Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev Adr Rep O (0A6X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.484659 2.484659 2.484659 2.484659 5,004
17th Jul 2025 (Thu) 2.484659 2.484659 2.484659 2.484659 39,521
16th Jul 2025 (Wed) 2.484659 2.484659 2.484659 2.484659 2,472
15th Jul 2025 (Tue) 2.484659 2.484659 2.484659 2.484659 9,399
14th Jul 2025 (Mon) 2.484659 2.484659 2.484659 2.484659 1,725
11th Jul 2025 (Fri) 2.484659 2.484659 2.484659 2.484659 3,706
10th Jul 2025 (Thu) 2.484659 2.484659 2.484659 2.484659 2,877
9th Jul 2025 (Wed) 2.484659 2.484659 2.484659 2.484659 2,001
8th Jul 2025 (Tue) 2.484659 2.484659 2.484659 2.484659 474
7th Jul 2025 (Mon) 2.484659 2.484659 2.484659 2.484659 4,279
4th Jul 2025 (Fri) 2.484659 2.484659 2.484659 2.484659 0
3rd Jul 2025 (Thu) 2.484659 2.484659 2.484659 2.484659 9,199
2nd Jul 2025 (Wed) 2.382627 2.382627 2.382627 2.382627 5,184
1st Jul 2025 (Tue) 2.382627 2.382627 2.382627 2.382627 3,162
30th Jun 2025 (Mon) 2.451302 2.451302 2.451302 2.451302 16,095
27th Jun 2025 (Fri) 2.451302 2.451302 2.451302 2.451302 2,972
26th Jun 2025 (Thu) 2.451302 2.451302 2.451302 2.451302 6,448
25th Jun 2025 (Wed) 2.451302 2.451302 2.451302 2.451302 13,007
24th Jun 2025 (Tue) 2.451302 2.451302 2.451302 2.451302 2,941
23rd Jun 2025 (Mon) 2.451302 2.451302 2.451302 2.451302 6,821
20th Jun 2025 (Fri) 2.451302 2.451302 2.451302 2.451302 11,085
19th Jun 2025 (Thu) 2.451302 2.451302 2.451302 2.451302 0
18th Jun 2025 (Wed) 2.451302 2.451302 2.451302 2.451302 80,357
17th Jun 2025 (Tue) 2.451302 2.451302 2.451302 2.451302 7,415
16th Jun 2025 (Mon) 2.4587 2.4587 2.4587 2.4587 6,248
13th Jun 2025 (Fri) 2.4587 2.4587 2.4587 2.4587 1,528
12th Jun 2025 (Thu) 2.4587 2.4587 2.4587 2.4587 2,388
11th Jun 2025 (Wed) 2.4587 2.4587 2.4587 2.4587 721,473
10th Jun 2025 (Tue) 2.531494 2.531494 2.531494 2.531494 10,627
9th Jun 2025 (Mon) 2.531494 2.531494 2.531494 2.531494 2,400
6th Jun 2025 (Fri) 2.531494 2.531494 2.531494 2.531494 1,878
5th Jun 2025 (Thu) 2.531494 2.531494 2.531494 2.531494 14,962
4th Jun 2025 (Wed) 2.531494 2.531494 2.531494 2.531494 800
3rd Jun 2025 (Tue) 2.531494 2.531494 2.531494 2.531494 1,250
2nd Jun 2025 (Mon) 2.531494 2.531494 2.531494 2.531494 4,698
30th May 2025 (Fri) 2.531494 2.531494 2.531494 2.531494 13,496
29th May 2025 (Thu) 2.531494 2.531494 2.531494 2.531494 2,879
28th May 2025 (Wed) 2.531494 2.531494 2.531494 2.531494 3,295
27th May 2025 (Tue) 2.531494 2.531494 2.531494 2.531494 32,731
26th May 2025 (Mon) 2.531494 2.531494 2.531494 2.531494 0
23rd May 2025 (Fri) 2.531494 2.531494 2.531494 2.531494 8,178
22nd May 2025 (Thu) 2.531494 2.531494 2.531494 2.531494 2,896
21st May 2025 (Wed) 2.531494 2.531494 2.531494 2.531494 2,845
20th May 2025 (Tue) 2.531494 2.531494 2.531494 2.531494 4,905
19th May 2025 (Mon) 2.531494 2.531494 2.531494 2.531494 4,005
FTSE 100 Latest
Value8,992.12
Change19.48