Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev Adr Rep O (0A6X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.570641 2.570641 2.570641 2.570641 11,695
11th Dec 2025 (Thu) 2.570641 2.570641 2.570641 2.570641 12,274
10th Dec 2025 (Wed) 2.570641 2.570641 2.570641 2.570641 11,880
9th Dec 2025 (Tue) 2.570641 2.570641 2.570641 2.570641 6,002
8th Dec 2025 (Mon) 2.570641 2.570641 2.570641 2.570641 4,255
5th Dec 2025 (Fri) 2.570641 2.570641 2.570641 2.570641 18,571
4th Dec 2025 (Thu) 2.570641 2.570641 2.570641 2.570641 22,052
3rd Dec 2025 (Wed) 2.570641 2.570641 2.570641 2.570641 6,180
2nd Dec 2025 (Tue) 2.570641 2.570641 2.570641 2.570641 8,136
1st Dec 2025 (Mon) 2.570641 2.570641 2.570641 2.570641 7,431
28th Nov 2025 (Fri) 2.538143 2.538143 2.538143 2.538143 68,586
27th Nov 2025 (Thu) 2.525452 2.525452 2.525452 2.525452 0
26th Nov 2025 (Wed) 2.535466 2.535466 2.535466 2.535466 10,277
25th Nov 2025 (Tue) 2.535466 2.535466 2.535466 2.535466 9,076
24th Nov 2025 (Mon) 2.535466 2.535466 2.535466 2.535466 5,973
21st Nov 2025 (Fri) 2.535466 2.535466 2.535466 2.535466 11,240
20th Nov 2025 (Thu) 2.535466 2.535466 2.535466 2.535466 24,441
19th Nov 2025 (Wed) 2.535466 2.535466 2.535466 2.535466 4,973
18th Nov 2025 (Tue) 2.535466 2.535466 2.535466 2.535466 3,238
17th Nov 2025 (Mon) 2.535466 2.535466 2.535466 2.535466 5,460
14th Nov 2025 (Fri) 2.535466 2.535466 2.535466 2.535466 22,564
13th Nov 2025 (Thu) 2.535466 2.535466 2.535466 2.535466 52,142
12th Nov 2025 (Wed) 2.529039 2.529039 2.529039 2.529039 11,810
11th Nov 2025 (Tue) 2.529039 2.529039 2.529039 2.529039 22,674
10th Nov 2025 (Mon) 2.437976 2.437976 2.437976 2.437976 5,761
7th Nov 2025 (Fri) 2.405637 2.405637 2.405637 2.405637 14,614
6th Nov 2025 (Thu) 2.405637 2.405637 2.405637 2.405637 35,316
5th Nov 2025 (Wed) 2.405637 2.405637 2.405637 2.405637 16,313
4th Nov 2025 (Tue) 2.32495 2.32495 2.32495 2.32495 12,746
3rd Nov 2025 (Mon) 2.32495 2.32495 2.32495 2.32495 34,064
31st Oct 2025 (Fri) 2.32495 2.32495 2.32495 2.32495 7,890
30th Oct 2025 (Thu) 2.213533 2.213533 2.213533 2.213533 58,834
29th Oct 2025 (Wed) 2.213533 2.213533 2.213533 2.213533 12,222
28th Oct 2025 (Tue) 2.215443 2.215443 2.215443 2.215443 5,370
27th Oct 2025 (Mon) 2.17674 2.17674 2.17674 2.17674 15,224
24th Oct 2025 (Fri) 2.17674 2.17674 2.17674 2.17674 6,092
23rd Oct 2025 (Thu) 2.17674 2.17674 2.17674 2.17674 4,909
22nd Oct 2025 (Wed) 2.17674 2.17674 2.17674 2.17674 11,369
21st Oct 2025 (Tue) 2.17674 2.17674 2.17674 2.17674 4,586
20th Oct 2025 (Mon) 2.17674 2.17674 2.17674 2.17674 7,839
17th Oct 2025 (Fri) 2.17674 2.17674 2.17674 2.17674 6,061
16th Oct 2025 (Thu) 2.17674 2.17674 2.17674 2.17674 14,893
15th Oct 2025 (Wed) 2.17674 2.17674 2.17674 2.17674 3,731
14th Oct 2025 (Tue) 2.17674 2.17674 2.17674 2.17674 17,971
FTSE 100 Latest
Value9,649.03
Change-54.13