Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev Adr Rep O (0A6X) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.194114 2.194114 2.194114 2.194114 52,920
7th May 2025 (Wed) 2.194114 2.194114 2.194114 2.194114 14,825
6th May 2025 (Tue) 2.194114 2.194114 2.194114 2.194114 2,720
5th May 2025 (Mon) 2.194114 2.194114 2.194114 2.194114 8,306
2nd May 2025 (Fri) 2.194114 2.194114 2.194114 2.194114 4,741
1st May 2025 (Thu) 2.194114 2.194114 2.194114 2.194114 21,831
30th Apr 2025 (Wed) 2.194114 2.194114 2.194114 2.194114 5,357
29th Apr 2025 (Tue) 2.194114 2.194114 2.194114 2.194114 32,512
28th Apr 2025 (Mon) 2.194114 2.194114 2.194114 2.194114 5,046
25th Apr 2025 (Fri) 2.194114 2.194114 2.194114 2.194114 52,760
24th Apr 2025 (Thu) 2.194114 2.194114 2.194114 2.194114 25,888
23rd Apr 2025 (Wed) 2.194114 2.194114 2.194114 2.194114 49,542
22nd Apr 2025 (Tue) 2.194114 2.194114 2.194114 2.194114 6,139
21st Apr 2025 (Mon) 2.194114 2.194114 2.194114 2.194114 0
18th Apr 2025 (Fri) 2.194114 2.194114 2.194114 2.194114 0
17th Apr 2025 (Thu) 2.194114 2.194114 2.194114 2.194114 7,750
16th Apr 2025 (Wed) 2.194114 2.194114 2.194114 2.194114 60,612
15th Apr 2025 (Tue) 2.194114 2.194114 2.194114 2.194114 56,176
14th Apr 2025 (Mon) 2.194114 2.194114 2.194114 2.194114 3,271
11th Apr 2025 (Fri) 2.194114 2.194114 2.194114 2.194114 21,027
10th Apr 2025 (Thu) 2.194114 2.194114 2.194114 2.194114 5,771
9th Apr 2025 (Wed) 2.194114 2.194114 2.194114 2.194114 23,924
8th Apr 2025 (Tue) 2.194114 2.194114 2.194114 2.194114 43,632
7th Apr 2025 (Mon) 2.298119 2.298119 2.298119 2.298119 84,612
4th Apr 2025 (Fri) 2.298119 2.298119 2.298119 2.298119 52,943
3rd Apr 2025 (Thu) 2.298119 2.298119 2.298119 2.298119 223,621
2nd Apr 2025 (Wed) 2.298119 2.298119 2.298119 2.298119 3,666
1st Apr 2025 (Tue) 2.298119 2.298119 2.298119 2.298119 10,338
31st Mar 2025 (Mon) 2.298119 2.298119 2.298119 2.298119 19,970
28th Mar 2025 (Fri) 2.298119 2.298119 2.298119 2.298119 10,524
27th Mar 2025 (Thu) 2.298119 2.298119 2.298119 2.298119 4,998
26th Mar 2025 (Wed) 2.106193 2.106193 2.106193 2.106193 10,455
25th Mar 2025 (Tue) 2.106193 2.106193 2.106193 2.106193 7,603
24th Mar 2025 (Mon) 2.106193 2.106193 2.106193 2.106193 62,086
21st Mar 2025 (Fri) 2.106193 2.106193 2.106193 2.106193 14,546
20th Mar 2025 (Thu) 2.106193 2.106193 2.106193 2.106193 65,198
19th Mar 2025 (Wed) 2.106193 2.106193 2.106193 2.106193 88,168
18th Mar 2025 (Tue) 2.106193 2.106193 2.106193 2.106193 20,031
17th Mar 2025 (Mon) 2.106193 2.106193 2.106193 2.106193 14,775
14th Mar 2025 (Fri) 2.106193 2.106193 2.106193 2.106193 69,284
13th Mar 2025 (Thu) 2.106193 2.106193 2.106193 2.106193 14,697
12th Mar 2025 (Wed) 2.106193 2.106193 2.106193 2.106193 62,133
11th Mar 2025 (Tue) 2.106193 2.106193 2.106193 2.106193 102,376
10th Mar 2025 (Mon) 2.106193 2.106193 2.106193 2.106193 183,569
FTSE 100 Latest
Value8,554.80
Change23.19