| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.57 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 899 | $64.66 | OTC Trade |
16:57:20 - 17-Jul-25 |
| Unknown* | 101 | $64.66 | OTC Trade |
16:57:18 - 17-Jul-25 |
| Unknown* | 100 | $63.96 | OTC Trade |
14:34:11 - 17-Jul-25 |
| Unknown* | 600 | $63.96 | OTC Trade |
14:34:11 - 17-Jul-25 |
| Unknown* | 100 | $63.96 | OTC Trade |
14:34:11 - 17-Jul-25 |
| Unknown* | 100 | $63.96 | OTC Trade |
14:34:11 - 17-Jul-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 0 | $58.78 | OTC Trade |
16:02:10 - 16-Jul-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
15:15:41 - 15-Jul-25 |
| Unknown* | 0 | $59.22 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 59 | $60.02 | Negotiated Trade |
17:06:26 - 10-Jul-25 |
| Unknown* | 5 | $59.03 | OTC Trade |
14:47:50 - 07-Jul-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:30:22 - 03-Jul-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
16:14:57 - 30-Jun-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $59.41 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 499 | $57.02 | OTC Trade |
16:13:43 - 26-Jun-25 |
| Unknown* | 1 | $57.03 | OTC Trade |
16:13:43 - 26-Jun-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
20:19:45 - 24-Jun-25 |
| Unknown* | 10,000 | $57.45 | OTC Trade |
17:39:47 - 24-Jun-25 |
| Unknown* | 5 | $56.99 | OTC Trade |
14:56:17 - 24-Jun-25 |
| Unknown* | 4 | $56.99 | OTC Trade |
14:56:17 - 24-Jun-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 10,000 | $57.8897 | OTC Trade |
12:56:46 - 20-Jun-25 |
| Unknown* | 0 | $59.76 | OTC Trade |
18:46:16 - 16-Jun-25 |
| Unknown* | 0 | $60.07 | OTC Trade |
16:33:33 - 16-Jun-25 |
| Unknown* | 100 | $60.18 | OTC Trade |
16:24:25 - 16-Jun-25 |
| Unknown* | -28 | $59.81 | Correction Negotiated Trade |
14:33:35 - 16-Jun-25 |
| Unknown* | 28 | $59.81 | Negotiated Trade |
14:33:35 - 16-Jun-25 |
| Unknown* | 28 | $59.81 | Negotiated Trade |
14:33:35 - 16-Jun-25 |
| Unknown* | 28 | $59.81 | Negotiated Trade |
14:33:35 - 16-Jun-25 |
| Unknown* | -28 | $59.81 | Correction Negotiated Trade |
14:33:35 - 16-Jun-25 |
| Unknown* | 42 | $58.78 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 200 | $58.56 | OTC Trade |
16:54:49 - 12-Jun-25 |
| Unknown* | 100 | $58.56 | OTC Trade |
16:54:49 - 12-Jun-25 |
| Unknown* | 167 | $57.71 | OTC Trade |
18:36:39 - 11-Jun-25 |
| Unknown* | 67 | $57.71 | OTC Trade |
18:36:39 - 11-Jun-25 |
| Unknown* | 566 | $57.71 | OTC Trade |
18:36:39 - 11-Jun-25 |
| Unknown* | 100 | $57.71 | OTC Trade |
18:36:39 - 11-Jun-25 |
| Unknown* | 10 | $57.56 | OTC Trade |
15:07:26 - 11-Jun-25 |
| Unknown* | 0 | $57.70 | OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 15 | $57.28 | OTC Trade |
16:26:29 - 06-Jun-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
16:07:28 - 06-Jun-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 63 | $57.29 | OTC Trade |
19:32:53 - 05-Jun-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
17:46:47 - 05-Jun-25 |
| Unknown* | 0 | $56.83 | OTC Trade |
20:51:15 - 03-Jun-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
14:51:30 - 02-Jun-25 |
| Unknown* | 21 | $56.52 | Cross OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 10,378 | $56.56232 | OTC Trade |
13:39:42 - 02-Jun-25 |
| Unknown* | 3,649 | $56.93487 | OTC Trade |
13:53:11 - 30-May-25 |
| Unknown* | 46 | $57.32 | OTC Trade |
15:43:40 - 28-May-25 |
| Unknown* | 0 | $57.26 | OTC Trade |
15:04:31 - 28-May-25 |
| Unknown* | 0 | $57.87 | OTC Trade |
20:37:43 - 27-May-25 |
| Unknown* | 0 | $57.76 | OTC Trade |
15:03:43 - 27-May-25 |
| Unknown* | 100 | $57.00 | OTC Trade |
21:35:02 - 23-May-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
19:22:20 - 23-May-25 |
| Unknown* | 135 | $56.82 | OTC Trade |
14:30:37 - 22-May-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
16:53:53 - 20-May-25 |
| Unknown* | 4 | $57.05 | Cross OTC Trade |
20:26:47 - 19-May-25 |
| Unknown* | 0 | $57.33 | OTC Trade |
16:39:50 - 19-May-25 |
| Unknown* | 150 | $56.49 | OTC Trade |
14:46:08 - 19-May-25 |
| Unknown* | 0 | $56.82 | OTC Trade |
15:16:26 - 15-May-25 |
| Unknown* | 10,000 | $56.2824 | OTC Trade |
13:16:27 - 14-May-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
18:12:32 - 13-May-25 |
| Unknown* | 59 | $55.20228 | Currency Conversion Negotiated Trade |
17:38:45 - 12-May-25 |
| Unknown* | 359 | $54.80 | OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
18:39:26 - 07-May-25 |
| Unknown* | 100 | $54.19 | OTC Trade |
19:33:13 - 06-May-25 |
| Unknown* | 1 | $55.22 | Cross OTC Trade |
19:53:24 - 05-May-25 |
| Unknown* | 1 | $55.04 | Cross OTC Trade |
16:52:12 - 05-May-25 |
| Unknown* | 60 | $55.03 | OTC Trade |
18:39:05 - 02-May-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
14:54:50 - 02-May-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
14:51:47 - 02-May-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
14:56:53 - 01-May-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
14:51:41 - 01-May-25 |
| Unknown* | 15 | $51.76 | Cross OTC Trade |
18:58:06 - 29-Apr-25 |
| Unknown* | 21 | $52.34 | Negotiated Trade |
19:45:36 - 25-Apr-25 |
| Unknown* | 2 | $52.26 | OTC Trade |
18:25:46 - 25-Apr-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
14:30:00 - 25-Apr-25 |
| Unknown* | 0 | $50.79 | OTC Trade |
16:52:40 - 22-Apr-25 |
| Unknown* | 38 | $51.58 | Negotiated Trade |
18:12:52 - 17-Apr-25 |
| Unknown* | -38 | $51.58 | Correction Negotiated Trade |
18:12:52 - 17-Apr-25 |
| Unknown* | 38 | $51.58 | Negotiated Trade |
18:12:52 - 17-Apr-25 |
| Unknown* | 20 | $51.28 | OTC Trade |
15:56:12 - 17-Apr-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
18:45:32 - 16-Apr-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
19:50:27 - 15-Apr-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:35:09 - 15-Apr-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
17:14:39 - 14-Apr-25 |
| Unknown* | 33,000 | $50.89858 | OTC Trade |
16:06:30 - 14-Apr-25 |
| Unknown* | 1 | $49.79 | OTC Trade |
18:00:51 - 11-Apr-25 |
| Unknown* | 0 | $46.70 | OTC Trade |
20:17:16 - 08-Apr-25 |
| Unknown* | 12 | $45.68 | Cross OTC Trade |
14:30:17 - 07-Apr-25 |
| Unknown* | 1 | $47.70 | Cross OTC Trade |
14:44:18 - 04-Apr-25 |
| Unknown* | 1 | $47.82 | Cross OTC Trade |
14:39:40 - 04-Apr-25 |
| Unknown* | 1 | $50.97 | OTC Trade |
14:30:09 - 02-Apr-25 |
| Unknown* | 140 | $53.59 | Negotiated Trade |
13:43:17 - 28-Mar-25 |
| Unknown* | 11 | $55.00 | Cross OTC Trade |
15:57:20 - 26-Mar-25 |
| Unknown* | 3 | $56.17 | OTC Trade |
19:03:26 - 25-Mar-25 |
| Unknown* | 1 | $56.12 | OTC Trade |
14:38:08 - 25-Mar-25 |
| Unknown* | 20 | $57.25 | Cross OTC Trade |
13:30:03 - 20-Mar-25 |
| Unknown* | 4 | $57.93 | Cross OTC Trade |
18:33:46 - 19-Mar-25 |
| Unknown* | 1 | $57.62 | Cross OTC Trade |
17:54:42 - 19-Mar-25 |
| Unknown* | 1 | $57.84 | OTC Trade |
14:41:35 - 19-Mar-25 |
| Unknown* | 1 | $56.27 | Cross OTC Trade |
19:25:01 - 18-Mar-25 |
| Unknown* | 13 | $56.20 | Cross OTC Trade |
19:11:45 - 17-Mar-25 |
| Unknown* | 2 | $55.96 | Cross OTC Trade |
17:07:41 - 17-Mar-25 |
| Unknown* | 7 | $55.68 | Cross OTC Trade |
13:32:10 - 17-Mar-25 |
| Unknown* | 3 | $55.62 | Cross OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 3 | $55.62 | Cross OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
17:34:16 - 14-Mar-25 |
| Unknown* | 200 | $55.59 | OTC Trade |
13:51:11 - 14-Mar-25 |
| Unknown* | 4 | $55.78 | Cross OTC Trade |
16:45:29 - 12-Mar-25 |
| Unknown* | 25 | $55.31 | OTC Trade |
14:45:27 - 11-Mar-25 |
| Unknown* | 65 | $55.48 | OTC Trade |
13:55:52 - 11-Mar-25 |
| Unknown* | 127 | $54.71782 | OTC Trade |
13:31:00 - 10-Mar-25 |
| Unknown* | 158 | $54.70 | OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 100 | $53.87 | OTC Trade |
20:29:47 - 04-Mar-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
19:40:01 - 04-Mar-25 |
| Unknown* | 35 | $52.87 | OTC Trade |
17:53:30 - 04-Mar-25 |
| Unknown* | 6 | $52.29 | Cross OTC Trade |
15:24:46 - 04-Mar-25 |
| Unknown* | 15 | $52.85 | Cross OTC Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 1 | $54.10 | Cross OTC Trade |
18:35:46 - 03-Mar-25 |
| Unknown* | 0 | $54.14 | OTC Trade |
19:38:05 - 27-Feb-25 |
| Unknown* | 20 | $54.51 | OTC Trade |
18:55:52 - 27-Feb-25 |
| Unknown* | 66 | $54.31 | Negotiated Trade |
14:50:47 - 27-Feb-25 |