| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2nd Apr 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 12,840 |
| 1st Apr 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 21,876 |
| 31st Mar 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 14,643 |
| 30th Mar 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 13,248 |
| 27th Mar 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 9,877 |
| 26th Mar 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 6,760 |
| 25th Mar 2026 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 7,006 |
| 24th Mar 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 7,263 |
| 23rd Mar 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 7,506 |
| 20th Mar 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 14,441 |
| 19th Mar 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 36,402 |
| 18th Mar 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 36,650 |
| 17th Mar 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 48,770 |
| 16th Mar 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 13,814 |
| 13th Mar 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 8,990 |
| 12th Mar 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 6,425 |
| 11th Mar 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 9,463 |
| 10th Mar 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 17,964 |
| 9th Mar 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 10,104 |
| 6th Mar 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 44,587 |
| 5th Mar 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 5,546 |
| 4th Mar 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 31,408 |
| 3rd Mar 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 64,775 |
| 2nd Mar 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 15,197 |
| 27th Feb 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 44,377 |
| 26th Feb 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 5,796 |
| 25th Feb 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 14,530 |
| 24th Feb 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 70,947 |
| 23rd Feb 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 25,176 |
| 20th Feb 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 12,113 |
| 19th Feb 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 25,122 |
| 18th Feb 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 538,095 |
| 17th Feb 2026 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 15,290 |
| 16th Feb 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 13th Feb 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 33,546 |
| 12th Feb 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 78,156 |
| 11th Feb 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 9,967 |
| 10th Feb 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 7,923 |
| 9th Feb 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 17,227 |
| 6th Feb 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 12,475 |
| 5th Feb 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 10,956 |