| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.50 | OTC Trade |
15:02:33 - 12-Dec-25 |
| Unknown* | 9 | $73.19 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 2 | $73.20 | OTC Trade |
20:04:04 - 08-Dec-25 |
| Unknown* | 204 | $73.29 | Negotiated Trade |
16:49:48 - 08-Dec-25 |
| Unknown* | 44,157 | $72.8629 | SI Trade |
17:06:12 - 05-Dec-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 1 | $71.44 | OTC Trade |
20:58:37 - 03-Dec-25 |
| Unknown* | 500 | $71.40 | OTC Trade |
19:26:37 - 03-Dec-25 |
| Unknown* | 7 | $70.84 | OTC Trade |
15:31:21 - 03-Dec-25 |
| Unknown* | 2 | $70.64 | OTC Trade |
14:53:52 - 03-Dec-25 |
| Unknown* | 3 | $71.57 | Cross OTC Trade |
15:20:31 - 02-Dec-25 |
| Unknown* | 3 | $71.48 | Cross OTC Trade |
14:30:10 - 02-Dec-25 |
| Unknown* | 11 | $70.42 | OTC Trade |
17:38:07 - 26-Nov-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
16:10:31 - 20-Nov-25 |
| Unknown* | 1 | $69.37 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 100 | $68.03 | OTC Trade |
14:58:29 - 19-Nov-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
20:27:38 - 18-Nov-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:01:34 - 18-Nov-25 |
| Unknown* | 8 | $68.28 | OTC Trade |
14:30:06 - 18-Nov-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
20:44:58 - 14-Nov-25 |
| Unknown* | 1 | $70.72 | OTC Trade |
16:31:48 - 13-Nov-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 249 | $71.51 | OTC Trade |
19:45:07 - 04-Nov-25 |
| Unknown* | 1 | $71.58 | OTC Trade |
19:45:06 - 04-Nov-25 |
| Unknown* | 3 | $71.72 | Cross OTC Trade |
18:51:46 - 04-Nov-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
18:00:48 - 04-Nov-25 |
| Unknown* | 71 | $73.37 | Negotiated Trade |
15:48:29 - 03-Nov-25 |
| Unknown* | 1 | $74.28 | Cross OTC Trade |
16:07:44 - 31-Oct-25 |
| Unknown* | 3 | $74.47 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 100 | $74.75 | OTC Trade |
18:13:45 - 29-Oct-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 27 | $74.80 | Negotiated Trade |
14:47:36 - 28-Oct-25 |
| Unknown* | 0 | $74.55 | OTC Trade |
15:22:36 - 27-Oct-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:40:27 - 27-Oct-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 1 | $72.33 | OTC Trade |
15:55:38 - 22-Oct-25 |
| Unknown* | 32 | $73.03 | OTC Trade |
14:48:09 - 21-Oct-25 |
| Unknown* | 57,124 | $74.1508 | SI Trade |
14:56:47 - 16-Oct-25 |
| Unknown* | 326 | $74.10 | Negotiated Trade |
14:31:01 - 16-Oct-25 |
| Unknown* | 326 | $74.10 | Negotiated Trade |
14:31:01 - 16-Oct-25 |
| Unknown* | -326 | $74.10 | Correction Negotiated Trade |
14:31:01 - 16-Oct-25 |
| Unknown* | 3 | $74.27 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 100 | $73.03 | OTC Trade |
20:54:33 - 13-Oct-25 |
| Unknown* | 100 | $73.03 | OTC Trade |
20:54:33 - 13-Oct-25 |
| Unknown* | 300 | $73.10 | OTC Trade |
17:43:05 - 13-Oct-25 |
| Unknown* | -246 | $73.25 | Correction OTC Trade |
21:09:15 - 10-Oct-25 |
| Unknown* | 246 | $73.25 | OTC Trade |
21:09:15 - 10-Oct-25 |
| Unknown* | 246 | $73.25 | OTC Trade |
20:04:19 - 10-Oct-25 |
| Unknown* | 246 | $73.25 | OTC Trade |
20:03:50 - 10-Oct-25 |
| Unknown* | 100 | $72.59 | OTC Trade |
16:59:16 - 10-Oct-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
19:40:03 - 08-Oct-25 |
| Unknown* | 200 | $73.36 | OTC Trade |
19:17:58 - 08-Oct-25 |
| Unknown* | 20 | $73.38 | OTC Trade |
19:17:51 - 08-Oct-25 |
| Unknown* | 14 | $73.38 | OTC Trade |
19:17:41 - 08-Oct-25 |
| Unknown* | 200 | $73.57 | OTC Trade |
16:20:23 - 08-Oct-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 6,000 | $74.9071 | OTC Trade |
08:18:21 - 08-Oct-25 |
| Unknown* | 663 | $73.92 | Negotiated Trade |
15:00:22 - 07-Oct-25 |
| Unknown* | 3 | $73.78 | Cross OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 1 | $73.96 | Cross OTC Trade |
18:23:58 - 06-Oct-25 |
| Unknown* | 0 | $74.04 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 75 | $73.34 | OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 25 | $73.28 | OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 17 | $71.86 | Negotiated Trade |
15:28:09 - 01-Oct-25 |
| Unknown* | 58,783 | $71.837 | SI Trade |
16:43:06 - 30-Sep-25 |
| Unknown* | 58,783 | $71.837 | SI Trade |
16:36:45 - 30-Sep-25 |
| Unknown* | 23 | $71.83 | OTC Trade |
15:52:51 - 30-Sep-25 |
| Unknown* | 10 | $71.44 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:30:00 - 29-Sep-25 |
| Unknown* | 1 | $70.91 | Cross OTC Trade |
20:48:12 - 24-Sep-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
20:02:11 - 24-Sep-25 |
| Unknown* | 1 | $72.13 | OTC Trade |
14:30:05 - 23-Sep-25 |
| Unknown* | 10 | $71.65 | OTC Trade |
19:50:42 - 22-Sep-25 |
| Unknown* | 10 | $71.11 | Cross OTC Trade |
15:51:54 - 22-Sep-25 |
| Unknown* | 189 | $70.81068 | Currency Conversion Negotiated Trade |
17:10:11 - 18-Sep-25 |
| Unknown* | 95 | $70.13 | Negotiated Trade |
15:48:34 - 17-Sep-25 |
| Unknown* | 21 | $71.32 | OTC Trade |
18:40:45 - 15-Sep-25 |
| Unknown* | 91 | $71.00 | Negotiated Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 250 | $71.41 | OTC Trade |
19:07:15 - 12-Sep-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
15:57:34 - 12-Sep-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
20:44:10 - 11-Sep-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
15:08:29 - 10-Sep-25 |
| Unknown* | 29 | $69.17 | Negotiated Trade |
15:24:38 - 05-Sep-25 |
| Unknown* | 18 | $63.24176 | Currency Conversion Negotiated Trade |
16:39:45 - 03-Sep-25 |
| Unknown* | 50 | $66.62 | OTC Trade |
19:22:18 - 18-Aug-25 |
| Unknown* | 393 | $66.62 | OTC Trade |
19:22:18 - 18-Aug-25 |
| Unknown* | 52 | $66.62 | OTC Trade |
19:22:18 - 18-Aug-25 |
| Unknown* | 100 | $66.62 | OTC Trade |
19:22:18 - 18-Aug-25 |
| Unknown* | 155 | $66.62 | OTC Trade |
19:22:18 - 18-Aug-25 |
| Unknown* | 147 | $66.8337 | OTC Trade |
14:37:07 - 15-Aug-25 |
| Unknown* | 200 | $66.83505 | OTC Trade |
14:37:07 - 15-Aug-25 |
| Unknown* | 204 | $66.84 | OTC Trade |
14:37:07 - 15-Aug-25 |
| Unknown* | 42 | $66.86 | Negotiated Trade |
15:54:17 - 14-Aug-25 |
| Unknown* | 1 | $66.50 | OTC Trade |
14:42:37 - 14-Aug-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
19:31:46 - 13-Aug-25 |
| Unknown* | 3 | $66.40 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 1 | $65.60 | OTC Trade |
14:30:05 - 11-Aug-25 |
| Unknown* | 5 | $65.67 | Cross OTC Trade |
14:30:04 - 11-Aug-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
20:17:47 - 06-Aug-25 |
| Unknown* | 1 | $64.77 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 205 | $64.37 | OTC Trade |
20:11:12 - 01-Aug-25 |
| Unknown* | 8 | $65.71 | OTC Trade |
16:47:05 - 31-Jul-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:52:08 - 31-Jul-25 |
| Unknown* | 2 | $65.88 | Cross OTC Trade |
15:34:35 - 29-Jul-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
19:01:32 - 24-Jul-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 899 | $64.66 | OTC Trade |
16:57:20 - 17-Jul-25 |
| Unknown* | 101 | $64.66 | OTC Trade |
16:57:18 - 17-Jul-25 |
| Unknown* | 100 | $63.96 | OTC Trade |
14:34:11 - 17-Jul-25 |
| Unknown* | 600 | $63.96 | OTC Trade |
14:34:11 - 17-Jul-25 |
| Unknown* | 100 | $63.96 | OTC Trade |
14:34:11 - 17-Jul-25 |
| Unknown* | 100 | $63.96 | OTC Trade |
14:34:11 - 17-Jul-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 0 | $58.78 | OTC Trade |
16:02:10 - 16-Jul-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
15:15:41 - 15-Jul-25 |
| Unknown* | 0 | $59.22 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 59 | $60.02 | Negotiated Trade |
17:06:26 - 10-Jul-25 |
| Unknown* | 5 | $59.03 | OTC Trade |
14:47:50 - 07-Jul-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:30:22 - 03-Jul-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
16:14:57 - 30-Jun-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $59.41 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 499 | $57.02 | OTC Trade |
16:13:43 - 26-Jun-25 |
| Unknown* | 1 | $57.03 | OTC Trade |
16:13:43 - 26-Jun-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
20:19:45 - 24-Jun-25 |
| Unknown* | 10,000 | $57.45 | OTC Trade |
17:39:47 - 24-Jun-25 |
| Unknown* | 5 | $56.99 | OTC Trade |
14:56:17 - 24-Jun-25 |
| Unknown* | 4 | $56.99 | OTC Trade |
14:56:17 - 24-Jun-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 10,000 | $57.8897 | OTC Trade |
12:56:46 - 20-Jun-25 |
| Unknown* | 0 | $59.76 | OTC Trade |
18:46:16 - 16-Jun-25 |
| Unknown* | 0 | $60.07 | OTC Trade |
16:33:33 - 16-Jun-25 |
| Unknown* | 100 | $60.18 | OTC Trade |
16:24:25 - 16-Jun-25 |
| Unknown* | -28 | $59.81 | Correction Negotiated Trade |
14:33:35 - 16-Jun-25 |
| Unknown* | 28 | $59.81 | Negotiated Trade |
14:33:35 - 16-Jun-25 |
| Unknown* | 28 | $59.81 | Negotiated Trade |
14:33:35 - 16-Jun-25 |
| Unknown* | 28 | $59.81 | Negotiated Trade |
14:33:35 - 16-Jun-25 |
| Unknown* | -28 | $59.81 | Correction Negotiated Trade |
14:33:35 - 16-Jun-25 |
| Unknown* | 42 | $58.78 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 200 | $58.56 | OTC Trade |
16:54:49 - 12-Jun-25 |
| Unknown* | 100 | $58.56 | OTC Trade |
16:54:49 - 12-Jun-25 |
| Unknown* | 167 | $57.71 | OTC Trade |
18:36:39 - 11-Jun-25 |
| Unknown* | 67 | $57.71 | OTC Trade |
18:36:39 - 11-Jun-25 |
| Unknown* | 566 | $57.71 | OTC Trade |
18:36:39 - 11-Jun-25 |
| Unknown* | 100 | $57.71 | OTC Trade |
18:36:39 - 11-Jun-25 |
| Unknown* | 10 | $57.56 | OTC Trade |
15:07:26 - 11-Jun-25 |
| Unknown* | 0 | $57.70 | OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 15 | $57.28 | OTC Trade |
16:26:29 - 06-Jun-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
16:07:28 - 06-Jun-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 63 | $57.29 | OTC Trade |
19:32:53 - 05-Jun-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
17:46:47 - 05-Jun-25 |
| Unknown* | 0 | $56.83 | OTC Trade |
20:51:15 - 03-Jun-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
14:51:30 - 02-Jun-25 |
| Unknown* | 21 | $56.52 | Cross OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 10,378 | $56.56232 | OTC Trade |
13:39:42 - 02-Jun-25 |
| Unknown* | 3,649 | $56.93487 | OTC Trade |
13:53:11 - 30-May-25 |
| Unknown* | 46 | $57.32 | OTC Trade |
15:43:40 - 28-May-25 |
| Unknown* | 0 | $57.26 | OTC Trade |
15:04:31 - 28-May-25 |
| Unknown* | 0 | $57.87 | OTC Trade |
20:37:43 - 27-May-25 |
| Unknown* | 0 | $57.76 | OTC Trade |
15:03:43 - 27-May-25 |
| Unknown* | 100 | $57.00 | OTC Trade |
21:35:02 - 23-May-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
19:22:20 - 23-May-25 |
| Unknown* | 135 | $56.82 | OTC Trade |
14:30:37 - 22-May-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
16:53:53 - 20-May-25 |
| Unknown* | 4 | $57.05 | Cross OTC Trade |
20:26:47 - 19-May-25 |
| Unknown* | 0 | $57.33 | OTC Trade |
16:39:50 - 19-May-25 |
| Unknown* | 150 | $56.49 | OTC Trade |
14:46:08 - 19-May-25 |
| Unknown* | 0 | $56.82 | OTC Trade |
15:16:26 - 15-May-25 |
| Unknown* | 10,000 | $56.2824 | OTC Trade |
13:16:27 - 14-May-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
18:12:32 - 13-May-25 |
| Unknown* | 59 | $55.20228 | Currency Conversion Negotiated Trade |
17:38:45 - 12-May-25 |
| Unknown* | 359 | $54.80 | OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
18:39:26 - 07-May-25 |
| Unknown* | 100 | $54.19 | OTC Trade |
19:33:13 - 06-May-25 |
| Unknown* | 1 | $55.22 | Cross OTC Trade |
19:53:24 - 05-May-25 |
| Unknown* | 1 | $55.04 | Cross OTC Trade |
16:52:12 - 05-May-25 |
| Unknown* | 60 | $55.03 | OTC Trade |
18:39:05 - 02-May-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
14:54:50 - 02-May-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
14:51:47 - 02-May-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
14:56:53 - 01-May-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
14:51:41 - 01-May-25 |
| Unknown* | 15 | $51.76 | Cross OTC Trade |
18:58:06 - 29-Apr-25 |
| Unknown* | 21 | $52.34 | Negotiated Trade |
19:45:36 - 25-Apr-25 |
| Unknown* | 2 | $52.26 | OTC Trade |
18:25:46 - 25-Apr-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
14:30:00 - 25-Apr-25 |
| Unknown* | 0 | $50.79 | OTC Trade |
16:52:40 - 22-Apr-25 |
| Unknown* | 38 | $51.58 | Negotiated Trade |
18:12:52 - 17-Apr-25 |
| Unknown* | -38 | $51.58 | Correction Negotiated Trade |
18:12:52 - 17-Apr-25 |
| Unknown* | 38 | $51.58 | Negotiated Trade |
18:12:52 - 17-Apr-25 |
| Unknown* | 20 | $51.28 | OTC Trade |
15:56:12 - 17-Apr-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
18:45:32 - 16-Apr-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
19:50:27 - 15-Apr-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:35:09 - 15-Apr-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
17:14:39 - 14-Apr-25 |