| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $2.3591 | Cross OTC Trade |
18:44:08 - 18-Jul-25 |
| Unknown* | 25 | $2.3591 | Cross OTC Trade |
18:29:56 - 18-Jul-25 |
| Unknown* | 65 | $2.3591 | Cross OTC Trade |
17:57:10 - 18-Jul-25 |
| Unknown* | 18 | $2.3591 | Cross OTC Trade |
17:42:26 - 18-Jul-25 |
| Unknown* | 40 | $2.3591 | Cross OTC Trade |
17:36:08 - 18-Jul-25 |
| Unknown* | 10 | $2.3691 | OTC Trade |
16:48:15 - 18-Jul-25 |
| Unknown* | 1,578 | $2.3642 | OTC Trade |
16:41:00 - 18-Jul-25 |
| Unknown* | 2 | $2.3691 | Cross OTC Trade |
16:37:02 - 18-Jul-25 |
| Unknown* | 10 | $2.3791 | Cross OTC Trade |
16:08:18 - 18-Jul-25 |
| Unknown* | 6 | $2.3891 | Cross OTC Trade |
15:22:03 - 18-Jul-25 |
| Unknown* | 6 | $2.3891 | Cross OTC Trade |
15:17:55 - 18-Jul-25 |
| Unknown* | 929 | $2.372478 | Currency Conversion Negotiated Trade |
15:10:51 - 18-Jul-25 |
| Unknown* | 300 | $2.3888 | OTC Trade |
15:09:09 - 18-Jul-25 |
| Unknown* | 956 | $2.3858 | OTC Trade |
15:01:29 - 18-Jul-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:53:26 - 18-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 263 | $2.3846 | OTC Trade |
14:40:06 - 18-Jul-25 |
| Unknown* | 263 | $2.372632 | Currency Conversion OTC Trade |
14:33:14 - 18-Jul-25 |
| Unknown* | 13 | $2.3809 | Cross OTC Trade |
14:32:50 - 18-Jul-25 |
| Unknown* | 270 | $2.3891 | Cross OTC Trade |
14:32:40 - 18-Jul-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:30:58 - 18-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 4 | $2.39 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 1 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 8 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 2 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 166 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 4 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 4 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 2 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 6 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 2 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 21 | $2.39 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 18 | $2.3892 | OTC Trade |
20:54:14 - 17-Jul-25 |
| Unknown* | 100 | $2.385 | OTC Trade |
20:50:22 - 17-Jul-25 |
| Unknown* | 2 | $2.3791 | Cross OTC Trade |
18:20:12 - 17-Jul-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
17:46:57 - 17-Jul-25 |
| Unknown* | 12 | $2.375 | OTC Trade |
17:40:13 - 17-Jul-25 |
| Unknown* | 2 | $2.3809 | Cross OTC Trade |
17:37:32 - 17-Jul-25 |
| Unknown* | 100 | $2.385 | OTC Trade |
17:05:59 - 17-Jul-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:59:13 - 17-Jul-25 |
| Unknown* | 200 | $2.3991 | OTC Trade |
15:53:20 - 17-Jul-25 |
| Unknown* | 1 | $2.40 | OTC Trade |
15:46:39 - 17-Jul-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:46:39 - 17-Jul-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
15:46:39 - 17-Jul-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:46:39 - 17-Jul-25 |
| Unknown* | 15,279 | $2.396 | OTC Trade |
15:45:05 - 17-Jul-25 |
| Unknown* | 13,870 | $2.396 | OTC Trade |
15:44:13 - 17-Jul-25 |
| Unknown* | 10 | $2.3809 | Cross OTC Trade |
15:39:43 - 17-Jul-25 |
| Unknown* | 2,129 | $2.3858 | OTC Trade |
15:37:43 - 17-Jul-25 |
| Unknown* | 2,955 | $2.3858 | OTC Trade |
15:37:19 - 17-Jul-25 |
| Unknown* | 3,722 | $2.3858 | OTC Trade |
15:36:38 - 17-Jul-25 |
| Unknown* | 5 | $2.3891 | Cross OTC Trade |
15:14:55 - 17-Jul-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
15:11:58 - 17-Jul-25 |
| Unknown* | 446 | $2.3809 | Cross OTC Trade |
15:11:24 - 17-Jul-25 |
| Unknown* | 30 | $2.3894 | OTC Trade |
15:03:38 - 17-Jul-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
14:59:42 - 17-Jul-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:52:27 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:52:16 - 17-Jul-25 |
| Unknown* | 49 | $2.3991 | Cross OTC Trade |
14:52:03 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:33 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:51:33 - 17-Jul-25 |
| Unknown* | 3 | $2.39 | OTC Trade |
14:51:33 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:31 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:51:31 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 3 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 2 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 4 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 9 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 9 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 2 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 4 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 7 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 2 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 8 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 3 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 9 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 9 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 4 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 30 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 29 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 5 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 3 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 12 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 2 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 7 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 3 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 2 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:28 - 17-Jul-25 |