Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev Adr Rep O (0A6X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.92 2.92 2.92 2.92 12,475
5th Feb 2026 (Thu) 2.91 2.91 2.91 2.91 10,956
4th Feb 2026 (Wed) 2.88 2.88 2.88 2.88 13,235
3rd Feb 2026 (Tue) 2.87 2.87 2.87 2.87 51,827
2nd Feb 2026 (Mon) 2.82 2.82 2.82 2.82 12,854
30th Jan 2026 (Fri) 2.80 2.80 2.80 2.80 5,119
29th Jan 2026 (Thu) 2.81 2.81 2.81 2.81 10,766
28th Jan 2026 (Wed) 2.82 2.82 2.82 2.82 16,047
27th Jan 2026 (Tue) 2.729966 2.729966 2.729966 2.729966 22,123
26th Jan 2026 (Mon) 2.729966 2.729966 2.729966 2.729966 13,761
23rd Jan 2026 (Fri) 2.729966 2.729966 2.729966 2.729966 9,785
22nd Jan 2026 (Thu) 2.729966 2.729966 2.729966 2.729966 38,463
21st Jan 2026 (Wed) 2.5839 2.5839 2.5839 2.5839 5,178
20th Jan 2026 (Tue) 2.5839 2.5839 2.5839 2.5839 9,434
19th Jan 2026 (Mon) 2.556856 2.556856 2.556856 2.556856 0
16th Jan 2026 (Fri) 2.556856 2.556856 2.556856 2.556856 40,110
15th Jan 2026 (Thu) 2.556856 2.556856 2.556856 2.556856 6,758
14th Jan 2026 (Wed) 2.556856 2.556856 2.556856 2.556856 7,101
13th Jan 2026 (Tue) 2.556856 2.556856 2.556856 2.556856 20,132
12th Jan 2026 (Mon) 2.505986 2.505986 2.505986 2.505986 7,729
9th Jan 2026 (Fri) 2.505986 2.505986 2.505986 2.505986 60,477
8th Jan 2026 (Thu) 2.505986 2.505986 2.505986 2.505986 7,447
7th Jan 2026 (Wed) 2.505986 2.505986 2.505986 2.505986 5,769
6th Jan 2026 (Tue) 2.505986 2.505986 2.505986 2.505986 6,268
5th Jan 2026 (Mon) 2.505986 2.505986 2.505986 2.505986 5,637
2nd Jan 2026 (Fri) 2.505986 2.505986 2.505986 2.505986 20,454
1st Jan 2026 (Thu) 2.505986 2.505986 2.505986 2.505986 0
31st Dec 2025 (Wed) 2.505986 2.505986 2.505986 2.505986 1,037
30th Dec 2025 (Tue) 2.505986 2.505986 2.505986 2.505986 13,734
29th Dec 2025 (Mon) 2.360835 2.360835 2.360835 2.360835 1,330
26th Dec 2025 (Fri) 2.360835 2.360835 2.360835 2.360835 0
25th Dec 2025 (Thu) 2.360835 2.360835 2.360835 2.360835 0
24th Dec 2025 (Wed) 2.360835 2.360835 2.360835 2.360835 21,347
23rd Dec 2025 (Tue) 2.360835 2.360835 2.360835 2.360835 11,331
22nd Dec 2025 (Mon) 2.329604 2.329604 2.329604 2.329604 23,726
19th Dec 2025 (Fri) 2.512789 2.512789 2.512789 2.512789 2,861
18th Dec 2025 (Thu) 2.512789 2.512789 2.512789 2.512789 7,679
17th Dec 2025 (Wed) 2.570641 2.570641 2.570641 2.570641 4,238
16th Dec 2025 (Tue) 2.570641 2.570641 2.570641 2.570641 7,072
15th Dec 2025 (Mon) 2.570641 2.570641 2.570641 2.570641 14,148
12th Dec 2025 (Fri) 2.570641 2.570641 2.570641 2.570641 11,695
11th Dec 2025 (Thu) 2.570641 2.570641 2.570641 2.570641 12,274
10th Dec 2025 (Wed) 2.570641 2.570641 2.570641 2.570641 11,880
9th Dec 2025 (Tue) 2.570641 2.570641 2.570641 2.570641 6,002
8th Dec 2025 (Mon) 2.570641 2.570641 2.570641 2.570641 4,255
FTSE 100 Latest
Value10,369.75
Change60.53