| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.20 | SI Trade |
19:06:34 - 02-Apr-26 |
| Unknown* | 0 | $82.37 | SI Trade |
18:35:40 - 02-Apr-26 |
| Unknown* | 0 | $82.30 | SI Trade |
18:05:26 - 02-Apr-26 |
| Unknown* | 0 | $82.06 | SI Trade |
16:09:02 - 02-Apr-26 |
| Unknown* | 0 | $81.44 | SI Trade |
14:59:52 - 02-Apr-26 |
| Unknown* | 437 | $80.76 | OTC Trade |
14:35:26 - 02-Apr-26 |
| Unknown* | 300 | $80.76 | OTC Trade |
14:35:26 - 02-Apr-26 |
| Unknown* | 100 | $80.76 | OTC Trade |
14:35:25 - 02-Apr-26 |
| Unknown* | 473 | $80.76 | OTC Trade |
14:35:25 - 02-Apr-26 |
| Unknown* | 1,000 | $80.76 | OTC Trade |
14:35:25 - 02-Apr-26 |
| Unknown* | 119 | $80.76 | OTC Trade |
14:35:22 - 02-Apr-26 |
| Unknown* | 119 | $80.76 | OTC Trade |
14:35:21 - 02-Apr-26 |
| Unknown* | 120 | $80.76 | OTC Trade |
14:35:18 - 02-Apr-26 |
| Unknown* | 0 | $80.85 | SI Trade |
14:04:58 - 02-Apr-26 |
| Unknown* | 0 | $79.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $79.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $79.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $80.68 | SI Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $83.19 | SI Trade |
20:40:28 - 01-Apr-26 |
| Unknown* | 0 | $83.14 | SI Trade |
20:38:22 - 01-Apr-26 |
| Unknown* | 0 | $83.28 | SI Trade |
20:31:34 - 01-Apr-26 |
| Unknown* | 0 | $83.01 | SI Trade |
19:45:31 - 01-Apr-26 |
| Unknown* | 0 | $83.07 | SI Trade |
19:42:15 - 01-Apr-26 |
| Unknown* | 1 | $83.03 | SI Trade |
19:33:37 - 01-Apr-26 |
| Unknown* | 0 | $83.15 | SI Trade |
19:25:40 - 01-Apr-26 |
| Unknown* | 0 | $83.78 | SI Trade |
18:30:55 - 01-Apr-26 |
| Unknown* | 0 | $83.84 | SI Trade |
18:22:31 - 01-Apr-26 |
| Unknown* | 311 | $83.59 | OTC Trade |
16:53:16 - 01-Apr-26 |
| Unknown* | 0 | $83.38 | SI Trade |
16:27:56 - 01-Apr-26 |
| Unknown* | 0 | $83.09 | SI Trade |
16:24:58 - 01-Apr-26 |
| Unknown* | 0 | $82.98 | SI Trade |
16:17:09 - 01-Apr-26 |
| Unknown* | 355 | $83.28 | OTC Trade |
16:04:41 - 01-Apr-26 |
| Unknown* | 300 | $83.28 | OTC Trade |
16:04:41 - 01-Apr-26 |
| Unknown* | 300 | $83.28 | OTC Trade |
16:04:41 - 01-Apr-26 |
| Unknown* | 1,320 | $83.28 | OTC Trade |
16:04:40 - 01-Apr-26 |
| Unknown* | 800 | $83.28 | OTC Trade |
16:04:40 - 01-Apr-26 |
| Unknown* | 550 | $83.28 | OTC Trade |
16:04:40 - 01-Apr-26 |
| Unknown* | 0 | $83.30 | SI Trade |
16:03:16 - 01-Apr-26 |
| Unknown* | 100 | $83.28 | OTC Trade |
16:03:02 - 01-Apr-26 |
| Unknown* | 100 | $83.28 | OTC Trade |
16:03:00 - 01-Apr-26 |
| Unknown* | 100 | $83.28 | OTC Trade |
16:02:58 - 01-Apr-26 |
| Unknown* | 100 | $83.28 | OTC Trade |
16:02:56 - 01-Apr-26 |
| Unknown* | 100 | $83.28 | OTC Trade |
16:02:56 - 01-Apr-26 |
| Unknown* | 100 | $83.28 | OTC Trade |
16:02:53 - 01-Apr-26 |
| Unknown* | 200 | $83.27 | OTC Trade |
16:02:52 - 01-Apr-26 |
| Unknown* | 100 | $83.27 | OTC Trade |
16:02:52 - 01-Apr-26 |
| Unknown* | 100 | $83.27 | OTC Trade |
16:02:52 - 01-Apr-26 |
| Unknown* | 0 | $83.34 | SI Trade |
15:55:15 - 01-Apr-26 |
| Unknown* | 30 | $83.29 | OTC Trade |
15:49:19 - 01-Apr-26 |
| Unknown* | 418 | $83.27 | OTC Trade |
15:48:40 - 01-Apr-26 |
| Unknown* | 0 | $82.70 | SI Trade |
15:05:58 - 01-Apr-26 |
| Unknown* | 0 | $82.73 | SI Trade |
14:57:32 - 01-Apr-26 |
| Unknown* | 0 | $82.95 | SI Trade |
14:53:22 - 01-Apr-26 |
| Unknown* | 0 | $82.98 | SI Trade |
14:35:39 - 01-Apr-26 |
| Unknown* | 0 | $83.01 | SI Trade |
14:34:38 - 01-Apr-26 |
| Unknown* | 0 | $82.94 | SI Trade |
14:31:05 - 01-Apr-26 |
| Unknown* | 1 | $82.88 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $81.97 | SI Trade |
14:04:52 - 01-Apr-26 |
| Unknown* | 0 | $83.17 | SI Trade |
13:46:08 - 01-Apr-26 |
| Unknown* | 0 | $82.79 | SI Trade |
13:31:33 - 01-Apr-26 |
| Unknown* | 0 | $82.85 | SI Trade |
13:17:40 - 01-Apr-26 |
| Unknown* | 0 | $82.93 | SI Trade |
13:14:24 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:00:03 - 01-Apr-26 |
| Unknown* | 0 | $80.10 | SI Trade |
20:14:21 - 31-Mar-26 |
| Unknown* | 0 | $80.22 | SI Trade |
19:57:33 - 31-Mar-26 |
| Unknown* | 0 | $80.23 | SI Trade |
18:35:52 - 31-Mar-26 |
| Unknown* | 0 | $80.26 | SI Trade |
18:28:26 - 31-Mar-26 |
| Unknown* | 0 | $80.29 | SI Trade |
18:18:54 - 31-Mar-26 |
| Unknown* | 0 | $79.75 | SI Trade |
17:50:03 - 31-Mar-26 |
| Unknown* | 0 | $78.68 | SI Trade |
17:34:25 - 31-Mar-26 |
| Unknown* | 0 | $78.60 | SI Trade |
17:24:22 - 31-Mar-26 |
| Unknown* | 0 | $78.80 | SI Trade |
17:00:51 - 31-Mar-26 |
| Unknown* | 0 | $78.93 | SI Trade |
16:54:53 - 31-Mar-26 |
| Unknown* | 0 | $79.09 | SI Trade |
15:52:57 - 31-Mar-26 |
| Unknown* | 0 | $79.62 | SI Trade |
15:36:00 - 31-Mar-26 |
| Unknown* | 0 | $79.77 | SI Trade |
15:18:35 - 31-Mar-26 |
| Unknown* | 0 | $79.56 | SI Trade |
15:14:16 - 31-Mar-26 |
| Unknown* | 17 | $79.50 | OTC Trade |
15:13:30 - 31-Mar-26 |
| Unknown* | 0 | $79.38 | SI Trade |
15:07:22 - 31-Mar-26 |
| Unknown* | 0 | $79.52 | SI Trade |
15:05:48 - 31-Mar-26 |
| Unknown* | 0 | $79.31 | SI Trade |
14:41:20 - 31-Mar-26 |
| Unknown* | 0 | $79.14 | SI Trade |
14:33:24 - 31-Mar-26 |
| Unknown* | 0 | $79.29 | OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $79.29 | OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 2 | $77.01 | SI Trade |
20:50:50 - 30-Mar-26 |
| Unknown* | 0 | $77.01 | SI Trade |
20:47:52 - 30-Mar-26 |
| Unknown* | 7 | $77.01 | SI Trade |
20:47:29 - 30-Mar-26 |
| Unknown* | 4 | $77.01 | SI Trade |
20:46:23 - 30-Mar-26 |
| Unknown* | 0 | $76.89 | SI Trade |
20:31:11 - 30-Mar-26 |
| Unknown* | 0 | $76.80 | SI Trade |
20:21:26 - 30-Mar-26 |
| Unknown* | 0 | $77.06 | SI Trade |
19:39:25 - 30-Mar-26 |
| Unknown* | 0 | $77.25 | SI Trade |
19:33:10 - 30-Mar-26 |
| Unknown* | 12 | $77.17 | OTC Trade |
19:32:24 - 30-Mar-26 |
| Unknown* | 2 | $77.10 | SI Trade |
19:28:36 - 30-Mar-26 |
| Unknown* | 0 | $77.33 | SI Trade |
19:26:49 - 30-Mar-26 |
| Unknown* | 0 | $77.28 | SI Trade |
19:04:47 - 30-Mar-26 |
| Unknown* | 0 | $77.59 | SI Trade |
17:53:49 - 30-Mar-26 |
| Unknown* | 0 | $77.63 | SI Trade |
17:34:54 - 30-Mar-26 |
| Unknown* | 0 | $77.80 | SI Trade |
17:19:05 - 30-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
16:53:45 - 30-Mar-26 |
| Unknown* | 0 | $77.92 | SI Trade |
16:39:32 - 30-Mar-26 |
| Unknown* | 1 | $77.92 | SI Trade |
16:39:25 - 30-Mar-26 |
| Unknown* | 0 | $77.92 | SI Trade |
16:39:22 - 30-Mar-26 |
| Unknown* | 0 | $77.94 | SI Trade |
15:51:40 - 30-Mar-26 |
| Unknown* | 6 | $78.06 | SI Trade |
15:49:57 - 30-Mar-26 |
| Unknown* | 0 | $77.75 | SI Trade |
15:45:12 - 30-Mar-26 |
| Unknown* | 0 | $78.00 | SI Trade |
15:31:54 - 30-Mar-26 |
| Unknown* | 0 | $78.15 | SI Trade |
15:17:20 - 30-Mar-26 |
| Unknown* | 0 | $77.86 | SI Trade |
14:58:01 - 30-Mar-26 |
| Unknown* | 0 | $78.21 | SI Trade |
14:56:27 - 30-Mar-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:53:17 - 30-Mar-26 |
| Unknown* | 0 | $78.43 | SI Trade |
14:41:58 - 30-Mar-26 |
| Unknown* | 0 | $79.10 | SI Trade |
14:32:37 - 30-Mar-26 |
| Unknown* | 0 | $79.11 | SI Trade |
14:31:11 - 30-Mar-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:31:09 - 30-Mar-26 |
| Unknown* | 0 | $79.02 | SI Trade |
14:30:27 - 30-Mar-26 |
| Unknown* | 0 | $79.02 | SI Trade |
14:30:10 - 30-Mar-26 |
| Unknown* | 1 | $79.07 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $79.23 | SI Trade |
14:28:14 - 30-Mar-26 |
| Unknown* | 0 | $79.22 | SI Trade |
14:08:15 - 30-Mar-26 |
| Unknown* | 0 | $79.26 | SI Trade |
14:02:18 - 30-Mar-26 |
| Unknown* | 0 | $79.13 | SI Trade |
13:40:28 - 30-Mar-26 |
| Unknown* | 0 | $80.49 | SI Trade |
13:00:03 - 30-Mar-26 |
| Unknown* | 0 | $80.49 | SI Trade |
13:00:03 - 30-Mar-26 |
| Unknown* | 0 | $80.49 | SI Trade |
13:00:03 - 30-Mar-26 |
| Unknown* | 0 | $80.49 | SI Trade |
13:00:03 - 30-Mar-26 |
| Unknown* | 0 | $80.49 | SI Trade |
13:00:03 - 30-Mar-26 |
| Unknown* | 0 | $80.49 | SI Trade |
13:00:03 - 30-Mar-26 |
| Unknown* | 0 | $80.49 | SI Trade |
13:00:03 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.70 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.70 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.70 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.70 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.70 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 3 | $78.70 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.70 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.78 | SI Trade |
13:00:01 - 30-Mar-26 |
| Unknown* | 0 | $78.20 | SI Trade |
19:12:53 - 27-Mar-26 |
| Unknown* | 0 | $78.26 | SI Trade |
19:06:42 - 27-Mar-26 |
| Unknown* | 0 | $78.50 | SI Trade |
18:11:21 - 27-Mar-26 |
| Unknown* | 0 | $78.60 | SI Trade |
18:06:28 - 27-Mar-26 |
| Unknown* | 0 | $79.25 | SI Trade |
17:12:42 - 27-Mar-26 |
| Unknown* | 0 | $78.97 | SI Trade |
16:12:27 - 27-Mar-26 |
| Unknown* | 0 | $79.11 | SI Trade |
15:31:02 - 27-Mar-26 |
| Unknown* | 0 | $79.08 | SI Trade |
15:28:39 - 27-Mar-26 |