| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.48 | OTC Trade |
18:05:21 - 04-Jun-25 |
| Unknown* | 100 | $2.49 | OTC Trade |
17:53:21 - 04-Jun-25 |
| Unknown* | 4 | $2.48 | OTC Trade |
17:04:29 - 04-Jun-25 |
| Unknown* | 4 | $2.49 | OTC Trade |
16:57:25 - 04-Jun-25 |
| Unknown* | 4 | $2.4809 | Cross OTC Trade |
16:54:56 - 04-Jun-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 2 | $2.49 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
15:58:38 - 04-Jun-25 |
| Unknown* | 100 | $2.50 | OTC Trade |
15:19:44 - 04-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
15:15:08 - 04-Jun-25 |
| Unknown* | 13 | $2.49 | OTC Trade |
15:13:12 - 04-Jun-25 |
| Unknown* | 27 | $2.4895 | OTC Trade |
15:08:56 - 04-Jun-25 |
| Unknown* | 13 | $2.4895 | OTC Trade |
15:08:56 - 04-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:54:43 - 04-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:52:32 - 04-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 4 | $2.50 | OTC Trade |
14:50:26 - 04-Jun-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
14:42:32 - 04-Jun-25 |
| Unknown* | 66 | $2.50 | OTC Trade |
14:41:15 - 04-Jun-25 |
| Unknown* | 54 | $2.50 | OTC Trade |
14:41:15 - 04-Jun-25 |
| Unknown* | 36 | $2.50 | OTC Trade |
14:41:15 - 04-Jun-25 |
| Unknown* | 138 | $2.50 | OTC Trade |
14:41:15 - 04-Jun-25 |
| Unknown* | 82 | $2.50 | OTC Trade |
14:41:15 - 04-Jun-25 |
| Unknown* | 71 | $2.50 | OTC Trade |
14:41:15 - 04-Jun-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 2 | $2.51 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 2 | $2.51 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 1 | $2.50 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 55 | $2.50 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 2 | $2.50 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 18 | $2.50 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 15 | $2.485 | Cross OTC Trade |
20:45:31 - 03-Jun-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 64 | $2.47 | OTC Trade |
18:10:32 - 03-Jun-25 |
| Unknown* | 8 | $2.4791 | Cross OTC Trade |
17:59:22 - 03-Jun-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
17:56:23 - 03-Jun-25 |
| Unknown* | 50 | $2.47 | OTC Trade |
17:55:44 - 03-Jun-25 |
| Unknown* | 20 | $2.47 | OTC Trade |
17:55:39 - 03-Jun-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
17:41:48 - 03-Jun-25 |
| Unknown* | 500 | $2.47 | OTC Trade |
17:39:20 - 03-Jun-25 |
| Unknown* | 1 | $2.4792 | OTC Trade |
17:26:48 - 03-Jun-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
17:15:34 - 03-Jun-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
17:15:32 - 03-Jun-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
17:15:32 - 03-Jun-25 |
| Unknown* | 40 | $2.4791 | Cross OTC Trade |
17:10:36 - 03-Jun-25 |
| Unknown* | 16 | $2.4791 | Cross OTC Trade |
16:36:54 - 03-Jun-25 |
| Unknown* | 40 | $2.4709 | Cross OTC Trade |
16:09:17 - 03-Jun-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
16:01:45 - 03-Jun-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
15:55:20 - 03-Jun-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
15:55:19 - 03-Jun-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
15:45:19 - 03-Jun-25 |
| Unknown* | 3 | $2.4709 | Cross OTC Trade |
15:44:21 - 03-Jun-25 |
| Unknown* | 100 | $2.46 | OTC Trade |
15:15:57 - 03-Jun-25 |
| Unknown* | 252 | $2.456529 | Currency Conversion Negotiated Trade |
15:14:17 - 03-Jun-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
15:09:35 - 03-Jun-25 |
| Unknown* | 2 | $2.4691 | Cross OTC Trade |
15:05:30 - 03-Jun-25 |
| Unknown* | 65 | $2.455 | OTC Trade |
14:59:46 - 03-Jun-25 |
| Unknown* | 3 | $2.4591 | Cross OTC Trade |
14:56:34 - 03-Jun-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:53:48 - 03-Jun-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:53:40 - 03-Jun-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:53:39 - 03-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:52:46 - 03-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:52:41 - 03-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:52:41 - 03-Jun-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
14:52:41 - 03-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:52:41 - 03-Jun-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:51:26 - 03-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 12 | $2.46 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 16 | $2.45 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 8 | $2.45 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 24 | $2.45 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 19 | $2.45 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 71 | $2.445 | Cross OTC Trade |
20:48:42 - 02-Jun-25 |
| Unknown* | 1 | $2.4408 | OTC Trade |
20:31:26 - 02-Jun-25 |
| Unknown* | 500 | $2.4388 | OTC Trade |
17:59:14 - 02-Jun-25 |
| Unknown* | 69 | $2.4491 | Cross OTC Trade |
17:53:23 - 02-Jun-25 |
| Unknown* | 90 | $2.445 | OTC Trade |
17:37:07 - 02-Jun-25 |
| Unknown* | 1 | $2.4492 | OTC Trade |
17:32:32 - 02-Jun-25 |
| Unknown* | 3 | $2.4591 | Cross OTC Trade |
16:00:28 - 02-Jun-25 |
| Unknown* | 18 | $2.4591 | OTC Trade |
15:56:16 - 02-Jun-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
15:49:50 - 02-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:45:08 - 02-Jun-25 |
| Unknown* | 3 | $2.4591 | Cross OTC Trade |
15:30:33 - 02-Jun-25 |
| Unknown* | 40 | $2.46 | OTC Trade |
15:15:13 - 02-Jun-25 |
| Unknown* | 1 | $2.4592 | OTC Trade |
15:13:50 - 02-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:06:59 - 02-Jun-25 |
| Unknown* | 40 | $2.4591 | Cross OTC Trade |
15:01:10 - 02-Jun-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
14:53:18 - 02-Jun-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 1 | $2.45 | OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:52:43 - 02-Jun-25 |
| Unknown* | 48 | $2.45 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 3,927 | $2.4556 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 30 | $2.4591 | Cross OTC Trade |
14:35:47 - 02-Jun-25 |
| Unknown* | 4 | $2.48 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 1 | $2.47 | OTC Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 40 | $2.47 | OTC Trade |
14:30:36 - 02-Jun-25 |
| Unknown* | 5 | $2.48 | OTC Trade |
14:30:35 - 02-Jun-25 |
| Unknown* | 6 | $2.48 | OTC Trade |
14:30:35 - 02-Jun-25 |
| Unknown* | 200 | $2.48 | Cross OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 1 | $2.48 | Cross OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 1 | $2.48 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 10 | $2.48 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 31 | $2.48 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 7 | $2.48 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 44 | $2.48 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 40 | $2.48 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 11 | $2.48 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 12 | $2.48 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 14 | $2.48 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 111 | $2.445 | OTC Trade |
20:20:56 - 30-May-25 |
| Unknown* | 4 | $2.4491 | Cross OTC Trade |
20:11:22 - 30-May-25 |
| Unknown* | 7 | $2.4491 | Cross OTC Trade |
19:41:24 - 30-May-25 |
| Unknown* | 7 | $2.4491 | Cross OTC Trade |
19:39:01 - 30-May-25 |
| Unknown* | 1 | $2.4492 | OTC Trade |
18:41:34 - 30-May-25 |
| Unknown* | 21 | $2.4491 | Cross OTC Trade |
18:36:32 - 30-May-25 |
| Unknown* | 4 | $2.4491 | Cross OTC Trade |
17:07:18 - 30-May-25 |
| Unknown* | 9 | $2.4491 | Cross OTC Trade |
16:51:44 - 30-May-25 |
| Unknown* | 408 | $2.4491 | Cross OTC Trade |
16:27:15 - 30-May-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
16:26:46 - 30-May-25 |
| Unknown* | 42 | $2.4491 | Cross OTC Trade |
16:26:08 - 30-May-25 |
| Unknown* | 1,110 | $2.4458 | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
16:14:20 - 30-May-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
16:06:42 - 30-May-25 |
| Unknown* | 49 | $2.44 | OTC Trade |
16:05:15 - 30-May-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
15:45:17 - 30-May-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
15:45:17 - 30-May-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
15:45:16 - 30-May-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
15:45:14 - 30-May-25 |
| Unknown* | 400 | $2.435 | OTC Trade |
15:32:05 - 30-May-25 |
| Unknown* | 1,000 | $2.43 | OTC Trade |
15:32:05 - 30-May-25 |
| Unknown* | 38 | $2.4409 | Cross OTC Trade |
15:14:13 - 30-May-25 |
| Unknown* | 2,000 | $2.4306 | Cross OTC Trade |
15:08:12 - 30-May-25 |
| Unknown* | 10 | $2.45 | OTC Trade |
15:03:14 - 30-May-25 |
| Unknown* | 5 | $2.4491 | Cross OTC Trade |
14:59:00 - 30-May-25 |
| Unknown* | 3,000 | $2.4413 | OTC Trade |
14:58:31 - 30-May-25 |
| Unknown* | 500 | $2.4412 | OTC Trade |
14:52:50 - 30-May-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
14:51:49 - 30-May-25 |
| Unknown* | 1 | $2.44 | OTC Trade |
14:51:46 - 30-May-25 |
| Unknown* | 2 | $2.44 | OTC Trade |
14:51:46 - 30-May-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
14:51:41 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:21 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:21 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:21 - 30-May-25 |
| Unknown* | 1 | $2.45 | OTC Trade |
14:51:21 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:21 - 30-May-25 |
| Unknown* | 1 | $2.45 | OTC Trade |
14:51:21 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 3 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 3 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 3 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 4 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 5 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 4 | $2.45 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 19 | $2.45 | Cross OTC Trade |
14:50:27 - 30-May-25 |
| Unknown* | 54 | $2.462934 | Currency Conversion Negotiated Trade |
14:48:48 - 30-May-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 2 | $2.455 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 2,023 | $2.4544 | OTC Trade |
14:40:14 - 30-May-25 |
| Unknown* | 2,023 | $2.451089 | Currency Conversion OTC Trade |
14:31:27 - 30-May-25 |
| Unknown* | 1 | $2.47 | OTC Trade |
14:31:04 - 30-May-25 |
| Unknown* | 2 | $2.47 | OTC Trade |
14:31:04 - 30-May-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
14:31:04 - 30-May-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
14:31:04 - 30-May-25 |
| Unknown* | 3 | $2.45 | OTC Trade |
14:30:54 - 30-May-25 |
| Unknown* | 1 | $2.45 | OTC Trade |
14:30:50 - 30-May-25 |
| Unknown* | 2 | $2.45 | OTC Trade |
14:30:40 - 30-May-25 |