Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev Adr Rep O (0A6X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2.531494 2.531494 2.531494 2.531494 800
3rd Jun 2025 (Tue) 2.531494 2.531494 2.531494 2.531494 1,250
2nd Jun 2025 (Mon) 2.531494 2.531494 2.531494 2.531494 4,698
30th May 2025 (Fri) 2.531494 2.531494 2.531494 2.531494 13,496
29th May 2025 (Thu) 2.531494 2.531494 2.531494 2.531494 2,879
28th May 2025 (Wed) 2.531494 2.531494 2.531494 2.531494 3,295
27th May 2025 (Tue) 2.531494 2.531494 2.531494 2.531494 32,731
26th May 2025 (Mon) 2.531494 2.531494 2.531494 2.531494 0
23rd May 2025 (Fri) 2.531494 2.531494 2.531494 2.531494 8,178
22nd May 2025 (Thu) 2.531494 2.531494 2.531494 2.531494 2,896
21st May 2025 (Wed) 2.531494 2.531494 2.531494 2.531494 2,845
20th May 2025 (Tue) 2.531494 2.531494 2.531494 2.531494 4,905
19th May 2025 (Mon) 2.531494 2.531494 2.531494 2.531494 4,005
16th May 2025 (Fri) 2.531494 2.531494 2.531494 2.531494 3,208
15th May 2025 (Thu) 2.531494 2.531494 2.531494 2.531494 1,298
14th May 2025 (Wed) 2.541112 2.541112 2.541112 2.541112 26,189
13th May 2025 (Tue) 2.194114 2.194114 2.194114 2.194114 23,465
12th May 2025 (Mon) 2.194114 2.194114 2.194114 2.194114 19,686
9th May 2025 (Fri) 2.194114 2.194114 2.194114 2.194114 17,535
8th May 2025 (Thu) 2.194114 2.194114 2.194114 2.194114 52,920
7th May 2025 (Wed) 2.194114 2.194114 2.194114 2.194114 14,825
6th May 2025 (Tue) 2.194114 2.194114 2.194114 2.194114 2,720
5th May 2025 (Mon) 2.194114 2.194114 2.194114 2.194114 8,306
2nd May 2025 (Fri) 2.194114 2.194114 2.194114 2.194114 4,741
1st May 2025 (Thu) 2.194114 2.194114 2.194114 2.194114 21,831
30th Apr 2025 (Wed) 2.194114 2.194114 2.194114 2.194114 5,357
29th Apr 2025 (Tue) 2.194114 2.194114 2.194114 2.194114 32,512
28th Apr 2025 (Mon) 2.194114 2.194114 2.194114 2.194114 5,046
25th Apr 2025 (Fri) 2.194114 2.194114 2.194114 2.194114 52,760
24th Apr 2025 (Thu) 2.194114 2.194114 2.194114 2.194114 25,888
23rd Apr 2025 (Wed) 2.194114 2.194114 2.194114 2.194114 49,542
22nd Apr 2025 (Tue) 2.194114 2.194114 2.194114 2.194114 6,139
21st Apr 2025 (Mon) 2.194114 2.194114 2.194114 2.194114 0
18th Apr 2025 (Fri) 2.194114 2.194114 2.194114 2.194114 0
17th Apr 2025 (Thu) 2.194114 2.194114 2.194114 2.194114 7,750
16th Apr 2025 (Wed) 2.194114 2.194114 2.194114 2.194114 60,612
15th Apr 2025 (Tue) 2.194114 2.194114 2.194114 2.194114 56,176
14th Apr 2025 (Mon) 2.194114 2.194114 2.194114 2.194114 3,271
11th Apr 2025 (Fri) 2.194114 2.194114 2.194114 2.194114 21,027
10th Apr 2025 (Thu) 2.194114 2.194114 2.194114 2.194114 5,771
9th Apr 2025 (Wed) 2.194114 2.194114 2.194114 2.194114 23,924
8th Apr 2025 (Tue) 2.194114 2.194114 2.194114 2.194114 43,632
7th Apr 2025 (Mon) 2.298119 2.298119 2.298119 2.298119 84,612
FTSE 100 Latest
Value8,801.29
Change14.27