Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Adr Rep 1 O (0A6W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $86.42 SI Trade
 18:11:32 - 06-Feb-26
Unknown* 0 $86.42 SI Trade
 18:09:25 - 06-Feb-26
Unknown* 0 $86.46 SI Trade
 17:59:36 - 06-Feb-26
Unknown* 2 $86.33 SI Trade
 17:59:36 - 06-Feb-26
Unknown* 0 $86.31 SI Trade
 17:47:05 - 06-Feb-26
Unknown* 0 $86.30 SI Trade
 17:12:38 - 06-Feb-26
Unknown* 0 $86.28 SI Trade
 17:05:18 - 06-Feb-26
Unknown* 0 $86.34 SI Trade
 16:37:59 - 06-Feb-26
Unknown* 2 $86.05 SI Trade
 16:34:58 - 06-Feb-26
Unknown* 0 $86.23 SI Trade
 16:24:32 - 06-Feb-26
Unknown* 0 $86.09 SI Trade
 16:11:06 - 06-Feb-26
Unknown* 0 $86.18 SI Trade
 16:09:28 - 06-Feb-26
Unknown* 2 $86.17 SI Trade
 16:04:01 - 06-Feb-26
Unknown* 0 $86.10 SI Trade
 15:56:04 - 06-Feb-26
Unknown* 0 $85.97 OTC Trade
 15:53:46 - 06-Feb-26
Unknown* 0 $86.06 SI Trade
 15:48:42 - 06-Feb-26
Unknown* 0 $86.10 SI Trade
 15:48:33 - 06-Feb-26
Unknown* 0 $86.08 SI Trade
 15:41:25 - 06-Feb-26
Unknown* 0 $86.03 SI Trade
 15:39:03 - 06-Feb-26
Unknown* 0 $86.07 SI Trade
 14:47:43 - 06-Feb-26
Unknown* 0 $86.00 SI Trade
 14:47:33 - 06-Feb-26
Unknown* 0 $85.88 SI Trade
 14:38:03 - 06-Feb-26
Unknown* 0 $85.52 SI Trade
 14:03:18 - 06-Feb-26
Unknown* 0 $85.19 SI Trade
 20:59:11 - 05-Feb-26
Unknown* 2 $85.24 SI Trade
 20:40:07 - 05-Feb-26
Unknown* 4 $85.32 OTC Trade
 20:12:59 - 05-Feb-26
Unknown* 0 $85.18 SI Trade
 19:57:15 - 05-Feb-26
Unknown* 0 $85.55 SI Trade
 19:12:00 - 05-Feb-26
Unknown* 0 $85.32 SI Trade
 18:31:29 - 05-Feb-26
Unknown* 0 $85.58 SI Trade
 16:34:56 - 05-Feb-26
Unknown* 0 $85.25 SI Trade
 15:51:30 - 05-Feb-26
Unknown* 0 $84.68 SI Trade
 15:32:52 - 05-Feb-26
Unknown* 0 $84.84 SI Trade
 15:26:18 - 05-Feb-26
Unknown* 0 $85.71 SI Trade
 14:50:38 - 05-Feb-26
Unknown* 3 $85.74 SI Trade
 14:48:39 - 05-Feb-26
Unknown* 1 $85.00 SI Trade
 14:35:36 - 05-Feb-26
Unknown* 0 $84.95 SI Trade
 14:00:52 - 05-Feb-26
Unknown* 0 $85.14 SI Trade
 13:54:16 - 05-Feb-26
Unknown* 0 $85.34 SI Trade
 13:45:14 - 05-Feb-26
Unknown* 0 $86.26 SI Trade
 20:59:43 - 04-Feb-26
Unknown* 0 $86.27 SI Trade
 20:57:46 - 04-Feb-26
Unknown* 0 $85.94 SI Trade
 20:51:07 - 04-Feb-26
Unknown* 0 $86.37 SI Trade
 20:03:27 - 04-Feb-26
Unknown* 0 $86.18 SI Trade
 19:42:59 - 04-Feb-26
Unknown* 0 $86.21 SI Trade
 19:42:19 - 04-Feb-26
Unknown* 0 $85.99 SI Trade
 19:41:09 - 04-Feb-26
Unknown* 0 $85.90 SI Trade
 19:30:07 - 04-Feb-26
Unknown* 0 $85.83 SI Trade
 19:08:55 - 04-Feb-26
Unknown* 0 $85.99 SI Trade
 18:50:13 - 04-Feb-26
Unknown* 2 $85.99 SI Trade
 18:30:10 - 04-Feb-26
Unknown* 5 $85.80 OTC Trade
 18:24:21 - 04-Feb-26
Unknown* 1 $85.82 SI Trade
 18:21:55 - 04-Feb-26
Unknown* 0 $85.82 SI Trade
 18:21:49 - 04-Feb-26
Unknown* 0 $85.83 SI Trade
 18:19:08 - 04-Feb-26
Unknown* 1 $85.82 SI Trade
 18:18:56 - 04-Feb-26
Unknown* 1 $85.82 SI Trade
 18:18:41 - 04-Feb-26
Unknown* 1 $85.84 SI Trade
 18:18:26 - 04-Feb-26
Unknown* 1 $85.85 SI Trade
 18:18:14 - 04-Feb-26
Unknown* 1 $85.84 SI Trade
 18:18:06 - 04-Feb-26
Unknown* 1 $85.84 SI Trade
 18:17:49 - 04-Feb-26
Unknown* 0 $85.74 SI Trade
 18:17:22 - 04-Feb-26
Unknown* 2 $85.79 SI Trade
 18:05:12 - 04-Feb-26
Unknown* 0 $85.62 SI Trade
 17:55:51 - 04-Feb-26
Unknown* 0 $85.58 SI Trade
 17:47:11 - 04-Feb-26
Unknown* 3 $85.55 SI Trade
 17:29:33 - 04-Feb-26
Unknown* 0 $86.08 SI Trade
 17:17:32 - 04-Feb-26
Unknown* 0 $85.45 SI Trade
 16:53:08 - 04-Feb-26
Unknown* 10 $86.30 SI Trade
 16:34:24 - 04-Feb-26
Unknown* 0 $86.49 SI Trade
 16:29:36 - 04-Feb-26
Unknown* 0 $86.86 SI Trade
 16:23:43 - 04-Feb-26
Unknown* 0 $86.94 SI Trade
 16:13:01 - 04-Feb-26
Unknown* 0 $87.00 SI Trade
 16:04:13 - 04-Feb-26
Unknown* 0 $87.14 SI Trade
 16:01:27 - 04-Feb-26
Unknown* 0 $87.25 SI Trade
 15:58:36 - 04-Feb-26
Unknown* 0 $87.27 SI Trade
 15:57:01 - 04-Feb-26
Unknown* 0 $87.30 SI Trade
 15:49:44 - 04-Feb-26
Unknown* 0 $87.37 SI Trade
 15:48:40 - 04-Feb-26
Unknown* 0 $87.26 SI Trade
 15:33:57 - 04-Feb-26
Unknown* 0 $88.11 SI Trade
 15:13:07 - 04-Feb-26
Unknown* 0 $88.12 SI Trade
 14:44:25 - 04-Feb-26
Unknown* 0 $88.18 SI Trade
 14:42:00 - 04-Feb-26
Unknown* 0 $88.04 SI Trade
 14:33:49 - 04-Feb-26
Unknown* 0 $88.14 SI Trade
 14:30:10 - 04-Feb-26
Unknown* 0 $88.15 SI Trade
 14:30:08 - 04-Feb-26
Unknown* 0 $88.56 SI Trade
 13:54:16 - 04-Feb-26
Unknown* 0 $88.55 SI Trade
 13:54:08 - 04-Feb-26
Unknown* 0 $88.59 SI Trade
 13:52:59 - 04-Feb-26
Unknown* 0 $87.46 SI Trade
 20:56:43 - 03-Feb-26
Unknown* 0 $87.29 SI Trade
 20:00:15 - 03-Feb-26
Unknown* 0 $87.08 SI Trade
 19:53:03 - 03-Feb-26
Unknown* 0 $87.10 SI Trade
 19:40:44 - 03-Feb-26
Unknown* 0 $87.08 SI Trade
 19:37:59 - 03-Feb-26
Unknown* 36 $87.10 OTC Trade
 18:57:04 - 03-Feb-26
Unknown* 0 $87.22 SI Trade
 18:33:56 - 03-Feb-26
Unknown* 1 $87.51 SI Trade
 17:47:48 - 03-Feb-26
Unknown* 0 $87.63 SI Trade
 17:01:37 - 03-Feb-26
Unknown* 0 $87.63 SI Trade
 17:01:37 - 03-Feb-26
Unknown* 1 $87.50 SI Trade
 16:04:11 - 03-Feb-26
Unknown* 0 $87.35 SI Trade
 15:53:24 - 03-Feb-26
Unknown* 0 $87.41 SI Trade
 15:53:10 - 03-Feb-26
Unknown* 11 $86.93 OTC Trade
 15:27:40 - 03-Feb-26
Unknown* 1 $86.75 SI Trade
 15:25:12 - 03-Feb-26
Unknown* 0 $86.93 SI Trade
 15:21:18 - 03-Feb-26
Unknown* 2 $86.93 SI Trade
 15:21:17 - 03-Feb-26
Unknown* 3 $86.91 SI Trade
 15:19:37 - 03-Feb-26
Unknown* 0 $86.34 SI Trade
 14:58:46 - 03-Feb-26
Unknown* 2 $86.34 SI Trade
 14:58:45 - 03-Feb-26
Unknown* 0 $86.60 SI Trade
 14:50:37 - 03-Feb-26
Unknown* 0 $86.55 SI Trade
 14:49:01 - 03-Feb-26
Unknown* 0 $86.43 SI Trade
 14:47:24 - 03-Feb-26
Unknown* 0 $86.37 SI Trade
 14:46:21 - 03-Feb-26
Unknown* 0 $86.46 SI Trade
 14:30:35 - 03-Feb-26
Unknown* 0 $86.31 OTC Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $86.38 SI Trade
 14:16:15 - 03-Feb-26
Unknown* 0 $86.32 SI Trade
 14:06:31 - 03-Feb-26
Unknown* 0 $86.46 SI Trade
 13:48:54 - 03-Feb-26
Unknown* 0 $86.45 SI Trade
 13:44:53 - 03-Feb-26
Unknown* 0 $86.39 SI Trade
 13:44:28 - 03-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 3 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $88.45 SI Trade
 13:00:03 - 03-Feb-26
Unknown* 0 $86.97 SI Trade
 20:48:03 - 02-Feb-26
Unknown* 0 $86.95 SI Trade
 20:47:22 - 02-Feb-26
Unknown* 0 $86.93 SI Trade
 20:45:05 - 02-Feb-26
Unknown* 0 $86.77 SI Trade
 19:43:27 - 02-Feb-26
Unknown* 0 $86.70 SI Trade
 19:01:08 - 02-Feb-26
Unknown* 0 $86.79 SI Trade
 18:38:07 - 02-Feb-26
Unknown* 0 $86.96 SI Trade
 17:15:14 - 02-Feb-26
Unknown* 0 $86.64 SI Trade
 17:09:36 - 02-Feb-26
Unknown* 1 $86.64 SI Trade
 16:49:30 - 02-Feb-26
Unknown* 0 $86.68 SI Trade
 16:29:08 - 02-Feb-26
Unknown* 0 $86.70 SI Trade
 16:26:09 - 02-Feb-26
Unknown* 0 $86.66 SI Trade
 16:19:47 - 02-Feb-26
Unknown* 0 $86.54 OTC Trade
 16:16:07 - 02-Feb-26
Unknown* 2 $86.54 SI Trade
 15:30:17 - 02-Feb-26
Unknown* 0 $86.72 SI Trade
 15:27:22 - 02-Feb-26
Unknown* 0 $86.72 SI Trade
 15:21:23 - 02-Feb-26
Unknown* 0 $86.57 SI Trade
 15:18:01 - 02-Feb-26
Unknown* 0 $86.64 SI Trade
 15:14:58 - 02-Feb-26
Unknown* 0 $86.62 SI Trade
 15:05:43 - 02-Feb-26
Unknown* 0 $86.59 SI Trade
 15:03:41 - 02-Feb-26
Unknown* 0 $86.30 SI Trade
 14:58:57 - 02-Feb-26
Unknown* 0 $86.37 SI Trade
 14:54:45 - 02-Feb-26
Unknown* 0 $86.22 OTC Trade
 14:32:08 - 02-Feb-26
Unknown* 0 $86.22 SI Trade
 13:00:08 - 02-Feb-26
Unknown* 0 $86.22 SI Trade
 13:00:08 - 02-Feb-26
Unknown* 0 $86.22 SI Trade
 13:00:08 - 02-Feb-26
Unknown* 0 $86.22 SI Trade
 13:00:08 - 02-Feb-26
Unknown* 0 $86.22 SI Trade
 13:00:08 - 02-Feb-26
Unknown* 0 $86.22 SI Trade
 13:00:08 - 02-Feb-26
Unknown* 0 $86.22 SI Trade
 13:00:08 - 02-Feb-26
Unknown* 0 $86.22 SI Trade
 13:00:08 - 02-Feb-26
Unknown* 0 $86.22 SI Trade
 13:00:08 - 02-Feb-26
Unknown* 0 $86.22 SI Trade
 13:00:08 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.15 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.15 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 2 $86.15 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.15 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.15 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.15 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.23 SI Trade
 13:00:03 - 02-Feb-26
Unknown* 0 $86.22 SI Trade
 20:46:39 - 30-Jan-26
Unknown* 1 $86.18 SI Trade
 20:43:09 - 30-Jan-26
Unknown* 0 $86.32 SI Trade
 20:03:50 - 30-Jan-26
Unknown* 0 $86.48 SI Trade
 19:11:54 - 30-Jan-26
Unknown* 0 $86.00 SI Trade
 18:44:06 - 30-Jan-26
Unknown* 0 $86.34 SI Trade
 18:09:40 - 30-Jan-26
Unknown* 0 $86.39 SI Trade
 17:21:39 - 30-Jan-26
Unknown* 0 $86.15 SI Trade
 16:21:57 - 30-Jan-26
Unknown* 3 $86.33 SI Trade
 16:07:02 - 30-Jan-26
Unknown* 6 $86.33 SI Trade
 16:07:02 - 30-Jan-26
Unknown* 0 $86.35 SI Trade
 15:59:25 - 30-Jan-26
Unknown* 0 $86.37 SI Trade
 15:59:21 - 30-Jan-26
Unknown* 0 $86.44 SI Trade
 15:53:51 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53