Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev Adr Rep O (0A6X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.106193 2.106193 2.106193 2.106193 54,700
13th Mar 2025 (Thu) 2.106193 2.106193 2.106193 2.106193 14,697
12th Mar 2025 (Wed) 2.106193 2.106193 2.106193 2.106193 62,133
11th Mar 2025 (Tue) 2.106193 2.106193 2.106193 2.106193 102,376
10th Mar 2025 (Mon) 2.106193 2.106193 2.106193 2.106193 183,569
7th Mar 2025 (Fri) 2.106193 2.106193 2.106193 2.106193 18,007
6th Mar 2025 (Thu) 2.106193 2.106193 2.106193 2.106193 35,631
5th Mar 2025 (Wed) 2.106193 2.106193 2.106193 2.106193 55,680
4th Mar 2025 (Tue) 1.893042 1.893042 1.893042 1.893042 27,795
3rd Mar 2025 (Mon) 1.893042 1.893042 1.893042 1.893042 60,136
28th Feb 2025 (Fri) 1.893042 1.893042 1.893042 1.893042 42,568
27th Feb 2025 (Thu) 1.893042 1.893042 1.893042 1.893042 104,772
26th Feb 2025 (Wed) 1.893042 1.893042 1.893042 1.893042 38,644
25th Feb 2025 (Tue) 1.893042 1.893042 1.893042 1.893042 73,530
24th Feb 2025 (Mon) 1.893042 1.893042 1.893042 1.893042 9,441
21st Feb 2025 (Fri) 1.893042 1.893042 1.893042 1.893042 23,486
20th Feb 2025 (Thu) 1.893042 1.893042 1.893042 1.893042 18,154
19th Feb 2025 (Wed) 1.815407 1.815407 1.815407 1.815407 10,751
18th Feb 2025 (Tue) 1.815407 1.815407 1.815407 1.815407 33,667
17th Feb 2025 (Mon) 1.815407 1.815407 1.815407 1.815407 0
14th Feb 2025 (Fri) 1.815407 1.815407 1.815407 1.815407 74,596
13th Feb 2025 (Thu) 1.815407 1.815407 1.815407 1.815407 11,263
12th Feb 2025 (Wed) 1.815407 1.815407 1.815407 1.815407 7,220
11th Feb 2025 (Tue) 1.815407 1.815407 1.815407 1.815407 11,496
10th Feb 2025 (Mon) 1.815407 1.815407 1.815407 1.815407 16,257
7th Feb 2025 (Fri) 1.815407 1.815407 1.815407 1.815407 35,800
6th Feb 2025 (Thu) 1.815407 1.815407 1.815407 1.815407 96,182
5th Feb 2025 (Wed) 1.815407 1.815407 1.815407 1.815407 95,439
4th Feb 2025 (Tue) 1.815407 1.815407 1.815407 1.815407 63,071
3rd Feb 2025 (Mon) 1.815407 1.815407 1.815407 1.815407 44,550
31st Jan 2025 (Fri) 1.815407 1.815407 1.815407 1.815407 129,614
30th Jan 2025 (Thu) 1.815407 1.815407 1.815407 1.815407 10,326
29th Jan 2025 (Wed) 1.815407 1.815407 1.815407 1.815407 5,380
28th Jan 2025 (Tue) 1.815407 1.815407 1.815407 1.815407 30,879
27th Jan 2025 (Mon) 1.815407 1.815407 1.815407 1.815407 19,107
24th Jan 2025 (Fri) 1.815407 1.815407 1.815407 1.815407 11,777
23rd Jan 2025 (Thu) 1.815407 1.815407 1.815407 1.815407 144,980
22nd Jan 2025 (Wed) 1.815407 1.815407 1.815407 1.815407 18,127
21st Jan 2025 (Tue) 1.815407 1.815407 1.815407 1.815407 101,618
20th Jan 2025 (Mon) 1.815407 1.815407 1.815407 1.815407 0
17th Jan 2025 (Fri) 1.815407 1.815407 1.815407 1.815407 53,944
16th Jan 2025 (Thu) 1.815407 1.815407 1.815407 1.815407 25,229
15th Jan 2025 (Wed) 1.815407 1.815407 1.815407 1.815407 11,321
14th Jan 2025 (Tue) 1.815407 1.815407 1.815407 1.815407 6,741
FTSE 100 Latest
Value8,623.53
Change80.97