Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev Adr Rep O (0A6X) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.223569 2.223569 2.223569 2.223569 3,816
18th Sep 2025 (Thu) 2.223569 2.223569 2.223569 2.223569 14,024
17th Sep 2025 (Wed) 2.223569 2.223569 2.223569 2.223569 29,437
16th Sep 2025 (Tue) 2.223569 2.223569 2.223569 2.223569 13,821
15th Sep 2025 (Mon) 2.223569 2.223569 2.223569 2.223569 23,018
12th Sep 2025 (Fri) 2.223569 2.223569 2.223569 2.223569 5,052
11th Sep 2025 (Thu) 2.223569 2.223569 2.223569 2.223569 3,278
10th Sep 2025 (Wed) 2.223569 2.223569 2.223569 2.223569 7,892
9th Sep 2025 (Tue) 2.223569 2.223569 2.223569 2.223569 1,946
8th Sep 2025 (Mon) 2.223569 2.223569 2.223569 2.223569 11,335
5th Sep 2025 (Fri) 2.223569 2.223569 2.223569 2.223569 71,509
4th Sep 2025 (Thu) 2.223569 2.223569 2.223569 2.223569 215,243
3rd Sep 2025 (Wed) 2.223569 2.223569 2.223569 2.223569 32,654
2nd Sep 2025 (Tue) 2.223569 2.223569 2.223569 2.223569 10,768
1st Sep 2025 (Mon) 2.201153 2.201153 2.201153 2.201153 0
29th Aug 2025 (Fri) 2.201153 2.201153 2.201153 2.201153 4,776
28th Aug 2025 (Thu) 2.201153 2.201153 2.201153 2.201153 3,995
27th Aug 2025 (Wed) 2.201153 2.201153 2.201153 2.201153 26,962
26th Aug 2025 (Tue) 2.201153 2.201153 2.201153 2.201153 5,351
25th Aug 2025 (Mon) 2.201153 2.201153 2.201153 2.201153 0
22nd Aug 2025 (Fri) 2.201153 2.201153 2.201153 2.201153 18,024
21st Aug 2025 (Thu) 2.484659 2.484659 2.484659 2.484659 4,820
20th Aug 2025 (Wed) 2.484659 2.484659 2.484659 2.484659 31,671
19th Aug 2025 (Tue) 2.484659 2.484659 2.484659 2.484659 39,084
18th Aug 2025 (Mon) 2.484659 2.484659 2.484659 2.484659 53,953
15th Aug 2025 (Fri) 2.484659 2.484659 2.484659 2.484659 5,748
14th Aug 2025 (Thu) 2.484659 2.484659 2.484659 2.484659 10,396
13th Aug 2025 (Wed) 2.484659 2.484659 2.484659 2.484659 7,246
12th Aug 2025 (Tue) 2.484659 2.484659 2.484659 2.484659 3,192
11th Aug 2025 (Mon) 2.484659 2.484659 2.484659 2.484659 2,267
8th Aug 2025 (Fri) 2.484659 2.484659 2.484659 2.484659 5,980
7th Aug 2025 (Thu) 2.484659 2.484659 2.484659 2.484659 6,125
6th Aug 2025 (Wed) 2.484659 2.484659 2.484659 2.484659 3,151
5th Aug 2025 (Tue) 2.484659 2.484659 2.484659 2.484659 8,219
4th Aug 2025 (Mon) 2.484659 2.484659 2.484659 2.484659 2,456
1st Aug 2025 (Fri) 2.484659 2.484659 2.484659 2.484659 21,163
31st Jul 2025 (Thu) 2.484659 2.484659 2.484659 2.484659 10,431
30th Jul 2025 (Wed) 2.484659 2.484659 2.484659 2.484659 4,501
29th Jul 2025 (Tue) 2.484659 2.484659 2.484659 2.484659 43,878
28th Jul 2025 (Mon) 2.484659 2.484659 2.484659 2.484659 7,300
25th Jul 2025 (Fri) 2.484659 2.484659 2.484659 2.484659 1,496
24th Jul 2025 (Thu) 2.484659 2.484659 2.484659 2.484659 1,042
23rd Jul 2025 (Wed) 2.484659 2.484659 2.484659 2.484659 2,496
22nd Jul 2025 (Tue) 2.484659 2.484659 2.484659 2.484659 2,103
FTSE 100 Latest
Value9,216.67
Change-11.44