |
| Unknown* | 20 | $2.42 | OTC Trade |
14:33:33 - 10-Dec-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 41 | $2.41 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 1 | $2.41 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 3 | $2.41 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 63 | $2.41 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 300 | $2.395 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 210 | $2.395 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 3,000 | $2.40 | OTC Trade |
14:09:48 - 10-Dec-25 |
| Unknown* | 300 | $2.39 | OTC Trade |
12:55:07 - 10-Dec-25 |
| Unknown* | 200 | $2.39 | OTC Trade |
12:55:07 - 10-Dec-25 |
| Unknown* | 1 | $2.479 | Cross OTC Trade |
19:58:14 - 09-Dec-25 |
| Unknown* | 213 | $2.47 | OTC Trade |
19:12:32 - 09-Dec-25 |
| Unknown* | 20 | $2.48 | OTC Trade |
19:00:48 - 09-Dec-25 |
| Unknown* | 100 | $2.471 | Cross OTC Trade |
18:54:06 - 09-Dec-25 |
| Unknown* | 8 | $2.47 | OTC Trade |
18:47:17 - 09-Dec-25 |
| Unknown* | 49 | $2.47 | OTC Trade |
18:47:17 - 09-Dec-25 |
| Unknown* | 16 | $2.46 | OTC Trade |
16:12:14 - 09-Dec-25 |
| Unknown* | 17 | $2.46 | OTC Trade |
16:12:14 - 09-Dec-25 |
| Unknown* | 433 | $2.4642 | OTC Trade |
15:36:45 - 09-Dec-25 |
| Unknown* | 433 | $2.464049 | Currency Conversion OTC Trade |
15:36:45 - 09-Dec-25 |
| Unknown* | 1,000 | $2.461 | Cross OTC Trade |
15:28:04 - 09-Dec-25 |
| Unknown* | 1,846 | $2.4602 | OTC Trade |
15:20:29 - 09-Dec-25 |
| Unknown* | 10 | $2.458 | OTC Trade |
15:11:47 - 09-Dec-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:51:45 - 09-Dec-25 |
| Unknown* | 17 | $2.45 | OTC Trade |
14:46:20 - 09-Dec-25 |
| Unknown* | 700 | $2.445 | OTC Trade |
14:33:00 - 09-Dec-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
14:30:39 - 09-Dec-25 |
| Unknown* | 1,109 | $2.4497 | OTC Trade |
14:30:36 - 09-Dec-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
14:30:35 - 09-Dec-25 |
| Unknown* | 19 | $2.44 | OTC Trade |
14:30:30 - 09-Dec-25 |
| Unknown* | 12 | $2.45 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 30 | $2.471 | Cross OTC Trade |
19:33:11 - 08-Dec-25 |
| Unknown* | 200 | $2.479 | Cross OTC Trade |
18:34:04 - 08-Dec-25 |
| Unknown* | 25 | $2.47 | OTC Trade |
18:16:44 - 08-Dec-25 |
| Unknown* | 1,050 | $2.470806 | Currency Conversion Negotiated Trade |
18:03:53 - 08-Dec-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
17:45:19 - 08-Dec-25 |
| Unknown* | 201 | $2.48 | OTC Trade |
17:37:06 - 08-Dec-25 |
| Unknown* | 34 | $2.47 | OTC Trade |
16:47:58 - 08-Dec-25 |
| Unknown* | 2 | $2.479 | Cross OTC Trade |
16:25:31 - 08-Dec-25 |
| Unknown* | 10 | $2.47 | OTC Trade |
15:57:02 - 08-Dec-25 |
| Unknown* | 200 | $2.451 | Cross OTC Trade |
15:42:42 - 08-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:40:40 - 08-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:40:40 - 08-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:40:39 - 08-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:40:39 - 08-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:40:39 - 08-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:40:38 - 08-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:40:38 - 08-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:40:38 - 08-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:40:35 - 08-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:40:34 - 08-Dec-25 |
| Unknown* | 10 | $2.47 | OTC Trade |
15:12:07 - 08-Dec-25 |
| Unknown* | 809 | $2.4688 | OTC Trade |
15:11:17 - 08-Dec-25 |
| Unknown* | 743 | $2.455 | OTC Trade |
15:07:40 - 08-Dec-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:51:06 - 08-Dec-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:51:06 - 08-Dec-25 |
| Unknown* | 1,000 | $2.479 | OTC Trade |
14:40:27 - 08-Dec-25 |
| Unknown* | 15 | $2.49 | Cross OTC Trade |
14:40:04 - 08-Dec-25 |
| Unknown* | 3 | $2.49 | Cross OTC Trade |
14:40:04 - 08-Dec-25 |
| Unknown* | 46 | $2.49 | Cross OTC Trade |
14:39:34 - 08-Dec-25 |
| Unknown* | 2 | $2.49 | Cross OTC Trade |
14:39:34 - 08-Dec-25 |
| Unknown* | 11 | $2.49 | Cross OTC Trade |
14:39:34 - 08-Dec-25 |
| Unknown* | 803 | $2.491608 | Currency Conversion Negotiated Trade |
14:34:31 - 08-Dec-25 |
| Unknown* | 2 | $2.50 | OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 39 | $2.49 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 3 | $2.49 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 19 | $2.49 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 36 | $2.49 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 1 | $2.49 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 7 | $2.49 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 15 | $2.49 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 19 | $2.49 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 1,200 | $2.46 | OTC Trade |
21:36:53 - 05-Dec-25 |
| Unknown* | 135 | $2.4757 | OTC Trade |
20:23:12 - 05-Dec-25 |
| Unknown* | 135 | $2.482097 | Currency Conversion OTC Trade |
20:23:11 - 05-Dec-25 |
| Unknown* | 135 | $2.4757 | OTC Trade |
20:22:16 - 05-Dec-25 |
| Unknown* | 135 | $2.482097 | Currency Conversion OTC Trade |
20:22:16 - 05-Dec-25 |
| Unknown* | 760 | $2.475 | OTC Trade |
20:05:17 - 05-Dec-25 |
| Unknown* | 30 | $2.479 | Cross OTC Trade |
20:02:26 - 05-Dec-25 |
| Unknown* | 1,000 | $2.478 | OTC Trade |
20:01:21 - 05-Dec-25 |
| Unknown* | 100 | $2.478 | OTC Trade |
19:59:40 - 05-Dec-25 |
| Unknown* | 54 | $2.4757 | OTC Trade |
19:43:40 - 05-Dec-25 |
| Unknown* | 54 | $2.48143 | Currency Conversion OTC Trade |
19:43:40 - 05-Dec-25 |
| Unknown* | 54 | $2.4757 | OTC Trade |
19:42:59 - 05-Dec-25 |
| Unknown* | 54 | $2.48143 | Currency Conversion OTC Trade |
19:42:59 - 05-Dec-25 |
| Unknown* | 760 | $2.468 | OTC Trade |
19:26:07 - 05-Dec-25 |
| Unknown* | 12 | $2.47 | OTC Trade |
18:50:13 - 05-Dec-25 |
| Unknown* | 1 | $2.47 | Cross OTC Trade |
18:37:52 - 05-Dec-25 |
| Unknown* | 31 | $2.499 | Cross OTC Trade |
18:24:57 - 05-Dec-25 |
| Unknown* | 800 | $2.482 | OTC Trade |
18:19:53 - 05-Dec-25 |
| Unknown* | 1,000 | $2.48 | OTC Trade |
18:18:28 - 05-Dec-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
18:15:10 - 05-Dec-25 |